Table Data - Nasdaq Global Disruptive Technology Benchmark Total Return Index
| Title | Nasdaq Global Disruptive Technology Benchmark Total Return Index |
|---|---|
| Series ID | NASDAQNYDTBT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: NYDTBT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1577.60 |
| 2023-10-04 | 1582.99 |
| 2023-10-05 | 1586.03 |
| 2023-10-06 | 1604.33 |
| 2023-10-09 | 1611.99 |
| 2023-10-10 | 1627.12 |
| 2023-10-11 | 1636.27 |
| 2023-10-12 | 1630.77 |
| 2023-10-13 | 1616.39 |
| 2023-10-16 | 1627.37 |
| 2023-10-17 | 1628.64 |
| 2023-10-18 | 1609.32 |
| 2023-10-19 | 1595.23 |
| 2023-10-20 | 1575.71 |
| 2023-10-23 | 1573.55 |
| 2023-10-24 | 1583.28 |
| 2023-10-25 | 1562.62 |
| 2023-10-26 | 1541.55 |
| 2023-10-27 | 1540.98 |
| 2023-10-30 | 1554.86 |
| 2023-10-31 | 1558.62 |
| 2023-11-01 | 1575.63 |
| 2023-11-02 | 1606.64 |
| 2023-11-03 | 1623.38 |
| 2023-11-06 | 1632.64 |
| 2023-11-07 | 1632.14 |
| 2023-11-08 | 1632.53 |
| 2023-11-09 | 1625.05 |
| 2023-11-10 | 1640.10 |
| 2023-11-13 | 1642.39 |
| 2023-11-14 | 1672.15 |
| 2023-11-15 | 1683.55 |
| 2023-11-16 | 1681.96 |
| 2023-11-17 | 1686.83 |
| 2023-11-20 | 1700.74 |
| 2023-11-21 | 1697.15 |
| 2023-11-22 | 1699.22 |
| 2023-11-23 | 1701.73 |
| 2023-11-24 | 1702.79 |
| 2023-11-27 | 1698.81 |
| 2023-11-28 | 1702.13 |
| 2023-11-29 | 1703.09 |
| 2023-11-30 | 1706.33 |
| 2023-12-01 | 1711.91 |
| 2023-12-04 | 1702.13 |
| 2023-12-05 | 1699.82 |
| 2023-12-06 | 1697.07 |
| 2023-12-07 | 1707.02 |
| 2023-12-08 | 1713.35 |
| 2023-12-11 | 1715.84 |
| 2023-12-12 | 1723.06 |
| 2023-12-13 | 1738.59 |
| 2023-12-14 | 1754.33 |
| 2023-12-15 | 1757.72 |
| 2023-12-18 | 1761.46 |
| 2023-12-19 | 1772.14 |
| 2023-12-20 | 1754.53 |
| 2023-12-21 | 1769.64 |
| 2023-12-22 | 1770.59 |
| 2023-12-25 | 1770.90 |
| 2023-12-26 | 1777.55 |
| 2023-12-27 | 1785.53 |
| 2023-12-28 | 1789.37 |
| 2023-12-29 | 1784.70 |
| 2024-01-01 | 1784.82 |
| 2024-01-02 | 1767.62 |
| 2024-01-03 | 1752.19 |
| 2024-01-04 | 1748.95 |
| 2024-01-05 | 1751.68 |
| 2024-01-08 | 1770.70 |
| 2024-01-09 | 1768.36 |
| 2024-01-10 | 1776.67 |
| 2024-01-11 | 1777.92 |
| 2024-01-12 | 1783.25 |
| 2024-01-15 | 1781.62 |
| 2024-01-16 | 1770.02 |
| 2024-01-17 | 1753.30 |
| 2024-01-18 | 1769.54 |
| 2024-01-19 | 1788.53 |
| 2024-01-22 | 1792.47 |
| 2024-01-23 | 1798.54 |
| 2024-01-24 | 1809.09 |
| 2024-01-25 | 1815.75 |
| 2024-01-26 | 1814.77 |
| 2024-01-29 | 1828.89 |
| 2024-01-30 | 1823.08 |
| 2024-01-31 | 1801.21 |
| 2024-02-01 | 1815.90 |
| 2024-02-02 | 1833.03 |
| 2024-02-05 | 1827.45 |
| 2024-02-06 | 1837.64 |
| 2024-02-07 | 1850.29 |
| 2024-02-08 | 1852.83 |
| 2024-02-09 | 1862.08 |
| 2024-02-12 | 1859.19 |
| 2024-02-13 | 1838.30 |
| 2024-02-14 | 1853.20 |
| 2024-02-15 | 1862.51 |
| 2024-02-16 | 1860.65 |
| 2024-02-19 | 1861.68 |
| 2024-02-20 | 1852.43 |
| 2024-02-21 | 1851.71 |
| 2024-02-22 | 1888.92 |
| 2024-02-23 | 1889.81 |
| 2024-02-26 | 1886.71 |
| 2024-02-27 | 1889.97 |
| 2024-02-28 | 1881.88 |
| 2024-02-29 | 1890.70 |
| 2024-03-01 | 1907.84 |
| 2024-03-04 | 1905.52 |
| 2024-03-05 | 1886.48 |
| 2024-03-06 | 1899.79 |
| 2024-03-07 | 1918.88 |
| 2024-03-08 | 1912.03 |
| 2024-03-11 | 1904.83 |
| 2024-03-12 | 1927.36 |
| 2024-03-13 | 1923.80 |
| 2024-03-14 | 1918.48 |
| 2024-03-15 | 1904.35 |
| 2024-03-18 | 1917.33 |
| 2024-03-19 | 1922.04 |
| 2024-03-20 | 1936.33 |
| 2024-03-21 | 1947.47 |
| 2024-03-22 | 1944.70 |
| 2024-03-25 | 1939.58 |
| 2024-03-26 | 1937.10 |
| 2024-03-27 | 1946.27 |
| 2024-03-28 | 1946.27 |
| 2024-03-29 | 1947.07 |
| 2024-04-01 | 1943.29 |
| 2024-04-02 | 1934.27 |
| 2024-04-03 | 1937.06 |
| 2024-04-04 | 1923.47 |
| 2024-04-05 | 1933.74 |
| 2024-04-08 | 1938.11 |
| 2024-04-09 | 1941.92 |
| 2024-04-10 | 1929.49 |
| 2024-04-11 | 1940.73 |
| 2024-04-12 | 1915.13 |
| 2024-04-15 | 1893.80 |
| 2024-04-16 | 1883.43 |
| 2024-04-17 | 1872.27 |
| 2024-04-18 | 1869.64 |
| 2024-04-19 | 1849.46 |
| 2024-04-22 | 1865.45 |
| 2024-04-23 | 1888.78 |
| 2024-04-24 | 1894.46 |
| 2024-04-25 | 1883.36 |
| 2024-04-26 | 1905.23 |
| 2024-04-29 | 1912.28 |
| 2024-04-30 | 1889.79 |
| 2024-05-01 | 1884.50 |
| 2024-05-02 | 1902.93 |
| 2024-05-03 | 1927.48 |
| 2024-05-06 | 1945.65 |
| 2024-05-07 | 1949.49 |
| 2024-05-08 | 1945.92 |
| 2024-05-09 | 1953.48 |
| 2024-05-10 | 1960.74 |
| 2024-05-13 | 1964.30 |
| 2024-05-14 | 1972.95 |
| 2024-05-15 | 1994.29 |
| 2024-05-16 | 1995.58 |
| 2024-05-17 | 1997.14 |
| 2024-05-20 | 2002.55 |
| 2024-05-21 | 2002.84 |
| 2024-05-22 | 1997.41 |
| 2024-05-23 | 1987.78 |
| 2024-05-24 | 1995.79 |
| 2024-05-27 | 2000.97 |
| 2024-05-28 | 2002.21 |
| 2024-05-29 | 1982.81 |
| 2024-05-30 | 1968.42 |
| 2024-05-31 | 1975.34 |
| 2024-06-03 | 1985.13 |
| 2024-06-04 | 1985.65 |
| 2024-06-05 | 2006.97 |
| 2024-06-06 | 2011.46 |
| 2024-06-07 | 2008.03 |
| 2024-06-10 | 2012.12 |
| 2024-06-11 | 2013.28 |
| 2024-06-12 | 2034.92 |
| 2024-06-13 | 2032.15 |
| 2024-06-14 | 2028.02 |
| 2024-06-17 | 2037.85 |
| 2024-06-18 | 2044.71 |
| 2024-06-19 | 2048.67 |
| 2024-06-20 | 2044.42 |
| 2024-06-21 | 2036.33 |
| 2024-06-24 | 2031.08 |
| 2024-06-25 | 2042.08 |
| 2024-06-26 | 2045.92 |
| 2024-06-27 | 2046.79 |
| 2024-06-28 | 2041.85 |
| 2024-07-01 | 2051.46 |
| 2024-07-02 | 2063.57 |
| 2024-07-03 | 2078.88 |
| 2024-07-04 | 2084.45 |
| 2024-07-05 | 2093.93 |
| 2024-07-08 | 2095.54 |
| 2024-07-09 | 2094.78 |
| 2024-07-10 | 2112.11 |
| 2024-07-11 | 2100.29 |
| 2024-07-12 | 2112.12 |
| 2024-07-15 | 2114.02 |
| 2024-07-16 | 2117.86 |
| 2024-07-17 | 2087.57 |
| 2024-07-18 | 2070.44 |
| 2024-07-19 | 2052.53 |
| 2024-07-22 | 2070.85 |
| 2024-07-23 | 2068.92 |
| 2024-07-24 | 2025.96 |
| 2024-07-25 | 2006.78 |
| 2024-07-26 | 2024.05 |
| 2024-07-29 | 2025.49 |
| 2024-07-30 | 2012.24 |
| 2024-07-31 | 2052.21 |
| 2024-08-01 | 2019.07 |
| 2024-08-02 | 1973.34 |
| 2024-08-05 | 1907.83 |
| 2024-08-06 | 1932.60 |
| 2024-08-07 | 1927.00 |
| 2024-08-08 | 1962.26 |
| 2024-08-09 | 1975.67 |
| 2024-08-12 | 1976.04 |
| 2024-08-13 | 2010.82 |
| 2024-08-14 | 2020.88 |
| 2024-08-15 | 2049.96 |
| 2024-08-16 | 2062.17 |
| 2024-08-19 | 2081.36 |
| 2024-08-20 | 2079.59 |
| 2024-08-21 | 2087.27 |
| 2024-08-22 | 2071.29 |
| 2024-08-23 | 2093.94 |
| 2024-08-26 | 2088.44 |
| 2024-08-27 | 2092.38 |
| 2024-08-28 | 2080.55 |
| 2024-08-29 | 2080.76 |
| 2024-08-30 | 2098.03 |
| 2024-09-02 | 2095.56 |
| 2024-09-03 | 2052.91 |
| 2024-09-04 | 2040.94 |
| 2024-09-05 | 2035.56 |
| 2024-09-06 | 2004.50 |
| 2024-09-09 | 2017.14 |
| 2024-09-10 | 2020.63 |
| 2024-09-11 | 2041.47 |
| 2024-09-12 | 2060.14 |
| 2024-09-13 | 2073.74 |
| 2024-09-16 | 2074.54 |
| 2024-09-17 | 2074.40 |
| 2024-09-18 | 2068.85 |
| 2024-09-19 | 2108.45 |
| 2024-09-20 | 2102.20 |
| 2024-09-23 | 2108.63 |
| 2024-09-24 | 2125.26 |
| 2024-09-25 | 2123.41 |
| 2024-09-26 | 2145.10 |
| 2024-09-27 | 2150.60 |
| 2024-09-30 | 2147.39 |
| 2024-10-01 | 2131.53 |
| 2024-10-02 | 2136.11 |
| 2024-10-03 | 2130.44 |
| 2024-10-04 | 2149.76 |
| 2024-10-07 | 2144.25 |
| 2024-10-08 | 2139.29 |
| 2024-10-09 | 2147.68 |
| 2024-10-10 | 2148.41 |
| 2024-10-11 | 2159.88 |
| 2024-10-14 | 2171.31 |
| 2024-10-15 | 2148.49 |
| 2024-10-16 | 2150.65 |
| 2024-10-17 | 2152.55 |
| 2024-10-18 | 2165.11 |
| 2024-10-21 | 2159.41 |
| 2024-10-22 | 2156.05 |
| 2024-10-23 | 2136.47 |
| 2024-10-24 | 2141.27 |
| 2024-10-25 | 2144.67 |
| 2024-10-28 | 2150.43 |
| 2024-10-29 | 2153.71 |
| 2024-10-30 | 2145.17 |
| 2024-10-31 | 2107.86 |
| 2024-11-01 | 2117.89 |
| 2024-11-04 | 2114.28 |
| 2024-11-05 | 2137.18 |
| 2024-11-06 | 2169.59 |
| 2024-11-07 | 2195.96 |
| 2024-11-08 | 2193.84 |
| 2024-11-11 | 2195.40 |
| 2024-11-12 | 2182.85 |
| 2024-11-13 | 2177.40 |
| 2024-11-14 | 2166.46 |
| 2024-11-15 | 2140.10 |
| 2024-11-18 | 2147.97 |
| 2024-11-19 | 2160.55 |
| 2024-11-20 | 2157.53 |
| 2024-11-21 | 2164.40 |
| 2024-11-22 | 2168.93 |
| 2024-11-25 | 2176.03 |
| 2024-11-26 | 2181.71 |
| 2024-11-27 | 2177.39 |
| 2024-11-28 | 2176.66 |
| 2024-11-29 | 2189.40 |
| 2024-12-02 | 2200.34 |
| 2024-12-03 | 2211.35 |
| 2024-12-04 | 2226.61 |
| 2024-12-05 | 2225.21 |
| 2024-12-06 | 2232.94 |
| 2024-12-09 | 2227.23 |
| 2024-12-10 | 2217.77 |
| 2024-12-11 | 2234.87 |
| 2024-12-12 | 2226.67 |
| 2024-12-13 | 2215.40 |
| 2024-12-16 | 2220.07 |
| 2024-12-17 | 2214.05 |
| 2024-12-18 | 2163.13 |
| 2024-12-19 | 2152.24 |
| 2024-12-20 | 2164.69 |
| 2024-12-23 | 2180.30 |
| 2024-12-24 | 2198.85 |
| 2024-12-25 | 2199.69 |
| 2024-12-26 | 2199.05 |
| 2024-12-27 | 2184.21 |
| 2024-12-30 | 2163.78 |
| 2024-12-31 | 2155.53 |
| 2025-01-01 | 2155.62 |
| 2025-01-02 | 2151.90 |
| 2025-01-03 | 2175.68 |
| 2025-01-06 | 2194.80 |
| 2025-01-07 | 2174.02 |
| 2025-01-08 | 2172.01 |
| 2025-01-09 | 2170.56 |
| 2025-01-10 | 2142.69 |
| 2025-01-13 | 2135.71 |
| 2025-01-14 | 2136.86 |
| 2025-01-15 | 2175.57 |
| 2025-01-16 | 2173.44 |
| 2025-01-17 | 2190.07 |
| 2025-01-20 | 2196.05 |
| 2025-01-21 | 2215.48 |
| 2025-01-22 | 2233.81 |
| 2025-01-23 | 2245.02 |
| 2025-01-24 | 2244.76 |
| 2025-01-27 | 2214.05 |
| 2025-01-28 | 2233.64 |
| 2025-01-29 | 2229.81 |
| 2025-01-30 | 2242.17 |
| 2025-01-31 | 2232.25 |
| 2025-02-03 | 2205.90 |
| 2025-02-04 | 2228.54 |
| 2025-02-05 | 2238.44 |
| 2025-02-06 | 2249.17 |
| 2025-02-07 | 2232.62 |
| 2025-02-10 | 2245.86 |
| 2025-02-11 | 2244.49 |
| 2025-02-12 | 2243.49 |
| 2025-02-13 | 2266.59 |
| 2025-02-14 | 2275.56 |
| 2025-02-17 | 2278.47 |
| 2025-02-18 | 2285.69 |
| 2025-02-19 | 2284.20 |
| 2025-02-20 | 2274.59 |
| 2025-02-21 | 2245.37 |
| 2025-02-24 | 2230.79 |
| 2025-02-25 | 2217.46 |
| 2025-02-26 | 2226.04 |
| 2025-02-27 | 2189.86 |
| 2025-02-28 | 2204.39 |
| 2025-03-03 | 2178.44 |
| 2025-03-04 | 2158.53 |
| 2025-03-05 | 2194.77 |
| 2025-03-06 | 2169.16 |
| 2025-03-07 | 2172.75 |
| 2025-03-10 | 2113.54 |
| 2025-03-11 | 2101.12 |
| 2025-03-12 | 2115.85 |
| 2025-03-13 | 2088.51 |
| 2025-03-14 | 2130.37 |
| 2025-03-17 | 2148.74 |
| 2025-03-18 | 2135.00 |
| 2025-03-19 | 2152.10 |
| 2025-03-20 | 2146.32 |
| 2025-03-21 | 2143.43 |
| 2025-03-24 | 2172.82 |
| 2025-03-25 | 2177.58 |
| 2025-03-26 | 2151.02 |
| 2025-03-27 | 2141.89 |
| 2025-03-28 | 2101.64 |
| 2025-03-31 | 2094.86 |
| 2025-04-01 | 2107.60 |
| 2025-04-02 | 2118.15 |
| 2025-04-03 | 2030.89 |
| 2025-04-04 | 1922.65 |
| 2025-04-07 | 1877.43 |
| 2025-04-08 | 1865.93 |
| 2025-04-09 | 1995.97 |
| 2025-04-10 | 1965.76 |
| 2025-04-11 | 1996.12 |
| 2025-04-14 | 2019.09 |
| 2025-04-15 | 2024.12 |
| 2025-04-16 | 1985.83 |
| 2025-04-17 | 1987.19 |
| 2025-04-18 | 1988.38 |
| 2025-04-21 | 1957.75 |
| 2025-04-22 | 1996.88 |
| 2025-04-23 | 2034.59 |
| 2025-04-24 | 2073.91 |
| 2025-04-25 | 2092.00 |
| 2025-04-28 | 2095.75 |
| 2025-04-29 | 2106.71 |
| 2025-04-30 | 2109.31 |
| 2025-05-01 | 2119.56 |
| 2025-05-02 | 2156.86 |
| 2025-05-05 | 2148.78 |
| 2025-05-06 | 2135.50 |
| 2025-05-07 | 2140.13 |
| 2025-05-08 | 2149.98 |
| 2025-05-09 | 2152.64 |
| 2025-05-12 | 2216.27 |
| 2025-05-13 | 2237.44 |
| 2025-05-14 | 2249.18 |
| 2025-05-15 | 2249.19 |
| 2025-05-16 | 2259.31 |
| 2025-05-19 | 2262.46 |
| 2025-05-20 | 2260.76 |
| 2025-05-21 | 2238.49 |
| 2025-05-22 | 2236.19 |
| 2025-05-23 | 2224.03 |
| 2025-05-26 | 2227.73 |
| 2025-05-27 | 2263.47 |
| 2025-05-28 | 2251.84 |
| 2025-05-29 | 2262.72 |
| 2025-05-30 | 2256.86 |
| 2025-06-02 | 2264.65 |
| 2025-06-03 | 2276.34 |
| 2025-06-04 | 2286.66 |
| 2025-06-05 | 2279.49 |
| 2025-06-06 | 2299.31 |
| 2025-06-09 | 2308.93 |
| 2025-06-10 | 2322.95 |
| 2025-06-11 | 2320.22 |
| 2025-06-12 | 2326.25 |
| 2025-06-13 | 2300.16 |
| 2025-06-16 | 2324.85 |
| 2025-06-17 | 2306.50 |
| 2025-06-18 | 2305.35 |
| 2025-06-19 | 2296.57 |
| 2025-06-20 | 2291.39 |
| 2025-06-23 | 2305.34 |
| 2025-06-24 | 2342.14 |
| 2025-06-25 | 2345.52 |
| 2025-06-26 | 2364.86 |
| 2025-06-27 | 2381.22 |
| 2025-06-30 | 2388.06 |
| 2025-07-01 | 2381.57 |
| 2025-07-02 | 2397.90 |
| 2025-07-03 | 2414.32 |
| 2025-07-04 | 2413.07 |
| 2025-07-07 | 2394.62 |
| 2025-07-08 | 2394.57 |
| 2025-07-09 | 2409.26 |
| 2025-07-10 | 2415.03 |
| 2025-07-11 | 2405.83 |
| 2025-07-14 | 2409.32 |
| 2025-07-15 | 2407.29 |
| 2025-07-16 | 2409.97 |
| 2025-07-17 | 2424.20 |
| 2025-07-18 | 2428.32 |
| 2025-07-21 | 2435.61 |
| 2025-07-22 | 2434.92 |
| 2025-07-23 | 2464.01 |
| 2025-07-24 | 2468.22 |
| 2025-07-25 | 2468.23 |
| 2025-07-28 | 2465.77 |
| 2025-07-29 | 2452.07 |
| 2025-07-30 | 2447.47 |
| 2025-07-31 | 2437.43 |
| 2025-08-01 | 2398.17 |
| 2025-08-04 | 2430.34 |
| 2025-08-05 | 2426.94 |
| 2025-08-06 | 2444.22 |
| 2025-08-07 | 2448.55 |
| 2025-08-08 | 2466.08 |
| 2025-08-11 | 2459.47 |
| 2025-08-12 | 2486.28 |
| 2025-08-13 | 2500.71 |
| 2025-08-14 | 2498.09 |
| 2025-08-15 | 2497.94 |
| 2025-08-18 | 2497.56 |
| 2025-08-19 | 2482.28 |
| 2025-08-20 | 2473.90 |
| 2025-08-21 | 2463.63 |
| 2025-08-22 | 2502.90 |
| 2025-08-25 | 2499.23 |
| 2025-08-26 | 2501.06 |
| 2025-08-27 | 2501.41 |
| 2025-08-28 | 2511.11 |
| 2025-08-29 | 2497.10 |
| 2025-09-01 | 2497.02 |
| 2025-09-02 | 2478.77 |
| 2025-09-03 | 2491.33 |
| 2025-09-04 | 2507.88 |
| 2025-09-05 | 2512.08 |
| 2025-09-08 | 2522.32 |
| 2025-09-09 | 2533.76 |
| 2025-09-10 | 2538.10 |
| 2025-09-11 | 2557.59 |
| 2025-09-12 | 2560.39 |
| 2025-09-15 | 2577.60 |
| 2025-09-16 | 2581.99 |
| 2025-09-17 | 2583.31 |
| 2025-09-18 | 2593.39 |
| 2025-09-19 | 2601.67 |
| 2025-09-22 | 2614.34 |
| 2025-09-23 | 2598.99 |
| 2025-09-24 | 2590.75 |
| 2025-09-25 | 2575.03 |
| 2025-09-26 | 2581.78 |
| 2025-09-29 | 2594.05 |
| 2025-09-30 | 2603.80 |
| 2025-10-01 | 2618.97 |
| 2025-10-02 | 2625.72 |
| 2025-10-03 | 2629.04 |
| 2025-10-06 | 2644.98 |
| 2025-10-07 | 2627.94 |
| 2025-10-08 | 2641.15 |
| 2025-10-09 | 2635.84 |
| 2025-10-10 | 2569.09 |
| 2025-10-13 | 2599.95 |
| 2025-10-14 | 2587.47 |
| 2025-10-15 | 2608.22 |
| 2025-10-16 | 2605.30 |
| 2025-10-17 | 2608.23 |
| 2025-10-20 | 2643.64 |
| 2025-10-21 | 2643.51 |
| 2025-10-22 | 2630.05 |
| 2025-10-23 | 2645.56 |
| 2025-10-24 | 2666.48 |
| 2025-10-27 | 2699.91 |
| 2025-10-28 | 2704.51 |
| 2025-10-29 | 2708.39 |
| 2025-10-30 | 2677.31 |
| 2025-10-31 | 2684.77 |
| 2025-11-03 | 2695.56 |
| 2025-11-04 | 2657.98 |
| 2025-11-05 | 2660.44 |
| 2025-11-06 | 2639.84 |
| 2025-11-07 | 2636.81 |
| 2025-11-10 | 2678.47 |
| 2025-11-11 | 2687.79 |
| 2025-11-12 | 2691.93 |
| 2025-11-13 | 2657.13 |
| 2025-11-14 | 2643.47 |
| 2025-11-17 | 2622.12 |
| 2025-11-18 | 2586.18 |
| 2025-11-19 | 2589.43 |
| 2025-11-20 | 2560.49 |
| 2025-11-21 | 2567.96 |
| 2025-11-24 | 2601.08 |
| 2025-11-25 | 2623.56 |
| 2025-11-26 | 2644.04 |
| 2025-11-27 | 2646.60 |
| 2025-11-28 | 2657.91 |
| 2025-12-01 | 2650.86 |
| 2025-12-02 | 2659.46 |
| 2025-12-03 | 2667.67 |
| 2025-12-04 | 2679.09 |
| 2025-12-05 | 2682.53 |
| 2025-12-08 | 2675.37 |
| 2025-12-09 | 2669.13 |
| 2025-12-10 | 2683.24 |
| 2025-12-11 | 2687.10 |
| 2025-12-12 | 2672.94 |
| 2025-12-15 | 2667.49 |
| 2025-12-16 | 2657.12 |
| 2025-12-17 | 2631.72 |
| 2025-12-18 | 2652.18 |
| 2025-12-19 | 2674.46 |
| 2025-12-22 | 2692.06 |
| 2025-12-23 | 2703.49 |
| 2025-12-24 | 2710.05 |
| 2025-12-25 | 2710.60 |
| 2025-12-26 | 2721.62 |
| 2025-12-29 | 2715.54 |
| 2025-12-30 | 2711.53 |
| 2025-12-31 | 2696.89 |
| 2026-01-01 | 2697.04 |
| 2026-01-02 | 2712.84 |
| 2026-01-05 | 2730.27 |
| 2026-01-06 | 2751.08 |
| 2026-01-07 | 2744.27 |
| 2026-01-08 | 2735.34 |
| 2026-01-09 | 2748.80 |
| 2026-01-12 | 2757.45 |
| 2026-01-13 | 2754.35 |
| 2026-01-14 | 2746.05 |
| 2026-01-15 | 2752.98 |
| 2026-01-16 | 2750.71 |
| 2026-01-19 | 2748.36 |
| 2026-01-20 | 2699.68 |
| 2026-01-21 | 2721.49 |
| 2026-01-22 | 2743.91 |
| 2026-01-23 | 2749.37 |
| 2026-01-26 | 2766.62 |
| 2026-01-27 | 2784.54 |
| 2026-01-28 | 2789.82 |
| 2026-01-29 | 2784.30 |
| 2026-01-30 | 2764.56 |
| 2026-02-02 | 2765.92 |
| 2026-02-03 | 2754.38 |
| 2026-02-04 | 2739.64 |
| 2026-02-05 | 2701.22 |
| 2026-02-06 | 2743.13 |
| 2026-02-09 | 2773.64 |
| 2026-02-10 | 2773.17 |
| 2026-02-11 | 2773.35 |
| 2026-02-12 | 2742.68 |
| 2026-02-13 | 2733.21 |
| 2026-02-16 | 2734.37 |
| 2026-02-17 | 2732.71 |
| 2026-02-18 | 2750.81 |
| 2026-02-19 | 2746.28 |
| 2026-02-20 | 2763.04 |
| 2026-02-23 | 2742.66 |
| 2026-02-24 | 2762.69 |
| 2026-02-25 | 2791.74 |
| 2026-02-26 | 2780.05 |
| 2026-02-27 | 2770.24 |
| 2026-03-02 | 2761.14 |
| 2026-03-03 | 2710.61 |
| 2026-03-04 | 2714.59 |
| 2026-03-05 | 2705.93 |
| 2026-03-06 | 2676.82 |
| 2026-03-09 | 2678.79 |
| 2026-03-10 | 2698.81 |
| 2026-03-11 | 2702.99 |
| 2026-03-12 | 2664.66 |
| 2026-03-13 | 2643.39 |
| 2026-03-16 | 2669.96 |
| 2026-03-17 | 2681.83 |
| 2026-03-18 | 2662.25 |
| 2026-03-19 | 2638.60 |
| 2026-03-20 | 2602.72 |
| 2026-03-23 | 2611.27 |
| 2026-03-24 | 2612.34 |
| 2026-03-25 | 2636.61 |
| 2026-03-26 | 2585.73 |
| 2026-03-27 | 2547.64 |
| 2026-03-30 | 2532.43 |
| 2026-03-31 | 2589.62 |
| 2026-04-01 | 2633.54 |