Table Data - Nasdaq Global Disruptive Technology Benchmark Total Return Euro Index
| Title | Nasdaq Global Disruptive Technology Benchmark Total Return Euro Index |
|---|---|
| Series ID | NASDAQNYDTBTEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NYDTBTEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1822.46 |
| 2023-10-04 | 1825.73 |
| 2023-10-05 | 1822.63 |
| 2023-10-06 | 1842.26 |
| 2023-10-09 | 1849.83 |
| 2023-10-10 | 1858.02 |
| 2023-10-11 | 1863.90 |
| 2023-10-12 | 1869.60 |
| 2023-10-13 | 1862.29 |
| 2023-10-16 | 1866.77 |
| 2023-10-17 | 1863.45 |
| 2023-10-18 | 1847.98 |
| 2023-10-19 | 1826.62 |
| 2023-10-20 | 1800.85 |
| 2023-10-23 | 1791.45 |
| 2023-10-24 | 1807.71 |
| 2023-10-25 | 1786.22 |
| 2023-10-26 | 1769.41 |
| 2023-10-27 | 1762.74 |
| 2023-10-30 | 1771.84 |
| 2023-10-31 | 1784.44 |
| 2023-11-01 | 1809.47 |
| 2023-11-02 | 1831.01 |
| 2023-11-03 | 1830.27 |
| 2023-11-06 | 1838.83 |
| 2023-11-07 | 1848.50 |
| 2023-11-08 | 1845.23 |
| 2023-11-09 | 1835.23 |
| 2023-11-10 | 1860.04 |
| 2023-11-13 | 1859.14 |
| 2023-11-14 | 1867.17 |
| 2023-11-15 | 1875.05 |
| 2023-11-16 | 1871.22 |
| 2023-11-17 | 1874.91 |
| 2023-11-20 | 1881.39 |
| 2023-11-21 | 1878.27 |
| 2023-11-22 | 1892.34 |
| 2023-11-23 | 1887.57 |
| 2023-11-24 | 1883.57 |
| 2023-11-27 | 1880.37 |
| 2023-11-28 | 1875.81 |
| 2023-11-29 | 1877.89 |
| 2023-11-30 | 1892.50 |
| 2023-12-01 | 1911.92 |
| 2023-12-04 | 1904.47 |
| 2023-12-05 | 1903.64 |
| 2023-12-06 | 1903.12 |
| 2023-12-07 | 1915.43 |
| 2023-12-08 | 1925.39 |
| 2023-12-11 | 1932.49 |
| 2023-12-12 | 1933.97 |
| 2023-12-13 | 1949.05 |
| 2023-12-14 | 1930.92 |
| 2023-12-15 | 1948.66 |
| 2023-12-18 | 1952.89 |
| 2023-12-19 | 1951.94 |
| 2023-12-20 | 1934.83 |
| 2023-12-21 | 1948.57 |
| 2023-12-22 | 1945.63 |
| 2023-12-25 | 1945.98 |
| 2023-12-26 | 1950.80 |
| 2023-12-27 | 1945.71 |
| 2023-12-28 | 1949.81 |
| 2023-12-29 | 1955.10 |
| 2024-01-01 | 1955.23 |
| 2024-01-02 | 1954.61 |
| 2024-01-03 | 1944.30 |
| 2024-01-04 | 1931.85 |
| 2024-01-05 | 1930.81 |
| 2024-01-08 | 1953.02 |
| 2024-01-09 | 1960.00 |
| 2024-01-10 | 1960.32 |
| 2024-01-11 | 1965.47 |
| 2024-01-12 | 1967.95 |
| 2024-01-15 | 1968.84 |
| 2024-01-16 | 1969.33 |
| 2024-01-17 | 1955.58 |
| 2024-01-18 | 1973.33 |
| 2024-01-19 | 1988.73 |
| 2024-01-22 | 1992.66 |
| 2024-01-23 | 2009.19 |
| 2024-01-24 | 2008.18 |
| 2024-01-25 | 2028.79 |
| 2024-01-26 | 2021.71 |
| 2024-01-29 | 2049.52 |
| 2024-01-30 | 2035.85 |
| 2024-01-31 | 2006.61 |
| 2024-02-01 | 2029.24 |
| 2024-02-02 | 2053.49 |
| 2024-02-05 | 2061.84 |
| 2024-02-06 | 2069.78 |
| 2024-02-07 | 2081.41 |
| 2024-02-08 | 2083.39 |
| 2024-02-09 | 2089.04 |
| 2024-02-12 | 2089.48 |
| 2024-02-13 | 2075.64 |
| 2024-02-14 | 2091.78 |
| 2024-02-15 | 2094.28 |
| 2024-02-16 | 2090.34 |
| 2024-02-19 | 2092.28 |
| 2024-02-20 | 2071.11 |
| 2024-02-21 | 2073.75 |
| 2024-02-22 | 2114.45 |
| 2024-02-23 | 2113.29 |
| 2024-02-26 | 2103.99 |
| 2024-02-27 | 2108.31 |
| 2024-02-28 | 2101.90 |
| 2024-02-29 | 2114.29 |
| 2024-03-01 | 2130.70 |
| 2024-03-04 | 2122.62 |
| 2024-03-05 | 2099.87 |
| 2024-03-06 | 2107.71 |
| 2024-03-07 | 2124.60 |
| 2024-03-08 | 2111.12 |
| 2024-03-11 | 2109.43 |
| 2024-03-12 | 2136.24 |
| 2024-03-13 | 2127.32 |
| 2024-03-14 | 2132.25 |
| 2024-03-15 | 2116.54 |
| 2024-03-18 | 2131.46 |
| 2024-03-19 | 2141.91 |
| 2024-03-20 | 2158.83 |
| 2024-03-21 | 2169.85 |
| 2024-03-22 | 2175.77 |
| 2024-03-25 | 2165.74 |
| 2024-03-26 | 2164.77 |
| 2024-03-27 | 2176.63 |
| 2024-03-28 | 2180.76 |
| 2024-03-29 | 2181.65 |
| 2024-04-01 | 2188.66 |
| 2024-04-02 | 2174.16 |
| 2024-04-03 | 2165.92 |
| 2024-04-04 | 2141.73 |
| 2024-04-05 | 2163.12 |
| 2024-04-08 | 2161.01 |
| 2024-04-09 | 2164.37 |
| 2024-04-10 | 2171.31 |
| 2024-04-11 | 2193.74 |
| 2024-04-12 | 2180.07 |
| 2024-04-15 | 2156.51 |
| 2024-04-16 | 2143.79 |
| 2024-04-17 | 2130.09 |
| 2024-04-18 | 2123.31 |
| 2024-04-19 | 2097.53 |
| 2024-04-22 | 2120.63 |
| 2024-04-23 | 2136.53 |
| 2024-04-24 | 2144.84 |
| 2024-04-25 | 2127.41 |
| 2024-04-26 | 2158.76 |
| 2024-04-29 | 2160.08 |
| 2024-04-30 | 2138.76 |
| 2024-05-01 | 2134.57 |
| 2024-05-02 | 2154.44 |
| 2024-05-03 | 2166.22 |
| 2024-05-06 | 2184.00 |
| 2024-05-07 | 2188.83 |
| 2024-05-08 | 2190.61 |
| 2024-05-09 | 2193.61 |
| 2024-05-10 | 2204.33 |
| 2024-05-13 | 2200.24 |
| 2024-05-14 | 2205.55 |
| 2024-05-15 | 2222.94 |
| 2024-05-16 | 2221.61 |
| 2024-05-17 | 2222.12 |
| 2024-05-20 | 2230.40 |
| 2024-05-21 | 2231.75 |
| 2024-05-22 | 2231.04 |
| 2024-05-23 | 2221.82 |
| 2024-05-24 | 2226.76 |
| 2024-05-27 | 2229.97 |
| 2024-05-28 | 2228.08 |
| 2024-05-29 | 2218.83 |
| 2024-05-30 | 2197.24 |
| 2024-05-31 | 2201.93 |
| 2024-06-03 | 2209.99 |
| 2024-06-04 | 2208.54 |
| 2024-06-05 | 2235.02 |
| 2024-06-06 | 2237.55 |
| 2024-06-07 | 2247.46 |
| 2024-06-10 | 2268.30 |
| 2024-06-11 | 2272.05 |
| 2024-06-12 | 2270.11 |
| 2024-06-13 | 2283.02 |
| 2024-06-14 | 2296.27 |
| 2024-06-17 | 2301.16 |
| 2024-06-18 | 2304.08 |
| 2024-06-19 | 2306.39 |
| 2024-06-20 | 2307.40 |
| 2024-06-21 | 2306.88 |
| 2024-06-24 | 2290.64 |
| 2024-06-25 | 2309.28 |
| 2024-06-26 | 2317.85 |
| 2024-06-27 | 2312.24 |
| 2024-06-28 | 2305.47 |
| 2024-07-01 | 2313.73 |
| 2024-07-02 | 2324.47 |
| 2024-07-03 | 2328.39 |
| 2024-07-04 | 2333.87 |
| 2024-07-05 | 2341.01 |
| 2024-07-08 | 2340.55 |
| 2024-07-09 | 2343.70 |
| 2024-07-10 | 2361.35 |
| 2024-07-11 | 2336.25 |
| 2024-07-12 | 2342.85 |
| 2024-07-15 | 2343.35 |
| 2024-07-16 | 2355.80 |
| 2024-07-17 | 2310.96 |
| 2024-07-18 | 2295.46 |
| 2024-07-19 | 2280.82 |
| 2024-07-22 | 2302.25 |
| 2024-07-23 | 2308.48 |
| 2024-07-24 | 2258.77 |
| 2024-07-25 | 2237.08 |
| 2024-07-26 | 2256.22 |
| 2024-07-29 | 2266.18 |
| 2024-07-30 | 2253.64 |
| 2024-07-31 | 2295.01 |
| 2024-08-01 | 2263.92 |
| 2024-08-02 | 2186.30 |
| 2024-08-05 | 2102.75 |
| 2024-08-06 | 2138.92 |
| 2024-08-07 | 2133.02 |
| 2024-08-08 | 2177.02 |
| 2024-08-09 | 2188.79 |
| 2024-08-12 | 2187.50 |
| 2024-08-13 | 2221.02 |
| 2024-08-14 | 2216.15 |
| 2024-08-15 | 2258.47 |
| 2024-08-16 | 2270.47 |
| 2024-08-19 | 2276.28 |
| 2024-08-20 | 2264.83 |
| 2024-08-21 | 2270.13 |
| 2024-08-22 | 2254.98 |
| 2024-08-23 | 2266.79 |
| 2024-08-26 | 2261.34 |
| 2024-08-27 | 2267.54 |
| 2024-08-28 | 2262.11 |
| 2024-08-29 | 2274.49 |
| 2024-08-30 | 2293.69 |
| 2024-09-02 | 2290.88 |
| 2024-09-03 | 2249.74 |
| 2024-09-04 | 2226.85 |
| 2024-09-05 | 2223.38 |
| 2024-09-06 | 2181.28 |
| 2024-09-09 | 2210.45 |
| 2024-09-10 | 2219.30 |
| 2024-09-11 | 2243.82 |
| 2024-09-12 | 2258.18 |
| 2024-09-13 | 2263.05 |
| 2024-09-16 | 2256.80 |
| 2024-09-17 | 2256.54 |
| 2024-09-18 | 2251.82 |
| 2024-09-19 | 2292.65 |
| 2024-09-20 | 2282.98 |
| 2024-09-23 | 2292.23 |
| 2024-09-24 | 2306.36 |
| 2024-09-25 | 2300.03 |
| 2024-09-26 | 2324.67 |
| 2024-09-27 | 2328.03 |
| 2024-09-30 | 2328.41 |
| 2024-10-01 | 2328.73 |
| 2024-10-02 | 2342.31 |
| 2024-10-03 | 2339.90 |
| 2024-10-04 | 2371.57 |
| 2024-10-07 | 2364.18 |
| 2024-10-08 | 2359.80 |
| 2024-10-09 | 2373.91 |
| 2024-10-10 | 2380.16 |
| 2024-10-11 | 2388.27 |
| 2024-10-14 | 2407.29 |
| 2024-10-15 | 2384.62 |
| 2024-10-16 | 2392.17 |
| 2024-10-17 | 2405.67 |
| 2024-10-18 | 2413.13 |
| 2024-10-21 | 2411.78 |
| 2024-10-22 | 2413.60 |
| 2024-10-23 | 2399.45 |
| 2024-10-24 | 2399.83 |
| 2024-10-25 | 2396.08 |
| 2024-10-28 | 2405.41 |
| 2024-10-29 | 2413.54 |
| 2024-10-30 | 2389.59 |
| 2024-10-31 | 2349.54 |
| 2024-11-01 | 2362.36 |
| 2024-11-04 | 2347.51 |
| 2024-11-05 | 2372.27 |
| 2024-11-06 | 2444.92 |
| 2024-11-07 | 2457.82 |
| 2024-11-08 | 2469.83 |
| 2024-11-11 | 2495.04 |
| 2024-11-12 | 2489.78 |
| 2024-11-13 | 2488.25 |
| 2024-11-14 | 2478.91 |
| 2024-11-15 | 2458.27 |
| 2024-11-18 | 2458.33 |
| 2024-11-19 | 2469.69 |
| 2024-11-20 | 2481.71 |
| 2024-11-21 | 2491.86 |
| 2024-11-22 | 2521.31 |
| 2024-11-25 | 2510.62 |
| 2024-11-26 | 2518.74 |
| 2024-11-27 | 2492.47 |
| 2024-11-28 | 2495.89 |
| 2024-11-29 | 2508.47 |
| 2024-12-02 | 2543.28 |
| 2024-12-03 | 2544.34 |
| 2024-12-04 | 2558.98 |
| 2024-12-05 | 2546.73 |
| 2024-12-06 | 2557.99 |
| 2024-12-09 | 2544.59 |
| 2024-12-10 | 2554.88 |
| 2024-12-11 | 2578.27 |
| 2024-12-12 | 2572.62 |
| 2024-12-13 | 2555.93 |
| 2024-12-16 | 2556.93 |
| 2024-12-17 | 2551.94 |
| 2024-12-18 | 2499.67 |
| 2024-12-19 | 2509.38 |
| 2024-12-20 | 2519.16 |
| 2024-12-23 | 2539.15 |
| 2024-12-24 | 2560.39 |
| 2024-12-25 | 2561.37 |
| 2024-12-26 | 2556.32 |
| 2024-12-27 | 2536.02 |
| 2024-12-30 | 2522.46 |
| 2024-12-31 | 2519.04 |
| 2025-01-01 | 2519.14 |
| 2025-01-02 | 2534.38 |
| 2025-01-03 | 2558.90 |
| 2025-01-06 | 2555.30 |
| 2025-01-07 | 2536.36 |
| 2025-01-08 | 2551.73 |
| 2025-01-09 | 2550.27 |
| 2025-01-10 | 2529.81 |
| 2025-01-13 | 2534.54 |
| 2025-01-14 | 2511.88 |
| 2025-01-15 | 2554.67 |
| 2025-01-16 | 2553.41 |
| 2025-01-17 | 2572.81 |
| 2025-01-20 | 2555.16 |
| 2025-01-21 | 2577.77 |
| 2025-01-22 | 2594.36 |
| 2025-01-23 | 2612.89 |
| 2025-01-24 | 2582.65 |
| 2025-01-27 | 2551.94 |
| 2025-01-28 | 2592.92 |
| 2025-01-29 | 2589.59 |
| 2025-01-30 | 2601.07 |
| 2025-01-31 | 2598.52 |
| 2025-02-03 | 2588.03 |
| 2025-02-04 | 2597.96 |
| 2025-02-05 | 2599.23 |
| 2025-02-06 | 2624.79 |
| 2025-02-07 | 2611.77 |
| 2025-02-10 | 2634.64 |
| 2025-02-11 | 2626.55 |
| 2025-02-12 | 2617.15 |
| 2025-02-13 | 2628.90 |
| 2025-02-14 | 2620.47 |
| 2025-02-17 | 2631.07 |
| 2025-02-18 | 2642.56 |
| 2025-02-19 | 2651.73 |
| 2025-02-20 | 2627.86 |
| 2025-02-21 | 2598.93 |
| 2025-02-24 | 2578.60 |
| 2025-02-25 | 2556.12 |
| 2025-02-26 | 2563.92 |
| 2025-02-27 | 2544.90 |
| 2025-02-28 | 2564.99 |
| 2025-03-03 | 2514.12 |
| 2025-03-04 | 2481.21 |
| 2025-03-05 | 2467.43 |
| 2025-03-06 | 2426.47 |
| 2025-03-07 | 2418.86 |
| 2025-03-10 | 2360.01 |
| 2025-03-11 | 2326.92 |
| 2025-03-12 | 2344.31 |
| 2025-03-13 | 2327.65 |
| 2025-03-14 | 2371.14 |
| 2025-03-17 | 2380.86 |
| 2025-03-18 | 2364.45 |
| 2025-03-19 | 2394.34 |
| 2025-03-20 | 2394.51 |
| 2025-03-21 | 2399.69 |
| 2025-03-24 | 2435.98 |
| 2025-03-25 | 2439.84 |
| 2025-03-26 | 2414.22 |
| 2025-03-27 | 2400.41 |
| 2025-03-28 | 2349.87 |
| 2025-03-31 | 2346.84 |
| 2025-04-01 | 2359.25 |
| 2025-04-02 | 2361.02 |
| 2025-04-03 | 2210.41 |
| 2025-04-04 | 2117.37 |
| 2025-04-07 | 2080.05 |
| 2025-04-08 | 2069.49 |
| 2025-04-09 | 2188.16 |
| 2025-04-10 | 2127.67 |
| 2025-04-11 | 2130.42 |
| 2025-04-14 | 2149.44 |
| 2025-04-15 | 2162.31 |
| 2025-04-16 | 2111.25 |
| 2025-04-17 | 2118.66 |
| 2025-04-18 | 2119.92 |
| 2025-04-21 | 2060.40 |
| 2025-04-22 | 2105.33 |
| 2025-04-23 | 2169.28 |
| 2025-04-24 | 2206.64 |
| 2025-04-25 | 2226.86 |
| 2025-04-28 | 2228.80 |
| 2025-04-29 | 2239.56 |
| 2025-04-30 | 2245.49 |
| 2025-05-01 | 2273.59 |
| 2025-05-02 | 2295.80 |
| 2025-05-05 | 2293.15 |
| 2025-05-06 | 2278.37 |
| 2025-05-07 | 2278.29 |
| 2025-05-08 | 2307.04 |
| 2025-05-09 | 2311.74 |
| 2025-05-12 | 2413.59 |
| 2025-05-13 | 2425.62 |
| 2025-05-14 | 2427.25 |
| 2025-05-15 | 2433.02 |
| 2025-05-16 | 2450.86 |
| 2025-05-19 | 2432.91 |
| 2025-05-20 | 2427.85 |
| 2025-05-21 | 2388.57 |
| 2025-05-22 | 2399.34 |
| 2025-05-23 | 2372.41 |
| 2025-05-26 | 2368.00 |
| 2025-05-27 | 2415.12 |
| 2025-05-28 | 2411.10 |
| 2025-05-29 | 2412.40 |
| 2025-05-30 | 2405.73 |
| 2025-06-02 | 2396.51 |
| 2025-06-03 | 2417.98 |
| 2025-06-04 | 2420.23 |
| 2025-06-05 | 2407.58 |
| 2025-06-06 | 2443.12 |
| 2025-06-09 | 2449.15 |
| 2025-06-10 | 2460.25 |
| 2025-06-11 | 2445.26 |
| 2025-06-12 | 2430.46 |
| 2025-06-13 | 2411.32 |
| 2025-06-16 | 2427.00 |
| 2025-06-17 | 2421.42 |
| 2025-06-18 | 2424.11 |
| 2025-06-19 | 2423.30 |
| 2025-06-20 | 2408.07 |
| 2025-06-23 | 2419.47 |
| 2025-06-24 | 2439.80 |
| 2025-06-25 | 2442.47 |
| 2025-06-26 | 2444.31 |
| 2025-06-27 | 2459.12 |
| 2025-06-30 | 2461.88 |
| 2025-07-01 | 2446.85 |
| 2025-07-02 | 2465.94 |
| 2025-07-03 | 2485.98 |
| 2025-07-04 | 2479.21 |
| 2025-07-07 | 2468.65 |
| 2025-07-08 | 2478.20 |
| 2025-07-09 | 2488.61 |
| 2025-07-10 | 2502.05 |
| 2025-07-11 | 2489.74 |
| 2025-07-14 | 2495.49 |
| 2025-07-15 | 2507.45 |
| 2025-07-16 | 2514.89 |
| 2025-07-17 | 2531.70 |
| 2025-07-18 | 2522.94 |
| 2025-07-21 | 2519.70 |
| 2025-07-22 | 2513.40 |
| 2025-07-23 | 2541.15 |
| 2025-07-24 | 2538.46 |
| 2025-07-25 | 2546.27 |
| 2025-07-28 | 2564.05 |
| 2025-07-29 | 2575.25 |
| 2025-07-30 | 2579.94 |
| 2025-07-31 | 2577.10 |
| 2025-08-01 | 2511.67 |
| 2025-08-04 | 2543.16 |
| 2025-08-05 | 2539.27 |
| 2025-08-06 | 2544.05 |
| 2025-08-07 | 2549.43 |
| 2025-08-08 | 2560.31 |
| 2025-08-11 | 2566.43 |
| 2025-08-12 | 2580.72 |
| 2025-08-13 | 2582.19 |
| 2025-08-14 | 2592.43 |
| 2025-08-15 | 2580.98 |
| 2025-08-18 | 2591.10 |
| 2025-08-19 | 2573.48 |
| 2025-08-20 | 2566.88 |
| 2025-08-21 | 2566.45 |
| 2025-08-22 | 2584.78 |
| 2025-08-25 | 2587.17 |
| 2025-08-26 | 2597.06 |
| 2025-08-27 | 2611.10 |
| 2025-08-28 | 2603.82 |
| 2025-08-29 | 2581.66 |
| 2025-09-01 | 2580.15 |
| 2025-09-02 | 2571.93 |
| 2025-09-03 | 2584.85 |
| 2025-09-04 | 2608.40 |
| 2025-09-05 | 2590.17 |
| 2025-09-08 | 2598.85 |
| 2025-09-09 | 2613.65 |
| 2025-09-10 | 2619.01 |
| 2025-09-11 | 2639.02 |
| 2025-09-12 | 2642.12 |
| 2025-09-15 | 2652.88 |
| 2025-09-16 | 2636.32 |
| 2025-09-17 | 2638.11 |
| 2025-09-18 | 2665.05 |
| 2025-09-19 | 2677.64 |
| 2025-09-22 | 2687.49 |
| 2025-09-23 | 2666.28 |
| 2025-09-24 | 2669.71 |
| 2025-09-25 | 2668.73 |
| 2025-09-26 | 2672.18 |
| 2025-09-29 | 2676.18 |
| 2025-09-30 | 2681.67 |
| 2025-10-01 | 2698.45 |
| 2025-10-02 | 2712.67 |
| 2025-10-03 | 2709.85 |
| 2025-10-06 | 2731.87 |
| 2025-10-07 | 2726.49 |
| 2025-10-08 | 2750.34 |
| 2025-10-09 | 2754.16 |
| 2025-10-10 | 2684.77 |
| 2025-10-13 | 2721.48 |
| 2025-10-14 | 2700.59 |
| 2025-10-15 | 2715.34 |
| 2025-10-16 | 2699.99 |
| 2025-10-17 | 2705.23 |
| 2025-10-20 | 2745.13 |
| 2025-10-21 | 2756.71 |
| 2025-10-22 | 2741.02 |
| 2025-10-23 | 2756.58 |
| 2025-10-24 | 2775.52 |
| 2025-10-27 | 2808.02 |
| 2025-10-28 | 2807.25 |
| 2025-10-29 | 2809.96 |
| 2025-10-30 | 2801.74 |
| 2025-10-31 | 2814.89 |
| 2025-11-03 | 2830.49 |
| 2025-11-04 | 2798.93 |
| 2025-11-05 | 2804.69 |
| 2025-11-06 | 2768.38 |
| 2025-11-07 | 2757.32 |
| 2025-11-10 | 2807.19 |
| 2025-11-11 | 2805.17 |
| 2025-11-12 | 2809.50 |
| 2025-11-13 | 2762.57 |
| 2025-11-14 | 2754.64 |
| 2025-11-17 | 2735.93 |
| 2025-11-18 | 2702.15 |
| 2025-11-19 | 2713.75 |
| 2025-11-20 | 2688.31 |
| 2025-11-21 | 2701.90 |
| 2025-11-24 | 2730.10 |
| 2025-11-25 | 2745.84 |
| 2025-11-26 | 2760.70 |
| 2025-11-27 | 2762.30 |
| 2025-11-28 | 2771.48 |
| 2025-12-01 | 2758.30 |
| 2025-12-02 | 2772.85 |
| 2025-12-03 | 2768.30 |
| 2025-12-04 | 2777.30 |
| 2025-12-05 | 2786.95 |
| 2025-12-08 | 2785.01 |
| 2025-12-09 | 2777.56 |
| 2025-12-10 | 2789.12 |
| 2025-12-11 | 2765.81 |
| 2025-12-12 | 2755.57 |
| 2025-12-15 | 2744.34 |
| 2025-12-16 | 2731.93 |
| 2025-12-17 | 2709.39 |
| 2025-12-18 | 2736.86 |
| 2025-12-19 | 2763.85 |
| 2025-12-22 | 2769.38 |
| 2025-12-23 | 2778.43 |
| 2025-12-24 | 2784.34 |
| 2025-12-25 | 2784.91 |
| 2025-12-26 | 2796.47 |
| 2025-12-29 | 2792.71 |
| 2025-12-30 | 2790.60 |
| 2025-12-31 | 2778.84 |
| 2026-01-01 | 2778.99 |
| 2026-01-02 | 2793.61 |
| 2026-01-05 | 2822.85 |
| 2026-01-06 | 2846.43 |
| 2026-01-07 | 2840.96 |
| 2026-01-08 | 2837.31 |
| 2026-01-09 | 2857.51 |
| 2026-01-12 | 2856.44 |
| 2026-01-13 | 2860.82 |
| 2026-01-14 | 2850.01 |
| 2026-01-15 | 2871.48 |
| 2026-01-16 | 2870.84 |
| 2026-01-19 | 2857.30 |
| 2026-01-20 | 2785.63 |
| 2026-01-21 | 2814.37 |
| 2026-01-22 | 2829.95 |
| 2026-01-23 | 2829.79 |
| 2026-01-26 | 2814.39 |
| 2026-01-27 | 2819.34 |
| 2026-01-28 | 2826.59 |
| 2026-01-29 | 2824.42 |
| 2026-01-30 | 2812.17 |
| 2026-02-02 | 2838.49 |
| 2026-02-03 | 2821.62 |
| 2026-02-04 | 2810.57 |
| 2026-02-05 | 2771.98 |
| 2026-02-06 | 2808.55 |
| 2026-02-09 | 2817.63 |
| 2026-02-10 | 2816.67 |
| 2026-02-11 | 2829.92 |
| 2026-02-12 | 2792.62 |
| 2026-02-13 | 2791.31 |
| 2026-02-16 | 2791.32 |
| 2026-02-17 | 2799.78 |
| 2026-02-18 | 2815.82 |
| 2026-02-19 | 2825.40 |
| 2026-02-20 | 2836.73 |
| 2026-02-23 | 2813.90 |
| 2026-02-24 | 2839.62 |
| 2026-02-25 | 2862.68 |
| 2026-02-26 | 2851.42 |
| 2026-02-27 | 2839.31 |
| 2026-03-02 | 2860.76 |
| 2026-03-03 | 2834.25 |
| 2026-03-04 | 2822.32 |
| 2026-03-05 | 2827.27 |
| 2026-03-06 | 2797.71 |
| 2026-03-09 | 2796.25 |
| 2026-03-10 | 2804.10 |
| 2026-03-11 | 2827.99 |
| 2026-03-12 | 2798.53 |
| 2026-03-13 | 2795.23 |
| 2026-03-16 | 2813.25 |
| 2026-03-17 | 2816.20 |
| 2026-03-18 | 2798.42 |
| 2026-03-19 | 2773.32 |
| 2026-03-20 | 2728.15 |
| 2026-03-23 | 2727.54 |
| 2026-03-24 | 2730.43 |
| 2026-03-25 | 2757.70 |
| 2026-03-26 | 2711.29 |
| 2026-03-27 | 2676.10 |
| 2026-03-30 | 2672.87 |
| 2026-03-31 | 2719.83 |
| 2026-04-01 | 2741.81 |
| 2026-04-02 | 2749.79 |
| 2026-04-03 | 2753.86 |
| 2026-04-06 | 2766.83 |
| 2026-04-07 | 2758.11 |