Table Data - Nasdaq Global Disruptive Technology Benchmark Total Return Great British Pound Index
| Title | Nasdaq Global Disruptive Technology Benchmark Total Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNYDTBTGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:03 PM CDT |
| Notes | For more information about this series, see: NYDTBTGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1801.76 |
| 2023-10-04 | 1802.40 |
| 2023-10-05 | 1799.33 |
| 2023-10-06 | 1815.68 |
| 2023-10-09 | 1820.92 |
| 2023-10-10 | 1831.03 |
| 2023-10-11 | 1833.40 |
| 2023-10-12 | 1841.75 |
| 2023-10-13 | 1837.01 |
| 2023-10-16 | 1841.68 |
| 2023-10-17 | 1844.40 |
| 2023-10-18 | 1827.77 |
| 2023-10-19 | 1812.23 |
| 2023-10-20 | 1789.09 |
| 2023-10-23 | 1777.93 |
| 2023-10-24 | 1793.40 |
| 2023-10-25 | 1775.02 |
| 2023-10-26 | 1753.41 |
| 2023-10-27 | 1750.37 |
| 2023-10-30 | 1764.54 |
| 2023-10-31 | 1771.87 |
| 2023-11-01 | 1792.76 |
| 2023-11-02 | 1820.61 |
| 2023-11-03 | 1809.92 |
| 2023-11-06 | 1817.53 |
| 2023-11-07 | 1830.64 |
| 2023-11-08 | 1832.72 |
| 2023-11-09 | 1824.46 |
| 2023-11-10 | 1855.02 |
| 2023-11-13 | 1848.81 |
| 2023-11-14 | 1851.80 |
| 2023-11-15 | 1866.37 |
| 2023-11-16 | 1865.06 |
| 2023-11-17 | 1871.44 |
| 2023-11-20 | 1877.59 |
| 2023-11-21 | 1867.34 |
| 2023-11-22 | 1881.18 |
| 2023-11-23 | 1872.23 |
| 2023-11-24 | 1862.26 |
| 2023-11-27 | 1858.87 |
| 2023-11-28 | 1851.41 |
| 2023-11-29 | 1850.27 |
| 2023-11-30 | 1859.35 |
| 2023-12-01 | 1869.35 |
| 2023-12-04 | 1861.95 |
| 2023-12-05 | 1859.12 |
| 2023-12-06 | 1858.84 |
| 2023-12-07 | 1872.56 |
| 2023-12-08 | 1884.15 |
| 2023-12-11 | 1885.98 |
| 2023-12-12 | 1892.04 |
| 2023-12-13 | 1914.73 |
| 2023-12-14 | 1896.49 |
| 2023-12-15 | 1909.28 |
| 2023-12-18 | 1921.89 |
| 2023-12-19 | 1918.97 |
| 2023-12-20 | 1910.62 |
| 2023-12-21 | 1929.06 |
| 2023-12-22 | 1920.76 |
| 2023-12-25 | 1921.10 |
| 2023-12-26 | 1929.98 |
| 2023-12-27 | 1926.14 |
| 2023-12-28 | 1932.93 |
| 2023-12-29 | 1931.21 |
| 2024-01-01 | 1931.34 |
| 2024-01-02 | 1931.44 |
| 2024-01-03 | 1913.82 |
| 2024-01-04 | 1899.83 |
| 2024-01-05 | 1894.88 |
| 2024-01-08 | 1915.68 |
| 2024-01-09 | 1920.16 |
| 2024-01-10 | 1924.26 |
| 2024-01-11 | 1929.32 |
| 2024-01-12 | 1927.60 |
| 2024-01-15 | 1930.31 |
| 2024-01-16 | 1929.56 |
| 2024-01-17 | 1910.65 |
| 2024-01-18 | 1926.29 |
| 2024-01-19 | 1945.73 |
| 2024-01-22 | 1944.20 |
| 2024-01-23 | 1958.71 |
| 2024-01-24 | 1956.60 |
| 2024-01-25 | 1972.16 |
| 2024-01-26 | 1967.84 |
| 2024-01-29 | 1989.87 |
| 2024-01-30 | 1985.44 |
| 2024-01-31 | 1951.14 |
| 2024-02-01 | 1974.97 |
| 2024-02-02 | 1997.69 |
| 2024-02-05 | 2013.40 |
| 2024-02-06 | 2015.45 |
| 2024-02-07 | 2020.65 |
| 2024-02-08 | 2027.60 |
| 2024-02-09 | 2033.13 |
| 2024-02-12 | 2032.94 |
| 2024-02-13 | 2012.34 |
| 2024-02-14 | 2037.06 |
| 2024-02-15 | 2041.26 |
| 2024-02-16 | 2039.31 |
| 2024-02-19 | 2040.20 |
| 2024-02-20 | 2018.19 |
| 2024-02-21 | 2025.09 |
| 2024-02-22 | 2064.31 |
| 2024-02-23 | 2056.16 |
| 2024-02-26 | 2051.81 |
| 2024-02-27 | 2055.52 |
| 2024-02-28 | 2051.58 |
| 2024-02-29 | 2061.85 |
| 2024-03-01 | 2079.88 |
| 2024-03-04 | 2069.99 |
| 2024-03-05 | 2043.83 |
| 2024-03-06 | 2056.16 |
| 2024-03-07 | 2069.67 |
| 2024-03-08 | 2047.55 |
| 2024-03-11 | 2051.79 |
| 2024-03-12 | 2079.64 |
| 2024-03-13 | 2073.68 |
| 2024-03-14 | 2075.89 |
| 2024-03-15 | 2062.06 |
| 2024-03-18 | 2077.25 |
| 2024-03-19 | 2085.79 |
| 2024-03-20 | 2101.47 |
| 2024-03-21 | 2120.74 |
| 2024-03-22 | 2128.64 |
| 2024-03-25 | 2115.98 |
| 2024-03-26 | 2115.95 |
| 2024-03-27 | 2125.81 |
| 2024-03-28 | 2125.30 |
| 2024-03-29 | 2126.17 |
| 2024-04-01 | 2133.87 |
| 2024-04-02 | 2123.12 |
| 2024-04-03 | 2117.50 |
| 2024-04-04 | 2094.44 |
| 2024-04-05 | 2114.80 |
| 2024-04-08 | 2113.96 |
| 2024-04-09 | 2113.37 |
| 2024-04-10 | 2118.22 |
| 2024-04-11 | 2138.38 |
| 2024-04-12 | 2124.42 |
| 2024-04-15 | 2098.23 |
| 2024-04-16 | 2088.08 |
| 2024-04-17 | 2074.30 |
| 2024-04-18 | 2072.30 |
| 2024-04-19 | 2051.90 |
| 2024-04-22 | 2086.76 |
| 2024-04-23 | 2095.54 |
| 2024-04-24 | 2101.83 |
| 2024-04-25 | 2079.99 |
| 2024-04-26 | 2109.03 |
| 2024-04-29 | 2102.16 |
| 2024-04-30 | 2081.92 |
| 2024-05-01 | 2080.82 |
| 2024-05-02 | 2102.43 |
| 2024-05-03 | 2119.12 |
| 2024-05-06 | 2133.74 |
| 2024-05-07 | 2142.38 |
| 2024-05-08 | 2148.56 |
| 2024-05-09 | 2153.63 |
| 2024-05-10 | 2162.50 |
| 2024-05-13 | 2156.94 |
| 2024-05-14 | 2161.88 |
| 2024-05-15 | 2174.98 |
| 2024-05-16 | 2172.95 |
| 2024-05-17 | 2169.51 |
| 2024-05-20 | 2173.68 |
| 2024-05-21 | 2171.61 |
| 2024-05-22 | 2165.29 |
| 2024-05-23 | 2157.14 |
| 2024-05-24 | 2161.24 |
| 2024-05-27 | 2160.32 |
| 2024-05-28 | 2161.58 |
| 2024-05-29 | 2151.24 |
| 2024-05-30 | 2131.52 |
| 2024-05-31 | 2140.20 |
| 2024-06-03 | 2143.82 |
| 2024-06-04 | 2143.21 |
| 2024-06-05 | 2169.95 |
| 2024-06-06 | 2172.42 |
| 2024-06-07 | 2177.40 |
| 2024-06-10 | 2182.53 |
| 2024-06-11 | 2184.82 |
| 2024-06-12 | 2186.11 |
| 2024-06-13 | 2195.80 |
| 2024-06-14 | 2208.63 |
| 2024-06-17 | 2216.88 |
| 2024-06-18 | 2222.60 |
| 2024-06-19 | 2219.56 |
| 2024-06-20 | 2223.24 |
| 2024-06-21 | 2224.53 |
| 2024-06-24 | 2208.30 |
| 2024-06-25 | 2223.07 |
| 2024-06-26 | 2235.72 |
| 2024-06-27 | 2232.07 |
| 2024-06-28 | 2228.18 |
| 2024-07-01 | 2238.05 |
| 2024-07-02 | 2245.58 |
| 2024-07-03 | 2247.17 |
| 2024-07-04 | 2252.84 |
| 2024-07-05 | 2257.07 |
| 2024-07-08 | 2252.83 |
| 2024-07-09 | 2257.81 |
| 2024-07-10 | 2271.00 |
| 2024-07-11 | 2241.68 |
| 2024-07-12 | 2243.03 |
| 2024-07-15 | 2246.09 |
| 2024-07-16 | 2256.42 |
| 2024-07-17 | 2213.21 |
| 2024-07-18 | 2200.72 |
| 2024-07-19 | 2192.06 |
| 2024-07-22 | 2212.15 |
| 2024-07-23 | 2210.95 |
| 2024-07-24 | 2163.36 |
| 2024-07-25 | 2149.87 |
| 2024-07-26 | 2172.24 |
| 2024-07-29 | 2174.98 |
| 2024-07-30 | 2163.78 |
| 2024-07-31 | 2204.01 |
| 2024-08-01 | 2177.24 |
| 2024-08-02 | 2125.59 |
| 2024-08-05 | 2062.76 |
| 2024-08-06 | 2097.77 |
| 2024-08-07 | 2089.56 |
| 2024-08-08 | 2128.96 |
| 2024-08-09 | 2135.45 |
| 2024-08-12 | 2131.84 |
| 2024-08-13 | 2163.10 |
| 2024-08-14 | 2168.59 |
| 2024-08-15 | 2200.22 |
| 2024-08-16 | 2206.63 |
| 2024-08-19 | 2211.05 |
| 2024-08-20 | 2201.62 |
| 2024-08-21 | 2204.43 |
| 2024-08-22 | 2180.71 |
| 2024-08-23 | 2189.84 |
| 2024-08-26 | 2181.94 |
| 2024-08-27 | 2180.94 |
| 2024-08-28 | 2171.89 |
| 2024-08-29 | 2181.68 |
| 2024-08-30 | 2202.14 |
| 2024-09-02 | 2197.87 |
| 2024-09-03 | 2162.83 |
| 2024-09-04 | 2139.28 |
| 2024-09-05 | 2134.13 |
| 2024-09-06 | 2097.98 |
| 2024-09-09 | 2127.59 |
| 2024-09-10 | 2135.03 |
| 2024-09-11 | 2163.85 |
| 2024-09-12 | 2172.62 |
| 2024-09-13 | 2174.82 |
| 2024-09-16 | 2168.41 |
| 2024-09-17 | 2170.07 |
| 2024-09-18 | 2160.17 |
| 2024-09-19 | 2194.87 |
| 2024-09-20 | 2183.58 |
| 2024-09-23 | 2178.78 |
| 2024-09-24 | 2189.97 |
| 2024-09-25 | 2190.28 |
| 2024-09-26 | 2208.60 |
| 2024-09-27 | 2212.70 |
| 2024-09-30 | 2208.41 |
| 2024-10-01 | 2212.88 |
| 2024-10-02 | 2224.00 |
| 2024-10-03 | 2241.95 |
| 2024-10-04 | 2261.43 |
| 2024-10-07 | 2261.66 |
| 2024-10-08 | 2253.94 |
| 2024-10-09 | 2266.23 |
| 2024-10-10 | 2270.92 |
| 2024-10-11 | 2278.84 |
| 2024-10-14 | 2294.06 |
| 2024-10-15 | 2263.11 |
| 2024-10-16 | 2280.62 |
| 2024-10-17 | 2284.57 |
| 2024-10-18 | 2291.02 |
| 2024-10-21 | 2291.23 |
| 2024-10-22 | 2291.81 |
| 2024-10-23 | 2276.26 |
| 2024-10-24 | 2279.44 |
| 2024-10-25 | 2277.25 |
| 2024-10-28 | 2285.30 |
| 2024-10-29 | 2284.57 |
| 2024-10-30 | 2274.64 |
| 2024-10-31 | 2261.67 |
| 2024-11-01 | 2254.55 |
| 2024-11-04 | 2246.98 |
| 2024-11-05 | 2267.37 |
| 2024-11-06 | 2321.94 |
| 2024-11-07 | 2330.46 |
| 2024-11-08 | 2338.73 |
| 2024-11-11 | 2352.86 |
| 2024-11-12 | 2359.20 |
| 2024-11-13 | 2360.61 |
| 2024-11-14 | 2351.53 |
| 2024-11-15 | 2337.62 |
| 2024-11-18 | 2344.09 |
| 2024-11-19 | 2353.16 |
| 2024-11-20 | 2352.29 |
| 2024-11-21 | 2366.14 |
| 2024-11-22 | 2388.70 |
| 2024-11-25 | 2391.64 |
| 2024-11-26 | 2395.31 |
| 2024-11-27 | 2369.07 |
| 2024-11-28 | 2367.54 |
| 2024-11-29 | 2376.14 |
| 2024-12-02 | 2403.52 |
| 2024-12-03 | 2409.44 |
| 2024-12-04 | 2416.91 |
| 2024-12-05 | 2406.20 |
| 2024-12-06 | 2417.11 |
| 2024-12-09 | 2400.77 |
| 2024-12-10 | 2401.45 |
| 2024-12-11 | 2419.40 |
| 2024-12-12 | 2420.50 |
| 2024-12-13 | 2423.04 |
| 2024-12-16 | 2413.23 |
| 2024-12-17 | 2402.89 |
| 2024-12-18 | 2351.33 |
| 2024-12-19 | 2366.15 |
| 2024-12-20 | 2381.17 |
| 2024-12-23 | 2402.65 |
| 2024-12-24 | 2418.84 |
| 2024-12-25 | 2419.77 |
| 2024-12-26 | 2424.77 |
| 2024-12-27 | 2395.20 |
| 2024-12-30 | 2385.88 |
| 2024-12-31 | 2374.22 |
| 2025-01-01 | 2374.32 |
| 2025-01-02 | 2398.66 |
| 2025-01-03 | 2419.50 |
| 2025-01-06 | 2420.27 |
| 2025-01-07 | 2399.67 |
| 2025-01-08 | 2427.55 |
| 2025-01-09 | 2433.81 |
| 2025-01-10 | 2416.91 |
| 2025-01-13 | 2424.29 |
| 2025-01-14 | 2416.05 |
| 2025-01-15 | 2448.19 |
| 2025-01-16 | 2450.49 |
| 2025-01-17 | 2476.32 |
| 2025-01-20 | 2464.20 |
| 2025-01-21 | 2484.59 |
| 2025-01-22 | 2501.69 |
| 2025-01-23 | 2512.81 |
| 2025-01-24 | 2480.12 |
| 2025-01-27 | 2448.35 |
| 2025-01-28 | 2478.26 |
| 2025-01-29 | 2473.61 |
| 2025-01-30 | 2480.64 |
| 2025-01-31 | 2478.20 |
| 2025-02-03 | 2451.92 |
| 2025-02-04 | 2463.79 |
| 2025-02-05 | 2466.81 |
| 2025-02-06 | 2499.21 |
| 2025-02-07 | 2480.12 |
| 2025-02-10 | 2500.76 |
| 2025-02-11 | 2495.72 |
| 2025-02-12 | 2489.18 |
| 2025-02-13 | 2496.65 |
| 2025-02-14 | 2487.66 |
| 2025-02-17 | 2493.00 |
| 2025-02-18 | 2499.12 |
| 2025-02-19 | 2502.65 |
| 2025-02-20 | 2482.37 |
| 2025-02-21 | 2450.58 |
| 2025-02-24 | 2438.52 |
| 2025-02-25 | 2417.44 |
| 2025-02-26 | 2418.57 |
| 2025-02-27 | 2392.17 |
| 2025-02-28 | 2415.02 |
| 2025-03-03 | 2366.11 |
| 2025-03-04 | 2341.63 |
| 2025-03-05 | 2353.45 |
| 2025-03-06 | 2321.30 |
| 2025-03-07 | 2319.20 |
| 2025-03-10 | 2259.51 |
| 2025-03-11 | 2238.77 |
| 2025-03-12 | 2250.90 |
| 2025-03-13 | 2225.76 |
| 2025-03-14 | 2275.38 |
| 2025-03-17 | 2282.81 |
| 2025-03-18 | 2268.21 |
| 2025-03-19 | 2289.46 |
| 2025-03-20 | 2282.34 |
| 2025-03-21 | 2292.79 |
| 2025-03-24 | 2321.45 |
| 2025-03-25 | 2320.05 |
| 2025-03-26 | 2302.61 |
| 2025-03-27 | 2279.57 |
| 2025-03-28 | 2240.19 |
| 2025-03-31 | 2238.84 |
| 2025-04-01 | 2249.58 |
| 2025-04-02 | 2253.60 |
| 2025-04-03 | 2127.62 |
| 2025-04-04 | 2049.72 |
| 2025-04-07 | 2030.45 |
| 2025-04-08 | 2017.78 |
| 2025-04-09 | 2158.41 |
| 2025-04-10 | 2092.21 |
| 2025-04-11 | 2108.81 |
| 2025-04-14 | 2112.14 |
| 2025-04-15 | 2108.05 |
| 2025-04-16 | 2066.61 |
| 2025-04-17 | 2071.47 |
| 2025-04-18 | 2072.70 |
| 2025-04-21 | 2016.78 |
| 2025-04-22 | 2058.69 |
| 2025-04-23 | 2114.40 |
| 2025-04-24 | 2148.71 |
| 2025-04-25 | 2168.42 |
| 2025-04-28 | 2158.86 |
| 2025-04-29 | 2170.47 |
| 2025-04-30 | 2178.44 |
| 2025-05-01 | 2198.98 |
| 2025-05-02 | 2233.40 |
| 2025-05-05 | 2227.54 |
| 2025-05-06 | 2203.08 |
| 2025-05-07 | 2208.69 |
| 2025-05-08 | 2228.35 |
| 2025-05-09 | 2231.78 |
| 2025-05-12 | 2315.68 |
| 2025-05-13 | 2327.75 |
| 2025-05-14 | 2331.69 |
| 2025-05-15 | 2336.28 |
| 2025-05-16 | 2349.43 |
| 2025-05-19 | 2334.76 |
| 2025-05-20 | 2332.66 |
| 2025-05-21 | 2298.34 |
| 2025-05-22 | 2297.95 |
| 2025-05-23 | 2273.18 |
| 2025-05-26 | 2265.87 |
| 2025-05-27 | 2309.38 |
| 2025-05-28 | 2306.04 |
| 2025-05-29 | 2314.94 |
| 2025-05-30 | 2308.60 |
| 2025-06-02 | 2304.95 |
| 2025-06-03 | 2320.96 |
| 2025-06-04 | 2323.24 |
| 2025-06-05 | 2313.40 |
| 2025-06-06 | 2344.90 |
| 2025-06-09 | 2351.41 |
| 2025-06-10 | 2371.03 |
| 2025-06-11 | 2364.12 |
| 2025-06-12 | 2360.52 |
| 2025-06-13 | 2337.13 |
| 2025-06-16 | 2358.74 |
| 2025-06-17 | 2354.67 |
| 2025-06-18 | 2364.17 |
| 2025-06-19 | 2359.46 |
| 2025-06-20 | 2347.50 |
| 2025-06-23 | 2357.68 |
| 2025-06-24 | 2371.93 |
| 2025-06-25 | 2374.99 |
| 2025-06-26 | 2375.40 |
| 2025-06-27 | 2394.97 |
| 2025-06-30 | 2403.95 |
| 2025-07-01 | 2394.98 |
| 2025-07-02 | 2433.39 |
| 2025-07-03 | 2440.54 |
| 2025-07-04 | 2439.99 |
| 2025-07-07 | 2422.41 |
| 2025-07-08 | 2438.81 |
| 2025-07-09 | 2445.64 |
| 2025-07-10 | 2457.74 |
| 2025-07-11 | 2457.35 |
| 2025-07-14 | 2471.71 |
| 2025-07-15 | 2478.94 |
| 2025-07-16 | 2481.98 |
| 2025-07-17 | 2493.84 |
| 2025-07-18 | 2491.95 |
| 2025-07-21 | 2489.98 |
| 2025-07-22 | 2487.61 |
| 2025-07-23 | 2506.56 |
| 2025-07-24 | 2514.19 |
| 2025-07-25 | 2534.98 |
| 2025-07-28 | 2535.85 |
| 2025-07-29 | 2537.74 |
| 2025-07-30 | 2540.32 |
| 2025-07-31 | 2540.80 |
| 2025-08-01 | 2494.50 |
| 2025-08-04 | 2522.16 |
| 2025-08-05 | 2519.20 |
| 2025-08-06 | 2529.43 |
| 2025-08-07 | 2520.11 |
| 2025-08-08 | 2531.45 |
| 2025-08-11 | 2530.50 |
| 2025-08-12 | 2542.91 |
| 2025-08-13 | 2541.65 |
| 2025-08-14 | 2541.99 |
| 2025-08-15 | 2541.36 |
| 2025-08-18 | 2548.97 |
| 2025-08-19 | 2536.00 |
| 2025-08-20 | 2532.97 |
| 2025-08-21 | 2531.00 |
| 2025-08-22 | 2552.91 |
| 2025-08-25 | 2553.31 |
| 2025-08-26 | 2559.63 |
| 2025-08-27 | 2563.51 |
| 2025-08-28 | 2563.56 |
| 2025-08-29 | 2549.63 |
| 2025-09-01 | 2542.21 |
| 2025-09-02 | 2552.07 |
| 2025-09-03 | 2558.41 |
| 2025-09-04 | 2576.65 |
| 2025-09-05 | 2562.83 |
| 2025-09-08 | 2570.81 |
| 2025-09-09 | 2581.52 |
| 2025-09-10 | 2583.84 |
| 2025-09-11 | 2602.15 |
| 2025-09-12 | 2604.99 |
| 2025-09-15 | 2616.72 |
| 2025-09-16 | 2608.13 |
| 2025-09-17 | 2608.88 |
| 2025-09-18 | 2639.65 |
| 2025-09-19 | 2661.81 |
| 2025-09-22 | 2672.30 |
| 2025-09-23 | 2650.82 |
| 2025-09-24 | 2656.76 |
| 2025-09-25 | 2661.11 |
| 2025-09-26 | 2657.54 |
| 2025-09-29 | 2666.78 |
| 2025-09-30 | 2668.06 |
| 2025-10-01 | 2675.06 |
| 2025-10-02 | 2698.84 |
| 2025-10-03 | 2691.91 |
| 2025-10-06 | 2706.84 |
| 2025-10-07 | 2698.81 |
| 2025-10-08 | 2714.80 |
| 2025-10-09 | 2727.22 |
| 2025-10-10 | 2663.75 |
| 2025-10-13 | 2691.09 |
| 2025-10-14 | 2684.32 |
| 2025-10-15 | 2692.19 |
| 2025-10-16 | 2675.15 |
| 2025-10-17 | 2686.67 |
| 2025-10-20 | 2718.27 |
| 2025-10-21 | 2726.67 |
| 2025-10-22 | 2716.55 |
| 2025-10-23 | 2739.33 |
| 2025-10-24 | 2765.78 |
| 2025-10-27 | 2794.46 |
| 2025-10-28 | 2809.86 |
| 2025-10-29 | 2821.55 |
| 2025-10-30 | 2808.90 |
| 2025-10-31 | 2818.87 |
| 2025-11-03 | 2828.47 |
| 2025-11-04 | 2810.31 |
| 2025-11-05 | 2814.09 |
| 2025-11-06 | 2779.31 |
| 2025-11-07 | 2765.35 |
| 2025-11-10 | 2810.11 |
| 2025-11-11 | 2813.89 |
| 2025-11-12 | 2827.89 |
| 2025-11-13 | 2777.37 |
| 2025-11-14 | 2775.07 |
| 2025-11-17 | 2745.15 |
| 2025-11-18 | 2714.32 |
| 2025-11-19 | 2731.03 |
| 2025-11-20 | 2697.41 |
| 2025-11-21 | 2707.04 |
| 2025-11-24 | 2739.54 |
| 2025-11-25 | 2746.66 |
| 2025-11-26 | 2757.42 |
| 2025-11-27 | 2755.41 |
| 2025-11-28 | 2767.18 |
| 2025-12-01 | 2759.32 |
| 2025-12-02 | 2778.75 |
| 2025-12-03 | 2760.37 |
| 2025-12-04 | 2763.48 |
| 2025-12-05 | 2773.46 |
| 2025-12-08 | 2772.28 |
| 2025-12-09 | 2768.94 |
| 2025-12-10 | 2778.77 |
| 2025-12-11 | 2759.05 |
| 2025-12-12 | 2761.05 |
| 2025-12-15 | 2747.19 |
| 2025-12-16 | 2732.23 |
| 2025-12-17 | 2709.35 |
| 2025-12-18 | 2731.54 |
| 2025-12-19 | 2761.17 |
| 2025-12-22 | 2760.13 |
| 2025-12-23 | 2765.89 |
| 2025-12-24 | 2767.78 |
| 2025-12-25 | 2768.35 |
| 2025-12-26 | 2779.50 |
| 2025-12-29 | 2775.13 |
| 2025-12-30 | 2776.07 |
| 2025-12-31 | 2765.91 |
| 2026-01-01 | 2766.06 |
| 2026-01-02 | 2772.07 |
| 2026-01-05 | 2789.16 |
| 2026-01-06 | 2809.79 |
| 2026-01-07 | 2808.45 |
| 2026-01-08 | 2807.23 |
| 2026-01-09 | 2825.87 |
| 2026-01-12 | 2822.78 |
| 2026-01-13 | 2827.68 |
| 2026-01-14 | 2815.08 |
| 2026-01-15 | 2837.16 |
| 2026-01-16 | 2835.87 |
| 2026-01-19 | 2824.80 |
| 2026-01-20 | 2767.23 |
| 2026-01-21 | 2795.92 |
| 2026-01-22 | 2808.30 |
| 2026-01-23 | 2796.15 |
| 2026-01-26 | 2784.23 |
| 2026-01-27 | 2793.30 |
| 2026-01-28 | 2790.69 |
| 2026-01-29 | 2790.42 |
| 2026-01-30 | 2779.12 |
| 2026-02-02 | 2799.86 |
| 2026-02-03 | 2772.72 |
| 2026-02-04 | 2765.75 |
| 2026-02-05 | 2754.79 |
| 2026-02-06 | 2779.55 |
| 2026-02-09 | 2797.01 |
| 2026-02-10 | 2797.56 |
| 2026-02-11 | 2806.36 |
| 2026-02-12 | 2770.85 |
| 2026-02-13 | 2769.70 |
| 2026-02-16 | 2766.92 |
| 2026-02-17 | 2791.65 |
| 2026-02-18 | 2801.42 |
| 2026-02-19 | 2815.72 |
| 2026-02-20 | 2823.26 |
| 2026-02-23 | 2803.47 |
| 2026-02-24 | 2819.76 |
| 2026-02-25 | 2845.42 |
| 2026-02-26 | 2838.11 |
| 2026-02-27 | 2842.41 |
| 2026-03-02 | 2848.54 |
| 2026-03-03 | 2810.91 |
| 2026-03-04 | 2801.77 |
| 2026-03-05 | 2802.05 |
| 2026-03-06 | 2764.03 |
| 2026-03-09 | 2758.83 |
| 2026-03-10 | 2766.65 |
| 2026-03-11 | 2782.93 |
| 2026-03-12 | 2753.74 |
| 2026-03-13 | 2754.45 |
| 2026-03-16 | 2768.97 |
| 2026-03-17 | 2772.94 |
| 2026-03-18 | 2756.82 |
| 2026-03-19 | 2724.76 |
| 2026-03-20 | 2698.82 |
| 2026-03-23 | 2691.10 |
| 2026-03-24 | 2693.11 |
| 2026-03-25 | 2720.06 |
| 2026-03-26 | 2671.57 |
| 2026-03-27 | 2644.30 |
| 2026-03-30 | 2646.82 |
| 2026-03-31 | 2708.95 |
| 2026-04-01 | 2724.43 |
| 2026-04-02 | 2733.76 |
| 2026-04-03 | 2737.81 |
| 2026-04-06 | 2750.34 |
| 2026-04-07 | 2746.85 |
| 2026-04-08 | 2792.34 |
| 2026-04-09 | 2803.78 |