Table Data - Nasdaq Global Disruptive Technology Benchmark Total Return Chinese Yuan Index
| Title | Nasdaq Global Disruptive Technology Benchmark Total Return Chinese Yuan Index |
|---|---|
| Series ID | NASDAQNYDTBTCNY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NYDTBTCNY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1815.85 |
| 2023-10-04 | 1822.05 |
| 2023-10-05 | 1825.55 |
| 2023-10-06 | 1846.61 |
| 2023-10-09 | 1852.47 |
| 2023-10-10 | 1869.98 |
| 2023-10-11 | 1882.02 |
| 2023-10-12 | 1875.37 |
| 2023-10-13 | 1860.63 |
| 2023-10-16 | 1875.13 |
| 2023-10-17 | 1877.36 |
| 2023-10-18 | 1854.44 |
| 2023-10-19 | 1839.04 |
| 2023-10-20 | 1816.59 |
| 2023-10-23 | 1814.15 |
| 2023-10-24 | 1823.37 |
| 2023-10-25 | 1801.44 |
| 2023-10-26 | 1777.98 |
| 2023-10-27 | 1776.82 |
| 2023-10-30 | 1793.10 |
| 2023-10-31 | 1797.45 |
| 2023-11-01 | 1817.36 |
| 2023-11-02 | 1853.02 |
| 2023-11-03 | 1871.43 |
| 2023-11-06 | 1872.55 |
| 2023-11-07 | 1873.73 |
| 2023-11-08 | 1871.79 |
| 2023-11-09 | 1865.66 |
| 2023-11-10 | 1884.33 |
| 2023-11-13 | 1887.77 |
| 2023-11-14 | 1921.88 |
| 2023-11-15 | 1920.83 |
| 2023-11-16 | 1922.37 |
| 2023-11-17 | 1926.29 |
| 2023-11-20 | 1923.39 |
| 2023-11-21 | 1908.01 |
| 2023-11-22 | 1913.88 |
| 2023-11-23 | 1914.47 |
| 2023-11-24 | 1919.59 |
| 2023-11-27 | 1913.96 |
| 2023-11-28 | 1918.48 |
| 2023-11-29 | 1912.02 |
| 2023-11-30 | 1917.46 |
| 2023-12-01 | 1926.75 |
| 2023-12-04 | 1914.17 |
| 2023-12-05 | 1913.77 |
| 2023-12-06 | 1914.01 |
| 2023-12-07 | 1923.65 |
| 2023-12-08 | 1933.35 |
| 2023-12-11 | 1940.70 |
| 2023-12-12 | 1948.20 |
| 2023-12-13 | 1968.22 |
| 2023-12-14 | 1971.54 |
| 2023-12-15 | 1966.33 |
| 2023-12-18 | 1979.67 |
| 2023-12-19 | 1994.98 |
| 2023-12-20 | 1972.62 |
| 2023-12-21 | 1992.56 |
| 2023-12-22 | 1991.82 |
| 2023-12-25 | 1992.17 |
| 2023-12-26 | 2001.44 |
| 2023-12-27 | 2010.12 |
| 2023-12-28 | 2003.69 |
| 2023-12-29 | 1994.60 |
| 2024-01-01 | 1994.74 |
| 2024-01-02 | 1986.56 |
| 2024-01-03 | 1972.40 |
| 2024-01-04 | 1971.18 |
| 2024-01-05 | 1975.77 |
| 2024-01-08 | 1998.19 |
| 2024-01-09 | 1995.14 |
| 2024-01-10 | 2007.72 |
| 2024-01-11 | 2005.94 |
| 2024-01-12 | 2012.71 |
| 2024-01-15 | 2013.74 |
| 2024-01-16 | 2003.80 |
| 2024-01-17 | 1988.34 |
| 2024-01-18 | 2006.57 |
| 2024-01-19 | 2027.63 |
| 2024-01-22 | 2032.78 |
| 2024-01-23 | 2032.14 |
| 2024-01-24 | 2042.60 |
| 2024-01-25 | 2050.91 |
| 2024-01-26 | 2053.76 |
| 2024-01-29 | 2069.35 |
| 2024-01-30 | 2061.89 |
| 2024-01-31 | 2037.85 |
| 2024-02-01 | 2055.63 |
| 2024-02-02 | 2073.80 |
| 2024-02-05 | 2072.84 |
| 2024-02-06 | 2082.69 |
| 2024-02-07 | 2097.34 |
| 2024-02-08 | 2101.07 |
| 2024-02-09 | 2110.87 |
| 2024-02-12 | 2107.59 |
| 2024-02-13 | 2083.91 |
| 2024-02-14 | 2100.80 |
| 2024-02-15 | 2111.35 |
| 2024-02-16 | 2109.24 |
| 2024-02-19 | 2111.62 |
| 2024-02-20 | 2101.31 |
| 2024-02-21 | 2097.64 |
| 2024-02-22 | 2139.18 |
| 2024-02-23 | 2143.70 |
| 2024-02-26 | 2140.15 |
| 2024-02-27 | 2143.85 |
| 2024-02-28 | 2134.83 |
| 2024-02-29 | 2143.18 |
| 2024-03-01 | 2164.21 |
| 2024-03-04 | 2161.73 |
| 2024-03-05 | 2140.22 |
| 2024-03-06 | 2155.30 |
| 2024-03-07 | 2176.77 |
| 2024-03-08 | 2166.97 |
| 2024-03-11 | 2156.38 |
| 2024-03-12 | 2179.09 |
| 2024-03-13 | 2181.05 |
| 2024-03-14 | 2174.04 |
| 2024-03-15 | 2159.64 |
| 2024-03-18 | 2174.82 |
| 2024-03-19 | 2180.56 |
| 2024-03-20 | 2196.78 |
| 2024-03-21 | 2209.41 |
| 2024-03-22 | 2215.09 |
| 2024-03-25 | 2203.24 |
| 2024-03-26 | 2203.74 |
| 2024-03-27 | 2217.01 |
| 2024-03-28 | 2216.66 |
| 2024-03-29 | 2217.57 |
| 2024-04-01 | 2213.89 |
| 2024-04-02 | 2205.46 |
| 2024-04-03 | 2208.68 |
| 2024-04-04 | 2193.19 |
| 2024-04-05 | 2204.90 |
| 2024-04-08 | 2209.24 |
| 2024-04-09 | 2213.68 |
| 2024-04-10 | 2199.25 |
| 2024-04-11 | 2213.20 |
| 2024-04-12 | 2184.20 |
| 2024-04-15 | 2160.19 |
| 2024-04-16 | 2148.63 |
| 2024-04-17 | 2134.67 |
| 2024-04-18 | 2132.76 |
| 2024-04-19 | 2110.22 |
| 2024-04-22 | 2129.34 |
| 2024-04-23 | 2156.88 |
| 2024-04-24 | 2163.15 |
| 2024-04-25 | 2150.85 |
| 2024-04-26 | 2175.58 |
| 2024-04-29 | 2183.72 |
| 2024-04-30 | 2156.52 |
| 2024-05-01 | 2150.48 |
| 2024-05-02 | 2171.50 |
| 2024-05-03 | 2199.52 |
| 2024-05-06 | 2211.76 |
| 2024-05-07 | 2216.38 |
| 2024-05-08 | 2215.83 |
| 2024-05-09 | 2224.37 |
| 2024-05-10 | 2232.28 |
| 2024-05-13 | 2239.42 |
| 2024-05-14 | 2250.26 |
| 2024-05-15 | 2269.04 |
| 2024-05-16 | 2270.16 |
| 2024-05-17 | 2273.57 |
| 2024-05-20 | 2282.20 |
| 2024-05-21 | 2284.12 |
| 2024-05-22 | 2278.69 |
| 2024-05-23 | 2269.30 |
| 2024-05-24 | 2278.51 |
| 2024-05-27 | 2284.33 |
| 2024-05-28 | 2286.51 |
| 2024-05-29 | 2264.97 |
| 2024-05-30 | 2247.33 |
| 2024-05-31 | 2254.92 |
| 2024-06-03 | 2266.74 |
| 2024-06-04 | 2266.91 |
| 2024-06-05 | 2291.79 |
| 2024-06-06 | 2297.20 |
| 2024-06-07 | 2291.84 |
| 2024-06-10 | 2296.51 |
| 2024-06-11 | 2301.48 |
| 2024-06-12 | 2326.04 |
| 2024-06-13 | 2322.33 |
| 2024-06-14 | 2318.76 |
| 2024-06-17 | 2330.10 |
| 2024-06-18 | 2338.02 |
| 2024-06-19 | 2342.79 |
| 2024-06-20 | 2339.06 |
| 2024-06-21 | 2330.06 |
| 2024-06-24 | 2324.21 |
| 2024-06-25 | 2337.15 |
| 2024-06-26 | 2342.81 |
| 2024-06-27 | 2344.48 |
| 2024-06-28 | 2337.94 |
| 2024-07-01 | 2349.70 |
| 2024-07-02 | 2364.55 |
| 2024-07-03 | 2382.74 |
| 2024-07-04 | 2388.03 |
| 2024-07-05 | 2398.01 |
| 2024-07-08 | 2400.69 |
| 2024-07-09 | 2400.50 |
| 2024-07-10 | 2421.63 |
| 2024-07-11 | 2406.45 |
| 2024-07-12 | 2415.98 |
| 2024-07-15 | 2419.42 |
| 2024-07-16 | 2425.04 |
| 2024-07-17 | 2389.94 |
| 2024-07-18 | 2367.80 |
| 2024-07-19 | 2350.56 |
| 2024-07-22 | 2373.63 |
| 2024-07-23 | 2371.59 |
| 2024-07-24 | 2323.05 |
| 2024-07-25 | 2283.03 |
| 2024-07-26 | 2313.53 |
| 2024-07-29 | 2316.54 |
| 2024-07-30 | 2298.45 |
| 2024-07-31 | 2337.18 |
| 2024-08-01 | 2304.97 |
| 2024-08-02 | 2243.66 |
| 2024-08-05 | 2145.93 |
| 2024-08-06 | 2176.20 |
| 2024-08-07 | 2181.46 |
| 2024-08-08 | 2215.05 |
| 2024-08-09 | 2233.44 |
| 2024-08-12 | 2236.15 |
| 2024-08-13 | 2271.55 |
| 2024-08-14 | 2276.48 |
| 2024-08-15 | 2313.17 |
| 2024-08-16 | 2329.47 |
| 2024-08-19 | 2341.27 |
| 2024-08-20 | 2340.67 |
| 2024-08-21 | 2346.39 |
| 2024-08-22 | 2329.57 |
| 2024-08-23 | 2355.13 |
| 2024-08-26 | 2342.85 |
| 2024-08-27 | 2350.74 |
| 2024-08-28 | 2336.51 |
| 2024-08-29 | 2331.51 |
| 2024-08-30 | 2343.47 |
| 2024-09-02 | 2348.19 |
| 2024-09-03 | 2302.23 |
| 2024-09-04 | 2287.88 |
| 2024-09-05 | 2277.40 |
| 2024-09-06 | 2238.96 |
| 2024-09-09 | 2261.59 |
| 2024-09-10 | 2268.22 |
| 2024-09-11 | 2288.24 |
| 2024-09-12 | 2312.64 |
| 2024-09-13 | 2318.31 |
| 2024-09-16 | 2319.21 |
| 2024-09-17 | 2319.05 |
| 2024-09-18 | 2311.25 |
| 2024-09-19 | 2347.81 |
| 2024-09-20 | 2337.34 |
| 2024-09-23 | 2345.64 |
| 2024-09-24 | 2357.21 |
| 2024-09-25 | 2349.75 |
| 2024-09-26 | 2372.65 |
| 2024-09-27 | 2377.45 |
| 2024-09-30 | 2374.20 |
| 2024-10-01 | 2356.66 |
| 2024-10-02 | 2361.73 |
| 2024-10-03 | 2355.46 |
| 2024-10-04 | 2376.83 |
| 2024-10-07 | 2370.73 |
| 2024-10-08 | 2377.88 |
| 2024-10-09 | 2391.73 |
| 2024-10-10 | 2396.73 |
| 2024-10-11 | 2405.32 |
| 2024-10-14 | 2422.26 |
| 2024-10-15 | 2409.02 |
| 2024-10-16 | 2411.55 |
| 2024-10-17 | 2416.37 |
| 2024-10-18 | 2423.67 |
| 2024-10-21 | 2420.14 |
| 2024-10-22 | 2419.57 |
| 2024-10-23 | 2399.59 |
| 2024-10-24 | 2400.34 |
| 2024-10-25 | 2406.88 |
| 2024-10-28 | 2415.51 |
| 2024-10-29 | 2423.75 |
| 2024-10-30 | 2407.90 |
| 2024-10-31 | 2363.56 |
| 2024-11-01 | 2377.94 |
| 2024-11-04 | 2364.75 |
| 2024-11-05 | 2394.33 |
| 2024-11-06 | 2449.00 |
| 2024-11-07 | 2477.68 |
| 2024-11-08 | 2477.19 |
| 2024-11-11 | 2487.33 |
| 2024-11-12 | 2489.60 |
| 2024-11-13 | 2478.87 |
| 2024-11-14 | 2472.10 |
| 2024-11-15 | 2438.63 |
| 2024-11-18 | 2452.19 |
| 2024-11-19 | 2464.86 |
| 2024-11-20 | 2462.28 |
| 2024-11-21 | 2469.60 |
| 2024-11-22 | 2476.44 |
| 2024-11-25 | 2484.87 |
| 2024-11-26 | 2495.38 |
| 2024-11-27 | 2487.11 |
| 2024-11-28 | 2487.55 |
| 2024-11-29 | 2495.50 |
| 2024-12-02 | 2521.07 |
| 2024-12-03 | 2536.98 |
| 2024-12-04 | 2550.45 |
| 2024-12-05 | 2546.22 |
| 2024-12-06 | 2554.11 |
| 2024-12-09 | 2553.71 |
| 2024-12-10 | 2533.41 |
| 2024-12-11 | 2556.96 |
| 2024-12-12 | 2548.48 |
| 2024-12-13 | 2541.24 |
| 2024-12-16 | 2547.69 |
| 2024-12-17 | 2541.49 |
| 2024-12-18 | 2483.46 |
| 2024-12-19 | 2475.56 |
| 2024-12-20 | 2489.65 |
| 2024-12-23 | 2507.71 |
| 2024-12-24 | 2529.02 |
| 2024-12-25 | 2529.98 |
| 2024-12-26 | 2529.31 |
| 2024-12-27 | 2512.38 |
| 2024-12-30 | 2488.86 |
| 2024-12-31 | 2479.38 |
| 2025-01-01 | 2479.48 |
| 2025-01-02 | 2475.22 |
| 2025-01-03 | 2506.23 |
| 2025-01-06 | 2535.04 |
| 2025-01-07 | 2510.43 |
| 2025-01-08 | 2509.41 |
| 2025-01-09 | 2507.87 |
| 2025-01-10 | 2475.87 |
| 2025-01-13 | 2467.41 |
| 2025-01-14 | 2468.35 |
| 2025-01-15 | 2513.59 |
| 2025-01-16 | 2511.06 |
| 2025-01-17 | 2529.13 |
| 2025-01-20 | 2531.81 |
| 2025-01-21 | 2541.43 |
| 2025-01-22 | 2562.56 |
| 2025-01-23 | 2578.24 |
| 2025-01-24 | 2561.19 |
| 2025-01-27 | 2534.59 |
| 2025-01-28 | 2557.01 |
| 2025-01-29 | 2552.63 |
| 2025-01-30 | 2566.77 |
| 2025-01-31 | 2555.41 |
| 2025-02-03 | 2525.26 |
| 2025-02-04 | 2551.18 |
| 2025-02-05 | 2565.29 |
| 2025-02-06 | 2583.86 |
| 2025-02-07 | 2564.38 |
| 2025-02-10 | 2586.37 |
| 2025-02-11 | 2584.09 |
| 2025-02-12 | 2583.98 |
| 2025-02-13 | 2604.91 |
| 2025-02-14 | 2605.18 |
| 2025-02-17 | 2606.57 |
| 2025-02-18 | 2621.92 |
| 2025-02-19 | 2622.39 |
| 2025-02-20 | 2603.38 |
| 2025-02-21 | 2566.57 |
| 2025-02-24 | 2547.93 |
| 2025-02-25 | 2538.28 |
| 2025-02-26 | 2544.66 |
| 2025-02-27 | 2509.24 |
| 2025-02-28 | 2530.00 |
| 2025-03-03 | 2503.58 |
| 2025-03-04 | 2476.06 |
| 2025-03-05 | 2510.11 |
| 2025-03-06 | 2475.95 |
| 2025-03-07 | 2478.74 |
| 2025-03-10 | 2419.58 |
| 2025-03-11 | 2394.23 |
| 2025-03-12 | 2415.30 |
| 2025-03-13 | 2383.76 |
| 2025-03-14 | 2426.90 |
| 2025-03-17 | 2450.97 |
| 2025-03-18 | 2429.88 |
| 2025-03-19 | 2453.96 |
| 2025-03-20 | 2448.21 |
| 2025-03-21 | 2448.83 |
| 2025-03-24 | 2482.86 |
| 2025-03-25 | 2492.40 |
| 2025-03-26 | 2462.08 |
| 2025-03-27 | 2452.24 |
| 2025-03-28 | 2405.56 |
| 2025-03-31 | 2393.90 |
| 2025-04-01 | 2414.04 |
| 2025-04-02 | 2427.21 |
| 2025-04-03 | 2337.52 |
| 2025-04-04 | 2212.94 |
| 2025-04-07 | 2163.85 |
| 2025-04-08 | 2157.21 |
| 2025-04-09 | 2311.74 |
| 2025-04-10 | 2274.72 |
| 2025-04-11 | 2303.74 |
| 2025-04-14 | 2322.95 |
| 2025-04-15 | 2332.94 |
| 2025-04-16 | 2289.61 |
| 2025-04-17 | 2285.18 |
| 2025-04-18 | 2286.54 |
| 2025-04-21 | 2248.53 |
| 2025-04-22 | 2301.63 |
| 2025-04-23 | 2339.33 |
| 2025-04-24 | 2383.69 |
| 2025-04-25 | 2401.26 |
| 2025-04-28 | 2410.61 |
| 2025-04-29 | 2411.97 |
| 2025-04-30 | 2414.10 |
| 2025-05-01 | 2425.83 |
| 2025-05-02 | 2468.53 |
| 2025-05-05 | 2459.28 |
| 2025-05-06 | 2428.34 |
| 2025-05-07 | 2436.84 |
| 2025-05-08 | 2451.70 |
| 2025-05-09 | 2458.12 |
| 2025-05-12 | 2519.61 |
| 2025-05-13 | 2539.14 |
| 2025-05-14 | 2554.81 |
| 2025-05-15 | 2556.46 |
| 2025-05-16 | 2564.86 |
| 2025-05-19 | 2571.38 |
| 2025-05-20 | 2572.44 |
| 2025-05-21 | 2542.02 |
| 2025-05-22 | 2538.55 |
| 2025-05-23 | 2519.98 |
| 2025-05-26 | 2522.14 |
| 2025-05-27 | 2566.12 |
| 2025-05-28 | 2551.62 |
| 2025-05-29 | 2564.36 |
| 2025-05-30 | 2559.13 |
| 2025-06-02 | 2567.96 |
| 2025-06-03 | 2579.01 |
| 2025-06-04 | 2590.53 |
| 2025-06-05 | 2580.35 |
| 2025-06-06 | 2603.22 |
| 2025-06-09 | 2613.88 |
| 2025-06-10 | 2630.65 |
| 2025-06-11 | 2627.29 |
| 2025-06-12 | 2632.90 |
| 2025-06-13 | 2603.03 |
| 2025-06-16 | 2630.52 |
| 2025-06-17 | 2611.16 |
| 2025-06-18 | 2610.83 |
| 2025-06-19 | 2601.57 |
| 2025-06-20 | 2593.97 |
| 2025-06-23 | 2610.54 |
| 2025-06-24 | 2649.26 |
| 2025-06-25 | 2650.77 |
| 2025-06-26 | 2671.40 |
| 2025-06-27 | 2690.03 |
| 2025-06-30 | 2696.51 |
| 2025-07-01 | 2687.84 |
| 2025-07-02 | 2708.22 |
| 2025-07-03 | 2724.49 |
| 2025-07-04 | 2724.58 |
| 2025-07-07 | 2707.32 |
| 2025-07-08 | 2706.83 |
| 2025-07-09 | 2726.94 |
| 2025-07-10 | 2731.56 |
| 2025-07-11 | 2718.72 |
| 2025-07-14 | 2722.01 |
| 2025-07-15 | 2721.21 |
| 2025-07-16 | 2725.87 |
| 2025-07-17 | 2742.76 |
| 2025-07-18 | 2746.32 |
| 2025-07-21 | 2754.43 |
| 2025-07-22 | 2753.28 |
| 2025-07-23 | 2780.80 |
| 2025-07-24 | 2782.77 |
| 2025-07-25 | 2787.88 |
| 2025-07-28 | 2787.08 |
| 2025-07-29 | 2773.00 |
| 2025-07-30 | 2770.04 |
| 2025-07-31 | 2762.79 |
| 2025-08-01 | 2725.14 |
| 2025-08-04 | 2748.59 |
| 2025-08-05 | 2749.06 |
| 2025-08-06 | 2769.33 |
| 2025-08-07 | 2769.70 |
| 2025-08-08 | 2791.23 |
| 2025-08-11 | 2783.43 |
| 2025-08-12 | 2817.22 |
| 2025-08-13 | 2827.66 |
| 2025-08-14 | 2823.81 |
| 2025-08-15 | 2827.14 |
| 2025-08-18 | 2825.49 |
| 2025-08-19 | 2809.32 |
| 2025-08-20 | 2798.74 |
| 2025-08-21 | 2786.66 |
| 2025-08-22 | 2832.11 |
| 2025-08-25 | 2816.71 |
| 2025-08-26 | 2822.75 |
| 2025-08-27 | 2823.01 |
| 2025-08-28 | 2824.62 |
| 2025-08-29 | 2806.75 |
| 2025-09-01 | 2806.84 |
| 2025-09-02 | 2792.09 |
| 2025-09-03 | 2805.74 |
| 2025-09-04 | 2821.83 |
| 2025-09-05 | 2825.59 |
| 2025-09-08 | 2834.66 |
| 2025-09-09 | 2844.77 |
| 2025-09-10 | 2848.52 |
| 2025-09-11 | 2870.98 |
| 2025-09-12 | 2873.68 |
| 2025-09-15 | 2893.12 |
| 2025-09-16 | 2895.63 |
| 2025-09-17 | 2892.77 |
| 2025-09-18 | 2904.73 |
| 2025-09-19 | 2916.09 |
| 2025-09-22 | 2931.09 |
| 2025-09-23 | 2913.26 |
| 2025-09-24 | 2907.49 |
| 2025-09-25 | 2891.28 |
| 2025-09-26 | 2902.59 |
| 2025-09-29 | 2910.54 |
| 2025-09-30 | 2920.82 |
| 2025-10-01 | 2937.84 |
| 2025-10-02 | 2945.41 |
| 2025-10-03 | 2949.13 |
| 2025-10-06 | 2967.02 |
| 2025-10-07 | 2947.90 |
| 2025-10-08 | 2962.73 |
| 2025-10-09 | 2959.56 |
| 2025-10-10 | 2883.77 |
| 2025-10-13 | 2922.56 |
| 2025-10-14 | 2911.72 |
| 2025-10-15 | 2928.08 |
| 2025-10-16 | 2925.13 |
| 2025-10-17 | 2929.06 |
| 2025-10-20 | 2967.55 |
| 2025-10-21 | 2964.78 |
| 2025-10-22 | 2952.86 |
| 2025-10-23 | 2969.18 |
| 2025-10-24 | 2993.13 |
| 2025-10-27 | 3025.27 |
| 2025-10-28 | 3026.20 |
| 2025-10-29 | 3029.89 |
| 2025-10-30 | 3000.04 |
| 2025-10-31 | 3009.52 |
| 2025-11-03 | 3025.09 |
| 2025-11-04 | 2983.46 |
| 2025-11-05 | 2986.95 |
| 2025-11-06 | 2962.79 |
| 2025-11-07 | 2959.43 |
| 2025-11-10 | 3004.21 |
| 2025-11-11 | 3015.99 |
| 2025-11-12 | 3019.17 |
| 2025-11-13 | 2971.22 |
| 2025-11-14 | 2957.76 |
| 2025-11-17 | 2935.92 |
| 2025-11-18 | 2898.48 |
| 2025-11-19 | 2901.18 |
| 2025-11-20 | 2871.51 |
| 2025-11-21 | 2877.28 |
| 2025-11-24 | 2912.52 |
| 2025-11-25 | 2932.91 |
| 2025-11-26 | 2950.05 |
| 2025-11-27 | 2953.09 |
| 2025-11-28 | 2965.10 |
| 2025-12-01 | 2954.33 |
| 2025-12-02 | 2963.43 |
| 2025-12-03 | 2970.44 |
| 2025-12-04 | 2984.41 |
| 2025-12-05 | 2988.95 |
| 2025-12-08 | 2981.25 |
| 2025-12-09 | 2973.54 |
| 2025-12-10 | 2986.72 |
| 2025-12-11 | 2988.73 |
| 2025-12-12 | 2971.82 |
| 2025-12-15 | 2963.62 |
| 2025-12-16 | 2948.81 |
| 2025-12-17 | 2922.03 |
| 2025-12-18 | 2943.04 |
| 2025-12-19 | 2967.50 |
| 2025-12-22 | 2985.72 |
| 2025-12-23 | 2994.48 |
| 2025-12-24 | 2996.36 |
| 2025-12-25 | 2996.97 |
| 2025-12-26 | 3005.82 |
| 2025-12-29 | 2999.42 |
| 2025-12-30 | 2986.67 |
| 2025-12-31 | 2969.88 |
| 2026-01-01 | 2970.03 |
| 2026-01-02 | 2987.44 |
| 2026-01-05 | 3003.45 |
| 2026-01-06 | 3026.53 |
| 2026-01-07 | 3023.39 |
| 2026-01-08 | 3009.09 |
| 2026-01-09 | 3024.54 |
| 2026-01-12 | 3030.41 |
| 2026-01-13 | 3028.18 |
| 2026-01-14 | 3017.65 |
| 2026-01-15 | 3023.49 |
| 2026-01-16 | 3020.65 |
| 2026-01-19 | 3015.92 |
| 2026-01-20 | 2961.12 |
| 2026-01-21 | 2987.10 |
| 2026-01-22 | 3010.76 |
| 2026-01-23 | 3017.33 |
| 2026-01-26 | 3033.25 |
| 2026-01-27 | 3052.92 |
| 2026-01-28 | 3053.48 |
| 2026-01-29 | 3047.77 |
| 2026-01-30 | 3027.12 |
| 2026-02-02 | 3030.00 |
| 2026-02-03 | 3010.72 |
| 2026-02-04 | 2995.04 |
| 2026-02-05 | 2954.55 |
| 2026-02-06 | 3000.04 |
| 2026-02-09 | 3028.17 |
| 2026-02-10 | 3020.92 |
| 2026-02-11 | 3020.58 |
| 2026-02-12 | 2982.89 |
| 2026-02-13 | 2976.68 |
| 2026-02-16 | 2977.95 |
| 2026-02-17 | 2976.14 |
| 2026-02-18 | 2995.84 |
| 2026-02-19 | 2990.91 |
| 2026-02-20 | 3009.16 |
| 2026-02-23 | 2986.97 |
| 2026-02-24 | 2997.38 |
| 2026-02-25 | 3021.05 |
| 2026-02-26 | 2996.52 |
| 2026-02-27 | 2992.83 |
| 2026-03-02 | 2995.94 |
| 2026-03-03 | 2946.80 |
| 2026-03-04 | 2956.64 |
| 2026-03-05 | 2942.30 |
| 2026-03-06 | 2909.91 |
| 2026-03-09 | 2920.43 |
| 2026-03-10 | 2922.78 |
| 2026-03-11 | 2926.31 |
| 2026-03-12 | 2886.85 |
| 2026-03-13 | 2875.33 |
| 2026-03-16 | 2903.13 |
| 2026-03-17 | 2910.74 |
| 2026-03-18 | 2884.76 |
| 2026-03-19 | 2869.40 |
| 2026-03-20 | 2822.57 |
| 2026-03-23 | 2841.68 |
| 2026-03-24 | 2835.50 |
| 2026-03-25 | 2865.75 |
| 2026-03-26 | 2813.06 |
| 2026-03-27 | 2774.36 |
| 2026-03-30 | 2758.72 |
| 2026-03-31 | 2819.12 |
| 2026-04-01 | 2852.86 |
| 2026-04-02 | 2851.26 |
| 2026-04-03 | 2855.49 |
| 2026-04-06 | 2866.82 |