Table Data - Nasdaq Global Disruptive Technology Benchmark Total Return Hong Kong Dollar Index
| Title | Nasdaq Global Disruptive Technology Benchmark Total Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNYDTBTHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NYDTBTHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1574.19 |
| 2023-10-04 | 1579.18 |
| 2023-10-05 | 1582.51 |
| 2023-10-06 | 1600.72 |
| 2023-10-09 | 1608.16 |
| 2023-10-10 | 1621.08 |
| 2023-10-11 | 1630.44 |
| 2023-10-12 | 1625.32 |
| 2023-10-13 | 1611.08 |
| 2023-10-16 | 1621.30 |
| 2023-10-17 | 1623.33 |
| 2023-10-18 | 1605.10 |
| 2023-10-19 | 1590.42 |
| 2023-10-20 | 1570.74 |
| 2023-10-23 | 1568.63 |
| 2023-10-24 | 1577.93 |
| 2023-10-25 | 1557.31 |
| 2023-10-26 | 1536.15 |
| 2023-10-27 | 1535.78 |
| 2023-10-30 | 1549.30 |
| 2023-10-31 | 1553.78 |
| 2023-11-01 | 1570.46 |
| 2023-11-02 | 1601.75 |
| 2023-11-03 | 1618.23 |
| 2023-11-06 | 1626.65 |
| 2023-11-07 | 1626.11 |
| 2023-11-08 | 1625.80 |
| 2023-11-09 | 1616.79 |
| 2023-11-10 | 1632.01 |
| 2023-11-13 | 1633.79 |
| 2023-11-14 | 1663.37 |
| 2023-11-15 | 1674.23 |
| 2023-11-16 | 1672.03 |
| 2023-11-17 | 1676.24 |
| 2023-11-20 | 1688.63 |
| 2023-11-21 | 1685.60 |
| 2023-11-22 | 1687.95 |
| 2023-11-23 | 1690.95 |
| 2023-11-24 | 1690.70 |
| 2023-11-27 | 1686.57 |
| 2023-11-28 | 1691.03 |
| 2023-11-29 | 1693.48 |
| 2023-11-30 | 1697.92 |
| 2023-12-01 | 1704.50 |
| 2023-12-04 | 1695.15 |
| 2023-12-05 | 1693.12 |
| 2023-12-06 | 1688.77 |
| 2023-12-07 | 1699.36 |
| 2023-12-08 | 1704.76 |
| 2023-12-11 | 1706.05 |
| 2023-12-12 | 1714.70 |
| 2023-12-13 | 1730.67 |
| 2023-12-14 | 1744.80 |
| 2023-12-15 | 1747.69 |
| 2023-12-18 | 1749.52 |
| 2023-12-19 | 1760.73 |
| 2023-12-20 | 1745.25 |
| 2023-12-21 | 1760.77 |
| 2023-12-22 | 1763.11 |
| 2023-12-25 | 1763.43 |
| 2023-12-26 | 1768.85 |
| 2023-12-27 | 1777.52 |
| 2023-12-28 | 1781.26 |
| 2023-12-29 | 1775.47 |
| 2024-01-01 | 1775.59 |
| 2024-01-02 | 1760.07 |
| 2024-01-03 | 1742.93 |
| 2024-01-04 | 1739.70 |
| 2024-01-05 | 1742.93 |
| 2024-01-08 | 1761.01 |
| 2024-01-09 | 1760.80 |
| 2024-01-10 | 1769.88 |
| 2024-01-11 | 1771.15 |
| 2024-01-12 | 1776.64 |
| 2024-01-15 | 1775.48 |
| 2024-01-16 | 1765.08 |
| 2024-01-17 | 1747.65 |
| 2024-01-18 | 1763.28 |
| 2024-01-19 | 1781.88 |
| 2024-01-22 | 1785.36 |
| 2024-01-23 | 1792.24 |
| 2024-01-24 | 1801.93 |
| 2024-01-25 | 1808.54 |
| 2024-01-26 | 1806.52 |
| 2024-01-29 | 1820.87 |
| 2024-01-30 | 1815.79 |
| 2024-01-31 | 1793.89 |
| 2024-02-01 | 1809.00 |
| 2024-02-02 | 1826.24 |
| 2024-02-05 | 1821.03 |
| 2024-02-06 | 1831.41 |
| 2024-02-07 | 1843.10 |
| 2024-02-08 | 1846.11 |
| 2024-02-09 | 1855.61 |
| 2024-02-12 | 1852.19 |
| 2024-02-13 | 1831.33 |
| 2024-02-14 | 1845.94 |
| 2024-02-15 | 1855.46 |
| 2024-02-16 | 1854.12 |
| 2024-02-19 | 1855.03 |
| 2024-02-20 | 1845.58 |
| 2024-02-21 | 1845.10 |
| 2024-02-22 | 1882.48 |
| 2024-02-23 | 1883.85 |
| 2024-02-26 | 1880.61 |
| 2024-02-27 | 1884.09 |
| 2024-02-28 | 1876.71 |
| 2024-02-29 | 1885.80 |
| 2024-03-01 | 1902.94 |
| 2024-03-04 | 1899.57 |
| 2024-03-05 | 1880.24 |
| 2024-03-06 | 1893.74 |
| 2024-03-07 | 1911.94 |
| 2024-03-08 | 1905.05 |
| 2024-03-11 | 1897.76 |
| 2024-03-12 | 1921.11 |
| 2024-03-13 | 1917.34 |
| 2024-03-14 | 1911.87 |
| 2024-03-15 | 1897.59 |
| 2024-03-18 | 1910.22 |
| 2024-03-19 | 1915.60 |
| 2024-03-20 | 1930.16 |
| 2024-03-21 | 1940.72 |
| 2024-03-22 | 1938.02 |
| 2024-03-25 | 1932.70 |
| 2024-03-26 | 1930.72 |
| 2024-03-27 | 1939.99 |
| 2024-03-28 | 1940.64 |
| 2024-03-29 | 1941.44 |
| 2024-04-01 | 1937.33 |
| 2024-04-02 | 1929.21 |
| 2024-04-03 | 1932.07 |
| 2024-04-04 | 1918.41 |
| 2024-04-05 | 1928.59 |
| 2024-04-08 | 1933.72 |
| 2024-04-09 | 1937.38 |
| 2024-04-10 | 1925.94 |
| 2024-04-11 | 1937.63 |
| 2024-04-12 | 1912.27 |
| 2024-04-15 | 1888.96 |
| 2024-04-16 | 1879.44 |
| 2024-04-17 | 1868.05 |
| 2024-04-18 | 1865.45 |
| 2024-04-19 | 1845.77 |
| 2024-04-22 | 1862.34 |
| 2024-04-23 | 1885.66 |
| 2024-04-24 | 1890.22 |
| 2024-04-25 | 1878.41 |
| 2024-04-26 | 1900.19 |
| 2024-04-29 | 1906.84 |
| 2024-04-30 | 1883.06 |
| 2024-05-01 | 1878.36 |
| 2024-05-02 | 1895.10 |
| 2024-05-03 | 1918.17 |
| 2024-05-06 | 1937.35 |
| 2024-05-07 | 1942.50 |
| 2024-05-08 | 1938.08 |
| 2024-05-09 | 1945.06 |
| 2024-05-10 | 1951.71 |
| 2024-05-13 | 1955.26 |
| 2024-05-14 | 1963.67 |
| 2024-05-15 | 1984.53 |
| 2024-05-16 | 1983.47 |
| 2024-05-17 | 1984.76 |
| 2024-05-20 | 1989.47 |
| 2024-05-21 | 1991.46 |
| 2024-05-22 | 1986.60 |
| 2024-05-23 | 1977.60 |
| 2024-05-24 | 1986.72 |
| 2024-05-27 | 1990.41 |
| 2024-05-28 | 1992.35 |
| 2024-05-29 | 1974.09 |
| 2024-05-30 | 1960.34 |
| 2024-05-31 | 1968.85 |
| 2024-06-03 | 1977.83 |
| 2024-06-04 | 1976.48 |
| 2024-06-05 | 1997.32 |
| 2024-06-06 | 2001.50 |
| 2024-06-07 | 1998.50 |
| 2024-06-10 | 2003.03 |
| 2024-06-11 | 2003.78 |
| 2024-06-12 | 2024.61 |
| 2024-06-13 | 2022.07 |
| 2024-06-14 | 2018.47 |
| 2024-06-17 | 2027.96 |
| 2024-06-18 | 2034.01 |
| 2024-06-19 | 2037.53 |
| 2024-06-20 | 2032.71 |
| 2024-06-21 | 2025.03 |
| 2024-06-24 | 2020.43 |
| 2024-06-25 | 2031.70 |
| 2024-06-26 | 2035.48 |
| 2024-06-27 | 2036.24 |
| 2024-06-28 | 2030.99 |
| 2024-07-01 | 2041.86 |
| 2024-07-02 | 2054.32 |
| 2024-07-03 | 2068.83 |
| 2024-07-04 | 2073.82 |
| 2024-07-05 | 2084.12 |
| 2024-07-08 | 2085.21 |
| 2024-07-09 | 2084.83 |
| 2024-07-10 | 2101.85 |
| 2024-07-11 | 2089.33 |
| 2024-07-12 | 2100.89 |
| 2024-07-15 | 2102.51 |
| 2024-07-16 | 2106.75 |
| 2024-07-17 | 2076.79 |
| 2024-07-18 | 2060.09 |
| 2024-07-19 | 2042.52 |
| 2024-07-22 | 2059.80 |
| 2024-07-23 | 2058.11 |
| 2024-07-24 | 2015.68 |
| 2024-07-25 | 1996.05 |
| 2024-07-26 | 2013.26 |
| 2024-07-29 | 2015.57 |
| 2024-07-30 | 2003.15 |
| 2024-07-31 | 2042.50 |
| 2024-08-01 | 2010.34 |
| 2024-08-02 | 1963.35 |
| 2024-08-05 | 1891.77 |
| 2024-08-06 | 1919.48 |
| 2024-08-07 | 1914.80 |
| 2024-08-08 | 1948.73 |
| 2024-08-09 | 1962.88 |
| 2024-08-12 | 1961.43 |
| 2024-08-13 | 1995.39 |
| 2024-08-14 | 2006.35 |
| 2024-08-15 | 2035.82 |
| 2024-08-16 | 2048.20 |
| 2024-08-19 | 2066.32 |
| 2024-08-20 | 2063.84 |
| 2024-08-21 | 2072.67 |
| 2024-08-22 | 2057.77 |
| 2024-08-23 | 2080.19 |
| 2024-08-26 | 2074.18 |
| 2024-08-27 | 2080.01 |
| 2024-08-28 | 2067.47 |
| 2024-08-29 | 2066.88 |
| 2024-08-30 | 2085.00 |
| 2024-09-02 | 2081.60 |
| 2024-09-03 | 2039.77 |
| 2024-09-04 | 2027.26 |
| 2024-09-05 | 2021.75 |
| 2024-09-06 | 1990.32 |
| 2024-09-09 | 2003.92 |
| 2024-09-10 | 2007.29 |
| 2024-09-11 | 2028.45 |
| 2024-09-12 | 2048.06 |
| 2024-09-13 | 2060.51 |
| 2024-09-16 | 2059.69 |
| 2024-09-17 | 2059.62 |
| 2024-09-18 | 2054.00 |
| 2024-09-19 | 2093.73 |
| 2024-09-20 | 2086.40 |
| 2024-09-23 | 2091.52 |
| 2024-09-24 | 2107.77 |
| 2024-09-25 | 2105.80 |
| 2024-09-26 | 2125.87 |
| 2024-09-27 | 2129.49 |
| 2024-09-30 | 2125.06 |
| 2024-10-01 | 2111.72 |
| 2024-10-02 | 2112.72 |
| 2024-10-03 | 2107.71 |
| 2024-10-04 | 2126.91 |
| 2024-10-07 | 2121.62 |
| 2024-10-08 | 2119.09 |
| 2024-10-09 | 2127.16 |
| 2024-10-10 | 2126.59 |
| 2024-10-11 | 2138.59 |
| 2024-10-14 | 2147.15 |
| 2024-10-15 | 2126.29 |
| 2024-10-16 | 2129.31 |
| 2024-10-17 | 2132.28 |
| 2024-10-18 | 2142.95 |
| 2024-10-21 | 2138.67 |
| 2024-10-22 | 2134.96 |
| 2024-10-23 | 2115.12 |
| 2024-10-24 | 2119.81 |
| 2024-10-25 | 2123.39 |
| 2024-10-28 | 2129.38 |
| 2024-10-29 | 2132.40 |
| 2024-10-30 | 2124.53 |
| 2024-10-31 | 2087.79 |
| 2024-11-01 | 2098.24 |
| 2024-11-04 | 2093.42 |
| 2024-11-05 | 2115.74 |
| 2024-11-06 | 2149.54 |
| 2024-11-07 | 2174.16 |
| 2024-11-08 | 2173.06 |
| 2024-11-11 | 2174.95 |
| 2024-11-12 | 2163.32 |
| 2024-11-13 | 2158.34 |
| 2024-11-14 | 2147.99 |
| 2024-11-15 | 2122.70 |
| 2024-11-18 | 2130.09 |
| 2024-11-19 | 2142.47 |
| 2024-11-20 | 2139.49 |
| 2024-11-21 | 2146.29 |
| 2024-11-22 | 2151.17 |
| 2024-11-25 | 2157.66 |
| 2024-11-26 | 2163.38 |
| 2024-11-27 | 2158.63 |
| 2024-11-28 | 2158.64 |
| 2024-11-29 | 2170.55 |
| 2024-12-02 | 2181.40 |
| 2024-12-03 | 2192.80 |
| 2024-12-04 | 2208.36 |
| 2024-12-05 | 2206.05 |
| 2024-12-06 | 2213.29 |
| 2024-12-09 | 2205.74 |
| 2024-12-10 | 2196.96 |
| 2024-12-11 | 2214.05 |
| 2024-12-12 | 2205.67 |
| 2024-12-13 | 2194.87 |
| 2024-12-16 | 2199.53 |
| 2024-12-17 | 2192.22 |
| 2024-12-18 | 2141.69 |
| 2024-12-19 | 2131.13 |
| 2024-12-20 | 2143.91 |
| 2024-12-23 | 2158.82 |
| 2024-12-24 | 2175.88 |
| 2024-12-25 | 2176.71 |
| 2024-12-26 | 2176.36 |
| 2024-12-27 | 2159.88 |
| 2024-12-30 | 2140.00 |
| 2024-12-31 | 2133.24 |
| 2025-01-01 | 2133.32 |
| 2025-01-02 | 2132.19 |
| 2025-01-03 | 2156.13 |
| 2025-01-06 | 2174.07 |
| 2025-01-07 | 2154.02 |
| 2025-01-08 | 2153.20 |
| 2025-01-09 | 2152.17 |
| 2025-01-10 | 2125.87 |
| 2025-01-13 | 2118.68 |
| 2025-01-14 | 2119.90 |
| 2025-01-15 | 2158.29 |
| 2025-01-16 | 2156.67 |
| 2025-01-17 | 2171.88 |
| 2025-01-20 | 2177.11 |
| 2025-01-21 | 2197.77 |
| 2025-01-22 | 2216.74 |
| 2025-01-23 | 2228.20 |
| 2025-01-24 | 2227.41 |
| 2025-01-27 | 2196.72 |
| 2025-01-28 | 2217.01 |
| 2025-01-29 | 2213.44 |
| 2025-01-30 | 2225.58 |
| 2025-01-31 | 2215.88 |
| 2025-02-03 | 2189.99 |
| 2025-02-04 | 2210.67 |
| 2025-02-05 | 2220.52 |
| 2025-02-06 | 2231.28 |
| 2025-02-07 | 2215.94 |
| 2025-02-10 | 2228.61 |
| 2025-02-11 | 2228.01 |
| 2025-02-12 | 2226.78 |
| 2025-02-13 | 2248.87 |
| 2025-02-14 | 2256.13 |
| 2025-02-17 | 2258.31 |
| 2025-02-18 | 2263.98 |
| 2025-02-19 | 2263.30 |
| 2025-02-20 | 2253.23 |
| 2025-02-21 | 2222.45 |
| 2025-02-24 | 2209.44 |
| 2025-02-25 | 2196.46 |
| 2025-02-26 | 2204.54 |
| 2025-02-27 | 2169.19 |
| 2025-02-28 | 2183.99 |
| 2025-03-03 | 2158.31 |
| 2025-03-04 | 2137.71 |
| 2025-03-05 | 2173.16 |
| 2025-03-06 | 2147.58 |
| 2025-03-07 | 2151.57 |
| 2025-03-10 | 2091.72 |
| 2025-03-11 | 2080.06 |
| 2025-03-12 | 2094.40 |
| 2025-03-13 | 2068.03 |
| 2025-03-14 | 2109.48 |
| 2025-03-17 | 2127.02 |
| 2025-03-18 | 2113.26 |
| 2025-03-19 | 2130.46 |
| 2025-03-20 | 2125.43 |
| 2025-03-21 | 2122.73 |
| 2025-03-24 | 2152.16 |
| 2025-03-25 | 2156.95 |
| 2025-03-26 | 2131.02 |
| 2025-03-27 | 2121.92 |
| 2025-03-28 | 2082.71 |
| 2025-03-31 | 2076.49 |
| 2025-04-01 | 2089.38 |
| 2025-04-02 | 2100.04 |
| 2025-04-03 | 2011.94 |
| 2025-04-04 | 1904.47 |
| 2025-04-07 | 1858.38 |
| 2025-04-08 | 1847.23 |
| 2025-04-09 | 1972.33 |
| 2025-04-10 | 1943.96 |
| 2025-04-11 | 1972.75 |
| 2025-04-14 | 1995.00 |
| 2025-04-15 | 2000.19 |
| 2025-04-16 | 1963.92 |
| 2025-04-17 | 1965.61 |
| 2025-04-18 | 1966.79 |
| 2025-04-21 | 1935.82 |
| 2025-04-22 | 1973.69 |
| 2025-04-23 | 2011.33 |
| 2025-04-24 | 2050.05 |
| 2025-04-25 | 2067.40 |
| 2025-04-28 | 2071.02 |
| 2025-04-29 | 2082.33 |
| 2025-04-30 | 2083.93 |
| 2025-05-01 | 2094.76 |
| 2025-05-02 | 2129.63 |
| 2025-05-05 | 2121.64 |
| 2025-05-06 | 2108.74 |
| 2025-05-07 | 2115.86 |
| 2025-05-08 | 2129.26 |
| 2025-05-09 | 2133.26 |
| 2025-05-12 | 2200.49 |
| 2025-05-13 | 2222.14 |
| 2025-05-14 | 2237.01 |
| 2025-05-15 | 2236.97 |
| 2025-05-16 | 2249.35 |
| 2025-05-19 | 2254.22 |
| 2025-05-20 | 2254.64 |
| 2025-05-21 | 2233.45 |
| 2025-05-22 | 2229.81 |
| 2025-05-23 | 2218.85 |
| 2025-05-26 | 2224.09 |
| 2025-05-27 | 2260.43 |
| 2025-05-28 | 2248.85 |
| 2025-05-29 | 2260.05 |
| 2025-05-30 | 2254.67 |
| 2025-06-02 | 2263.22 |
| 2025-06-03 | 2275.14 |
| 2025-06-04 | 2285.70 |
| 2025-06-05 | 2278.49 |
| 2025-06-06 | 2298.68 |
| 2025-06-09 | 2308.62 |
| 2025-06-10 | 2322.83 |
| 2025-06-11 | 2320.20 |
| 2025-06-12 | 2326.30 |
| 2025-06-13 | 2300.28 |
| 2025-06-16 | 2325.04 |
| 2025-06-17 | 2306.69 |
| 2025-06-18 | 2305.57 |
| 2025-06-19 | 2296.79 |
| 2025-06-20 | 2291.60 |
| 2025-06-23 | 2305.59 |
| 2025-06-24 | 2342.40 |
| 2025-06-25 | 2345.77 |
| 2025-06-26 | 2365.08 |
| 2025-06-27 | 2381.46 |
| 2025-06-30 | 2388.31 |
| 2025-07-01 | 2381.83 |
| 2025-07-02 | 2398.13 |
| 2025-07-03 | 2414.58 |
| 2025-07-04 | 2413.25 |
| 2025-07-07 | 2394.87 |
| 2025-07-08 | 2394.80 |
| 2025-07-09 | 2409.52 |
| 2025-07-10 | 2415.28 |
| 2025-07-11 | 2406.09 |
| 2025-07-14 | 2409.58 |
| 2025-07-15 | 2407.55 |
| 2025-07-16 | 2410.22 |
| 2025-07-17 | 2424.00 |
| 2025-07-18 | 2427.91 |
| 2025-07-21 | 2435.84 |
| 2025-07-22 | 2435.17 |
| 2025-07-23 | 2464.27 |
| 2025-07-24 | 2468.49 |
| 2025-07-25 | 2468.45 |
| 2025-07-28 | 2466.04 |
| 2025-07-29 | 2452.33 |
| 2025-07-30 | 2447.72 |
| 2025-07-31 | 2437.69 |
| 2025-08-01 | 2398.43 |
| 2025-08-04 | 2430.59 |
| 2025-08-05 | 2427.14 |
| 2025-08-06 | 2444.47 |
| 2025-08-07 | 2448.74 |
| 2025-08-08 | 2466.32 |
| 2025-08-11 | 2459.72 |
| 2025-08-12 | 2486.55 |
| 2025-08-13 | 2500.97 |
| 2025-08-14 | 2492.83 |
| 2025-08-15 | 2489.19 |
| 2025-08-18 | 2488.03 |
| 2025-08-19 | 2466.76 |
| 2025-08-20 | 2462.36 |
| 2025-08-21 | 2452.57 |
| 2025-08-22 | 2491.63 |
| 2025-08-25 | 2487.08 |
| 2025-08-26 | 2483.34 |
| 2025-08-27 | 2482.00 |
| 2025-08-28 | 2494.10 |
| 2025-08-29 | 2480.14 |
| 2025-09-01 | 2480.20 |
| 2025-09-02 | 2464.56 |
| 2025-09-03 | 2475.60 |
| 2025-09-04 | 2492.75 |
| 2025-09-05 | 2495.18 |
| 2025-09-08 | 2504.02 |
| 2025-09-09 | 2513.62 |
| 2025-09-10 | 2518.88 |
| 2025-09-11 | 2538.14 |
| 2025-09-12 | 2538.66 |
| 2025-09-15 | 2554.25 |
| 2025-09-16 | 2559.35 |
| 2025-09-17 | 2558.43 |
| 2025-09-18 | 2569.36 |
| 2025-09-19 | 2577.21 |
| 2025-09-22 | 2587.56 |
| 2025-09-23 | 2574.47 |
| 2025-09-24 | 2567.34 |
| 2025-09-25 | 2552.31 |
| 2025-09-26 | 2559.19 |
| 2025-09-29 | 2571.99 |
| 2025-09-30 | 2580.99 |
| 2025-10-01 | 2596.55 |
| 2025-10-02 | 2603.42 |
| 2025-10-03 | 2606.08 |
| 2025-10-06 | 2622.47 |
| 2025-10-07 | 2605.68 |
| 2025-10-08 | 2618.38 |
| 2025-10-09 | 2612.58 |
| 2025-10-10 | 2547.26 |
| 2025-10-13 | 2576.88 |
| 2025-10-14 | 2563.03 |
| 2025-10-15 | 2583.50 |
| 2025-10-16 | 2579.37 |
| 2025-10-17 | 2581.07 |
| 2025-10-20 | 2616.36 |
| 2025-10-21 | 2617.31 |
| 2025-10-22 | 2603.77 |
| 2025-10-23 | 2619.30 |
| 2025-10-24 | 2639.48 |
| 2025-10-27 | 2671.65 |
| 2025-10-28 | 2677.08 |
| 2025-10-29 | 2681.27 |
| 2025-10-30 | 2650.08 |
| 2025-10-31 | 2658.45 |
| 2025-11-03 | 2669.24 |
| 2025-11-04 | 2632.62 |
| 2025-11-05 | 2635.39 |
| 2025-11-06 | 2615.05 |
| 2025-11-07 | 2612.69 |
| 2025-11-10 | 2652.78 |
| 2025-11-11 | 2661.08 |
| 2025-11-12 | 2664.85 |
| 2025-11-13 | 2630.40 |
| 2025-11-14 | 2617.48 |
| 2025-11-17 | 2596.80 |
| 2025-11-18 | 2564.66 |
| 2025-11-19 | 2569.10 |
| 2025-11-20 | 2538.93 |
| 2025-11-21 | 2547.17 |
| 2025-11-24 | 2578.53 |
| 2025-11-25 | 2599.58 |
| 2025-11-26 | 2620.14 |
| 2025-11-27 | 2623.12 |
| 2025-11-28 | 2636.39 |
| 2025-12-01 | 2630.28 |
| 2025-12-02 | 2637.52 |
| 2025-12-03 | 2645.60 |
| 2025-12-04 | 2656.28 |
| 2025-12-05 | 2660.57 |
| 2025-12-08 | 2651.84 |
| 2025-12-09 | 2646.28 |
| 2025-12-10 | 2660.15 |
| 2025-12-11 | 2663.99 |
| 2025-12-12 | 2650.81 |
| 2025-12-15 | 2644.65 |
| 2025-12-16 | 2633.51 |
| 2025-12-17 | 2608.42 |
| 2025-12-18 | 2628.94 |
| 2025-12-19 | 2651.75 |
| 2025-12-22 | 2667.83 |
| 2025-12-23 | 2678.93 |
| 2025-12-24 | 2684.59 |
| 2025-12-25 | 2685.13 |
| 2025-12-26 | 2694.56 |
| 2025-12-29 | 2689.65 |
| 2025-12-30 | 2688.28 |
| 2025-12-31 | 2674.34 |
| 2026-01-01 | 2674.48 |
| 2026-01-02 | 2693.21 |
| 2026-01-05 | 2707.92 |
| 2026-01-06 | 2729.38 |
| 2026-01-07 | 2722.30 |
| 2026-01-08 | 2715.32 |
| 2026-01-09 | 2729.87 |
| 2026-01-12 | 2738.97 |
| 2026-01-13 | 2737.26 |
| 2026-01-14 | 2727.93 |
| 2026-01-15 | 2734.83 |
| 2026-01-16 | 2733.28 |
| 2026-01-19 | 2730.07 |
| 2026-01-20 | 2682.23 |
| 2026-01-21 | 2703.58 |
| 2026-01-22 | 2725.91 |
| 2026-01-23 | 2731.67 |
| 2026-01-26 | 2748.52 |
| 2026-01-27 | 2766.93 |
| 2026-01-28 | 2772.73 |
| 2026-01-29 | 2768.39 |
| 2026-01-30 | 2750.67 |
| 2026-02-02 | 2751.96 |
| 2026-02-03 | 2741.36 |
| 2026-02-04 | 2726.92 |
| 2026-02-05 | 2689.16 |
| 2026-02-06 | 2731.12 |
| 2026-02-09 | 2761.35 |
| 2026-02-10 | 2762.18 |
| 2026-02-11 | 2761.99 |
| 2026-02-12 | 2731.20 |
| 2026-02-13 | 2722.27 |
| 2026-02-16 | 2722.61 |
| 2026-02-17 | 2721.00 |
| 2026-02-18 | 2738.70 |
| 2026-02-19 | 2734.10 |
| 2026-02-20 | 2751.33 |
| 2026-02-23 | 2732.12 |
| 2026-02-24 | 2753.38 |
| 2026-02-25 | 2781.54 |
| 2026-02-26 | 2770.89 |
| 2026-02-27 | 2760.71 |
| 2026-03-02 | 2751.84 |
| 2026-03-03 | 2694.64 |
| 2026-03-04 | 2703.61 |
| 2026-03-05 | 2695.38 |
| 2026-03-06 | 2667.63 |
| 2026-03-09 | 2668.75 |
| 2026-03-10 | 2690.13 |
| 2026-03-11 | 2694.76 |
| 2026-03-12 | 2657.26 |
| 2026-03-13 | 2636.07 |
| 2026-03-16 | 2663.40 |
| 2026-03-17 | 2677.56 |
| 2026-03-18 | 2657.90 |
| 2026-03-19 | 2633.30 |
| 2026-03-20 | 2597.29 |
| 2026-03-23 | 2606.64 |
| 2026-03-24 | 2605.52 |
| 2026-03-25 | 2626.41 |
| 2026-03-26 | 2577.84 |
| 2026-03-27 | 2542.20 |
| 2026-03-30 | 2528.25 |
| 2026-03-31 | 2586.67 |
| 2026-04-01 | 2629.49 |
| 2026-04-02 | 2620.79 |