Table Data - Nasdaq Global Disruptive Technology Benchmark Total Return Japanese Yen Index
| Title | Nasdaq Global Disruptive Technology Benchmark Total Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNYDTBTJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NYDTBTJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 2155.49 |
| 2023-10-04 | 2161.26 |
| 2023-10-05 | 2160.32 |
| 2023-10-06 | 2196.49 |
| 2023-10-09 | 2194.64 |
| 2023-10-10 | 2219.71 |
| 2023-10-11 | 2236.84 |
| 2023-10-12 | 2238.14 |
| 2023-10-13 | 2217.52 |
| 2023-10-16 | 2232.13 |
| 2023-10-17 | 2234.85 |
| 2023-10-18 | 2209.29 |
| 2023-10-19 | 2192.15 |
| 2023-10-20 | 2164.89 |
| 2023-10-23 | 2161.49 |
| 2023-10-24 | 2175.00 |
| 2023-10-25 | 2147.33 |
| 2023-10-26 | 2124.25 |
| 2023-10-27 | 2113.07 |
| 2023-10-30 | 2123.70 |
| 2023-10-31 | 2163.55 |
| 2023-11-01 | 2180.45 |
| 2023-11-02 | 2215.93 |
| 2023-11-03 | 2222.35 |
| 2023-11-06 | 2240.72 |
| 2023-11-07 | 2251.48 |
| 2023-11-08 | 2257.33 |
| 2023-11-09 | 2248.39 |
| 2023-11-10 | 2277.11 |
| 2023-11-13 | 2283.44 |
| 2023-11-14 | 2311.57 |
| 2023-11-15 | 2328.64 |
| 2023-11-16 | 2318.81 |
| 2023-11-17 | 2312.62 |
| 2023-11-20 | 2312.67 |
| 2023-11-21 | 2299.08 |
| 2023-11-22 | 2331.32 |
| 2023-11-23 | 2331.95 |
| 2023-11-24 | 2333.40 |
| 2023-11-27 | 2319.08 |
| 2023-11-28 | 2307.15 |
| 2023-11-29 | 2300.88 |
| 2023-11-30 | 2312.13 |
| 2023-12-01 | 2316.95 |
| 2023-12-04 | 2295.01 |
| 2023-12-05 | 2291.89 |
| 2023-12-06 | 2289.89 |
| 2023-12-07 | 2253.25 |
| 2023-12-08 | 2269.38 |
| 2023-12-11 | 2302.80 |
| 2023-12-12 | 2300.18 |
| 2023-12-13 | 2313.09 |
| 2023-12-14 | 2278.33 |
| 2023-12-15 | 2283.78 |
| 2023-12-18 | 2310.51 |
| 2023-12-19 | 2335.97 |
| 2023-12-20 | 2310.83 |
| 2023-12-21 | 2306.08 |
| 2023-12-22 | 2310.56 |
| 2023-12-25 | 2310.97 |
| 2023-12-26 | 2323.31 |
| 2023-12-27 | 2327.77 |
| 2023-12-28 | 2310.80 |
| 2023-12-29 | 2306.16 |
| 2024-01-01 | 2306.31 |
| 2024-01-02 | 2299.56 |
| 2024-01-03 | 2306.30 |
| 2024-01-04 | 2318.47 |
| 2024-01-05 | 2314.21 |
| 2024-01-08 | 2335.45 |
| 2024-01-09 | 2339.26 |
| 2024-01-10 | 2371.26 |
| 2024-01-11 | 2378.55 |
| 2024-01-12 | 2365.49 |
| 2024-01-15 | 2380.65 |
| 2024-01-16 | 2383.88 |
| 2024-01-17 | 2385.62 |
| 2024-01-18 | 2403.58 |
| 2024-01-19 | 2427.90 |
| 2024-01-22 | 2429.23 |
| 2024-01-23 | 2447.76 |
| 2024-01-24 | 2437.16 |
| 2024-01-25 | 2456.29 |
| 2024-01-26 | 2463.19 |
| 2024-01-29 | 2475.48 |
| 2024-01-30 | 2470.47 |
| 2024-01-31 | 2413.26 |
| 2024-02-01 | 2434.36 |
| 2024-02-02 | 2491.08 |
| 2024-02-05 | 2493.63 |
| 2024-02-06 | 2494.07 |
| 2024-02-07 | 2509.20 |
| 2024-02-08 | 2537.52 |
| 2024-02-09 | 2548.57 |
| 2024-02-12 | 2546.83 |
| 2024-02-13 | 2537.42 |
| 2024-02-14 | 2558.50 |
| 2024-02-15 | 2561.61 |
| 2024-02-16 | 2562.13 |
| 2024-02-19 | 2562.36 |
| 2024-02-20 | 2543.00 |
| 2024-02-21 | 2550.07 |
| 2024-02-22 | 2605.73 |
| 2024-02-23 | 2607.48 |
| 2024-02-26 | 2606.83 |
| 2024-02-27 | 2605.79 |
| 2024-02-28 | 2601.37 |
| 2024-02-29 | 2593.73 |
| 2024-03-01 | 2625.19 |
| 2024-03-04 | 2628.46 |
| 2024-03-05 | 2593.55 |
| 2024-03-06 | 2601.23 |
| 2024-03-07 | 2605.48 |
| 2024-03-08 | 2576.99 |
| 2024-03-11 | 2564.05 |
| 2024-03-12 | 2609.14 |
| 2024-03-13 | 2605.20 |
| 2024-03-14 | 2605.81 |
| 2024-03-15 | 2603.20 |
| 2024-03-18 | 2620.94 |
| 2024-03-19 | 2655.30 |
| 2024-03-20 | 2691.73 |
| 2024-03-21 | 2705.79 |
| 2024-03-22 | 2697.83 |
| 2024-03-25 | 2691.98 |
| 2024-03-26 | 2691.37 |
| 2024-03-27 | 2700.37 |
| 2024-03-28 | 2699.84 |
| 2024-03-29 | 2700.95 |
| 2024-04-01 | 2701.13 |
| 2024-04-02 | 2687.27 |
| 2024-04-03 | 2695.22 |
| 2024-04-04 | 2673.85 |
| 2024-04-05 | 2686.18 |
| 2024-04-08 | 2696.68 |
| 2024-04-09 | 2699.15 |
| 2024-04-10 | 2701.68 |
| 2024-04-11 | 2726.66 |
| 2024-04-12 | 2684.81 |
| 2024-04-15 | 2678.77 |
| 2024-04-16 | 2668.51 |
| 2024-04-17 | 2653.99 |
| 2024-04-18 | 2649.75 |
| 2024-04-19 | 2620.72 |
| 2024-04-22 | 2645.52 |
| 2024-04-23 | 2679.82 |
| 2024-04-24 | 2691.69 |
| 2024-04-25 | 2685.42 |
| 2024-04-26 | 2746.54 |
| 2024-04-29 | 2746.37 |
| 2024-04-30 | 2725.75 |
| 2024-05-01 | 2723.13 |
| 2024-05-02 | 2687.06 |
| 2024-05-03 | 2700.97 |
| 2024-05-06 | 2745.42 |
| 2024-05-07 | 2759.60 |
| 2024-05-08 | 2775.15 |
| 2024-05-09 | 2785.57 |
| 2024-05-10 | 2801.41 |
| 2024-05-13 | 2807.47 |
| 2024-05-14 | 2828.16 |
| 2024-05-15 | 2839.19 |
| 2024-05-16 | 2841.12 |
| 2024-05-17 | 2844.98 |
| 2024-05-20 | 2864.71 |
| 2024-05-21 | 2862.84 |
| 2024-05-22 | 2865.60 |
| 2024-05-23 | 2860.71 |
| 2024-05-24 | 2871.51 |
| 2024-05-27 | 2874.37 |
| 2024-05-28 | 2878.37 |
| 2024-05-29 | 2862.38 |
| 2024-05-30 | 2825.28 |
| 2024-05-31 | 2845.18 |
| 2024-06-03 | 2841.99 |
| 2024-06-04 | 2818.72 |
| 2024-06-05 | 2875.47 |
| 2024-06-06 | 2876.37 |
| 2024-06-07 | 2886.46 |
| 2024-06-10 | 2893.72 |
| 2024-06-11 | 2903.33 |
| 2024-06-12 | 2905.81 |
| 2024-06-13 | 2922.91 |
| 2024-06-14 | 2925.41 |
| 2024-06-17 | 2948.56 |
| 2024-06-18 | 2960.46 |
| 2024-06-19 | 2965.07 |
| 2024-06-20 | 2974.46 |
| 2024-06-21 | 2978.56 |
| 2024-06-24 | 2973.39 |
| 2024-06-25 | 2989.22 |
| 2024-06-26 | 3011.90 |
| 2024-06-27 | 3012.81 |
| 2024-06-28 | 3010.50 |
| 2024-07-01 | 3039.90 |
| 2024-07-02 | 3053.58 |
| 2024-07-03 | 3074.52 |
| 2024-07-04 | 3077.61 |
| 2024-07-05 | 3089.48 |
| 2024-07-08 | 3085.15 |
| 2024-07-09 | 3098.42 |
| 2024-07-10 | 3129.48 |
| 2024-07-11 | 3052.19 |
| 2024-07-12 | 3053.32 |
| 2024-07-15 | 3059.07 |
| 2024-07-16 | 3078.60 |
| 2024-07-17 | 2994.39 |
| 2024-07-18 | 2974.94 |
| 2024-07-19 | 2959.92 |
| 2024-07-22 | 2977.82 |
| 2024-07-23 | 2958.16 |
| 2024-07-24 | 2845.95 |
| 2024-07-25 | 2826.55 |
| 2024-07-26 | 2848.36 |
| 2024-07-29 | 2860.05 |
| 2024-07-30 | 2851.57 |
| 2024-07-31 | 2830.15 |
| 2024-08-01 | 2777.24 |
| 2024-08-02 | 2652.66 |
| 2024-08-05 | 2492.91 |
| 2024-08-06 | 2558.94 |
| 2024-08-07 | 2602.65 |
| 2024-08-08 | 2648.38 |
| 2024-08-09 | 2654.53 |
| 2024-08-12 | 2678.58 |
| 2024-08-13 | 2709.41 |
| 2024-08-14 | 2718.88 |
| 2024-08-15 | 2800.46 |
| 2024-08-16 | 2797.29 |
| 2024-08-19 | 2792.52 |
| 2024-08-20 | 2775.38 |
| 2024-08-21 | 2785.72 |
| 2024-08-22 | 2776.07 |
| 2024-08-23 | 2785.98 |
| 2024-08-26 | 2759.52 |
| 2024-08-27 | 2766.46 |
| 2024-08-28 | 2755.87 |
| 2024-08-29 | 2772.73 |
| 2024-08-30 | 2799.99 |
| 2024-09-02 | 2822.91 |
| 2024-09-03 | 2739.76 |
| 2024-09-04 | 2695.18 |
| 2024-09-05 | 2685.36 |
| 2024-09-06 | 2614.63 |
| 2024-09-09 | 2639.26 |
| 2024-09-10 | 2642.99 |
| 2024-09-11 | 2646.30 |
| 2024-09-12 | 2691.18 |
| 2024-09-13 | 2673.41 |
| 2024-09-16 | 2670.35 |
| 2024-09-17 | 2694.31 |
| 2024-09-18 | 2693.07 |
| 2024-09-19 | 2762.11 |
| 2024-09-20 | 2783.02 |
| 2024-09-23 | 2778.20 |
| 2024-09-24 | 2798.73 |
| 2024-09-25 | 2809.93 |
| 2024-09-26 | 2847.09 |
| 2024-09-27 | 2816.27 |
| 2024-09-30 | 2815.41 |
| 2024-10-01 | 2805.55 |
| 2024-10-02 | 2862.39 |
| 2024-10-03 | 2865.92 |
| 2024-10-04 | 2926.20 |
| 2024-10-07 | 2913.28 |
| 2024-10-08 | 2908.42 |
| 2024-10-09 | 2936.35 |
| 2024-10-10 | 2928.69 |
| 2024-10-11 | 2955.02 |
| 2024-10-14 | 2982.40 |
| 2024-10-15 | 2939.04 |
| 2024-10-16 | 2949.29 |
| 2024-10-17 | 2960.09 |
| 2024-10-18 | 2968.92 |
| 2024-10-21 | 2973.78 |
| 2024-10-22 | 2983.77 |
| 2024-10-23 | 2997.02 |
| 2024-10-24 | 2981.47 |
| 2024-10-25 | 2988.85 |
| 2024-10-28 | 3020.34 |
| 2024-10-29 | 3029.79 |
| 2024-10-30 | 3011.58 |
| 2024-10-31 | 2942.97 |
| 2024-11-01 | 2969.40 |
| 2024-11-04 | 2945.73 |
| 2024-11-05 | 2978.02 |
| 2024-11-06 | 3069.22 |
| 2024-11-07 | 3078.86 |
| 2024-11-08 | 3065.03 |
| 2024-11-11 | 3096.59 |
| 2024-11-12 | 3091.69 |
| 2024-11-13 | 3093.95 |
| 2024-11-14 | 3097.07 |
| 2024-11-15 | 3039.37 |
| 2024-11-18 | 3051.35 |
| 2024-11-19 | 3048.92 |
| 2024-11-20 | 3076.99 |
| 2024-11-21 | 3061.59 |
| 2024-11-22 | 3079.54 |
| 2024-11-25 | 3078.94 |
| 2024-11-26 | 3068.68 |
| 2024-11-27 | 3015.11 |
| 2024-11-28 | 3023.08 |
| 2024-11-29 | 3013.88 |
| 2024-12-02 | 3023.49 |
| 2024-12-03 | 3023.62 |
| 2024-12-04 | 3070.10 |
| 2024-12-05 | 3064.30 |
| 2024-12-06 | 3067.77 |
| 2024-12-09 | 3083.10 |
| 2024-12-10 | 3092.36 |
| 2024-12-11 | 3123.49 |
| 2024-12-12 | 3108.56 |
| 2024-12-13 | 3120.74 |
| 2024-12-16 | 3138.51 |
| 2024-12-17 | 3115.99 |
| 2024-12-18 | 3054.34 |
| 2024-12-19 | 3110.87 |
| 2024-12-20 | 3105.35 |
| 2024-12-23 | 3140.34 |
| 2024-12-24 | 3171.09 |
| 2024-12-25 | 3172.30 |
| 2024-12-26 | 3185.99 |
| 2024-12-27 | 3154.28 |
| 2024-12-30 | 3117.73 |
| 2024-12-31 | 3105.06 |
| 2025-01-01 | 3105.18 |
| 2025-01-02 | 3099.74 |
| 2025-01-03 | 3138.87 |
| 2025-01-06 | 3168.56 |
| 2025-01-07 | 3146.94 |
| 2025-01-08 | 3153.89 |
| 2025-01-09 | 3142.92 |
| 2025-01-10 | 3094.82 |
| 2025-01-13 | 3083.65 |
| 2025-01-14 | 3093.53 |
| 2025-01-15 | 3117.08 |
| 2025-01-16 | 3096.50 |
| 2025-01-17 | 3134.04 |
| 2025-01-20 | 3133.74 |
| 2025-01-21 | 3153.55 |
| 2025-01-22 | 3202.58 |
| 2025-01-23 | 3213.50 |
| 2025-01-24 | 3203.86 |
| 2025-01-27 | 3132.44 |
| 2025-01-28 | 3188.31 |
| 2025-01-29 | 3168.12 |
| 2025-01-30 | 3167.70 |
| 2025-01-31 | 3168.31 |
| 2025-02-03 | 3129.61 |
| 2025-02-04 | 3158.87 |
| 2025-02-05 | 3121.60 |
| 2025-02-06 | 3127.29 |
| 2025-02-07 | 3097.94 |
| 2025-02-10 | 3121.04 |
| 2025-02-11 | 3137.66 |
| 2025-02-12 | 3175.93 |
| 2025-02-13 | 3181.43 |
| 2025-02-14 | 3173.79 |
| 2025-02-17 | 3161.13 |
| 2025-02-18 | 3177.44 |
| 2025-02-19 | 3169.82 |
| 2025-02-20 | 3116.57 |
| 2025-02-21 | 3078.07 |
| 2025-02-24 | 3052.77 |
| 2025-02-25 | 3030.16 |
| 2025-02-26 | 3050.45 |
| 2025-02-27 | 3010.10 |
| 2025-02-28 | 3044.82 |
| 2025-03-03 | 3000.19 |
| 2025-03-04 | 2934.59 |
| 2025-03-05 | 2995.62 |
| 2025-03-06 | 2947.05 |
| 2025-03-07 | 2937.29 |
| 2025-03-10 | 2850.77 |
| 2025-03-11 | 2840.46 |
| 2025-03-12 | 2876.38 |
| 2025-03-13 | 2827.53 |
| 2025-03-14 | 2900.02 |
| 2025-03-17 | 2926.02 |
| 2025-03-18 | 2925.31 |
| 2025-03-19 | 2959.58 |
| 2025-03-20 | 2928.61 |
| 2025-03-21 | 2927.13 |
| 2025-03-24 | 3002.22 |
| 2025-03-25 | 2989.33 |
| 2025-03-26 | 2970.32 |
| 2025-03-27 | 2964.29 |
| 2025-03-28 | 2894.82 |
| 2025-03-31 | 2871.37 |
| 2025-04-01 | 2883.52 |
| 2025-04-02 | 2906.88 |
| 2025-04-03 | 2707.28 |
| 2025-04-04 | 2564.67 |
| 2025-04-07 | 2539.45 |
| 2025-04-08 | 2520.14 |
| 2025-04-09 | 2648.48 |
| 2025-04-10 | 2605.78 |
| 2025-04-11 | 2626.99 |
| 2025-04-14 | 2651.67 |
| 2025-04-15 | 2648.08 |
| 2025-04-16 | 2593.88 |
| 2025-04-17 | 2590.48 |
| 2025-04-18 | 2592.02 |
| 2025-04-21 | 2528.32 |
| 2025-04-22 | 2575.74 |
| 2025-04-23 | 2659.72 |
| 2025-04-24 | 2708.46 |
| 2025-04-25 | 2760.75 |
| 2025-04-28 | 2744.19 |
| 2025-04-29 | 2749.17 |
| 2025-04-30 | 2757.79 |
| 2025-05-01 | 2824.22 |
| 2025-05-02 | 2846.84 |
| 2025-05-05 | 2831.65 |
| 2025-05-06 | 2795.93 |
| 2025-05-07 | 2810.73 |
| 2025-05-08 | 2858.05 |
| 2025-05-09 | 2861.29 |
| 2025-05-12 | 3010.96 |
| 2025-05-13 | 3032.24 |
| 2025-05-14 | 3016.50 |
| 2025-05-15 | 3006.64 |
| 2025-05-16 | 3022.53 |
| 2025-05-19 | 3004.57 |
| 2025-05-20 | 2995.68 |
| 2025-05-21 | 2947.81 |
| 2025-05-22 | 2946.53 |
| 2025-05-23 | 2908.08 |
| 2025-05-26 | 2915.67 |
| 2025-05-27 | 2995.33 |
| 2025-05-28 | 2990.05 |
| 2025-05-29 | 2995.06 |
| 2025-05-30 | 2984.92 |
| 2025-06-02 | 2960.98 |
| 2025-06-03 | 2999.85 |
| 2025-06-04 | 3000.14 |
| 2025-06-05 | 2997.72 |
| 2025-06-06 | 3054.45 |
| 2025-06-09 | 3060.46 |
| 2025-06-10 | 3083.41 |
| 2025-06-11 | 3079.67 |
| 2025-06-12 | 3065.20 |
| 2025-06-13 | 3039.04 |
| 2025-06-16 | 3069.63 |
| 2025-06-17 | 3069.50 |
| 2025-06-18 | 3059.63 |
| 2025-06-19 | 3067.33 |
| 2025-06-20 | 3064.62 |
| 2025-06-23 | 3097.43 |
| 2025-06-24 | 3106.95 |
| 2025-06-25 | 3132.71 |
| 2025-06-26 | 3130.15 |
| 2025-06-27 | 3162.28 |
| 2025-06-30 | 3161.73 |
| 2025-07-01 | 3132.19 |
| 2025-07-02 | 3165.53 |
| 2025-07-03 | 3211.31 |
| 2025-07-04 | 3196.60 |
| 2025-07-07 | 3200.05 |
| 2025-07-08 | 3224.45 |
| 2025-07-09 | 3234.40 |
| 2025-07-10 | 3243.04 |
| 2025-07-11 | 3249.65 |
| 2025-07-14 | 3257.01 |
| 2025-07-15 | 3283.72 |
| 2025-07-16 | 3279.21 |
| 2025-07-17 | 3299.56 |
| 2025-07-18 | 3305.18 |
| 2025-07-21 | 3290.98 |
| 2025-07-22 | 3268.18 |
| 2025-07-23 | 3306.88 |
| 2025-07-24 | 3321.25 |
| 2025-07-25 | 3342.53 |
| 2025-07-28 | 3351.40 |
| 2025-07-29 | 3337.50 |
| 2025-07-30 | 3341.11 |
| 2025-07-31 | 3362.26 |
| 2025-08-01 | 3255.34 |
| 2025-08-04 | 3279.97 |
| 2025-08-05 | 3279.94 |
| 2025-08-06 | 3302.17 |
| 2025-08-07 | 3310.71 |
| 2025-08-08 | 3341.43 |
| 2025-08-11 | 3337.65 |
| 2025-08-12 | 3376.54 |
| 2025-08-13 | 3372.99 |
| 2025-08-14 | 3377.13 |
| 2025-08-15 | 3362.72 |
| 2025-08-18 | 3387.05 |
| 2025-08-19 | 3361.33 |
| 2025-08-20 | 3333.31 |
| 2025-08-21 | 3345.77 |
| 2025-08-22 | 3369.06 |
| 2025-08-25 | 3378.78 |
| 2025-08-26 | 3381.47 |
| 2025-08-27 | 3390.09 |
| 2025-08-28 | 3383.11 |
| 2025-08-29 | 3360.56 |
| 2025-09-01 | 3370.76 |
| 2025-09-02 | 3364.52 |
| 2025-09-03 | 3383.97 |
| 2025-09-04 | 3419.32 |
| 2025-09-05 | 3386.48 |
| 2025-09-08 | 3416.01 |
| 2025-09-09 | 3416.41 |
| 2025-09-10 | 3429.47 |
| 2025-09-11 | 3450.66 |
| 2025-09-12 | 3465.69 |
| 2025-09-15 | 3483.08 |
| 2025-09-16 | 3467.95 |
| 2025-09-17 | 3465.22 |
| 2025-09-18 | 3518.69 |
| 2025-09-19 | 3526.57 |
| 2025-09-22 | 3543.27 |
| 2025-09-23 | 3520.09 |
| 2025-09-24 | 3531.73 |
| 2025-09-25 | 3531.77 |
| 2025-09-26 | 3537.96 |
| 2025-09-29 | 3534.09 |
| 2025-09-30 | 3524.70 |
| 2025-10-01 | 3525.56 |
| 2025-10-02 | 3546.07 |
| 2025-10-03 | 3553.20 |
| 2025-10-06 | 3635.96 |
| 2025-10-07 | 3641.44 |
| 2025-10-08 | 3692.19 |
| 2025-10-09 | 3697.32 |
| 2025-10-10 | 3589.45 |
| 2025-10-13 | 3631.25 |
| 2025-10-14 | 3601.25 |
| 2025-10-15 | 3619.86 |
| 2025-10-16 | 3600.39 |
| 2025-10-17 | 3596.21 |
| 2025-10-20 | 3649.38 |
| 2025-10-21 | 3679.98 |
| 2025-10-22 | 3661.49 |
| 2025-10-23 | 3700.77 |
| 2025-10-24 | 3733.96 |
| 2025-10-27 | 3788.68 |
| 2025-10-28 | 3771.84 |
| 2025-10-29 | 3771.54 |
| 2025-10-30 | 3783.24 |
| 2025-10-31 | 3791.06 |
| 2025-11-03 | 3808.02 |
| 2025-11-04 | 3737.15 |
| 2025-11-05 | 3762.55 |
| 2025-11-06 | 3704.27 |
| 2025-11-07 | 3701.46 |
| 2025-11-10 | 3781.92 |
| 2025-11-11 | 3793.59 |
| 2025-11-12 | 3818.20 |
| 2025-11-13 | 3755.07 |
| 2025-11-14 | 3741.94 |
| 2025-11-17 | 3729.99 |
| 2025-11-18 | 3680.76 |
| 2025-11-19 | 3714.82 |
| 2025-11-20 | 3700.40 |
| 2025-11-21 | 3684.96 |
| 2025-11-24 | 3738.20 |
| 2025-11-25 | 3755.13 |
| 2025-11-26 | 3790.98 |
| 2025-11-27 | 3791.98 |
| 2025-11-28 | 3801.73 |
| 2025-12-01 | 3768.44 |
| 2025-12-02 | 3800.16 |
| 2025-12-03 | 3795.76 |
| 2025-12-04 | 3797.53 |
| 2025-12-05 | 3817.77 |
| 2025-12-08 | 3822.17 |
| 2025-12-09 | 3838.21 |
| 2025-12-10 | 3848.41 |
| 2025-12-11 | 3821.56 |
| 2025-12-12 | 3819.18 |
| 2025-12-15 | 3793.55 |
| 2025-12-16 | 3769.91 |
| 2025-12-17 | 3749.19 |
| 2025-12-18 | 3781.26 |
| 2025-12-19 | 3860.33 |
| 2025-12-22 | 3873.40 |
| 2025-12-23 | 3875.35 |
| 2025-12-24 | 3870.35 |
| 2025-12-25 | 3871.13 |
| 2025-12-26 | 3902.21 |
| 2025-12-29 | 3881.67 |
| 2025-12-30 | 3885.51 |
| 2025-12-31 | 3874.67 |
| 2026-01-01 | 3874.87 |
| 2026-01-02 | 3893.60 |
| 2026-01-05 | 3918.62 |
| 2026-01-06 | 3948.48 |
| 2026-01-07 | 3941.35 |
| 2026-01-08 | 3932.92 |
| 2026-01-09 | 3977.71 |
| 2026-01-12 | 3992.25 |
| 2026-01-13 | 4012.50 |
| 2026-01-14 | 3980.03 |
| 2026-01-15 | 4000.68 |
| 2026-01-16 | 3985.14 |
| 2026-01-19 | 3981.49 |
| 2026-01-20 | 3908.12 |
| 2026-01-21 | 3946.67 |
| 2026-01-22 | 3984.35 |
| 2026-01-23 | 3984.60 |
| 2026-01-26 | 3900.29 |
| 2026-01-27 | 3910.75 |
| 2026-01-28 | 3924.95 |
| 2026-01-29 | 3900.47 |
| 2026-01-30 | 3908.92 |
| 2026-02-02 | 3946.71 |
| 2026-02-03 | 3931.51 |
| 2026-02-04 | 3934.07 |
| 2026-02-05 | 3882.87 |
| 2026-02-06 | 3943.86 |
| 2026-02-09 | 3962.44 |
| 2026-02-10 | 3919.82 |
| 2026-02-11 | 3905.47 |
| 2026-02-12 | 3838.01 |
| 2026-02-13 | 3836.28 |
| 2026-02-16 | 3846.06 |
| 2026-02-17 | 3852.49 |
| 2026-02-18 | 3890.35 |
| 2026-02-19 | 3902.19 |
| 2026-02-20 | 3922.09 |
| 2026-02-23 | 3882.10 |
| 2026-02-24 | 3948.68 |
| 2026-02-25 | 4001.98 |
| 2026-02-26 | 3976.17 |
| 2026-02-27 | 3964.30 |
| 2026-03-02 | 3992.03 |
| 2026-03-03 | 3921.71 |
| 2026-03-04 | 3909.68 |
| 2026-03-05 | 3908.97 |
| 2026-03-06 | 3866.68 |
| 2026-03-09 | 3881.55 |
| 2026-03-10 | 3898.94 |
| 2026-03-11 | 3935.45 |
| 2026-03-12 | 3888.44 |
| 2026-03-13 | 3866.12 |
| 2026-03-16 | 3898.62 |
| 2026-03-17 | 3909.81 |
| 2026-03-18 | 3891.99 |
| 2026-03-19 | 3825.13 |
| 2026-03-20 | 3799.24 |
| 2026-03-23 | 3799.15 |
| 2026-03-24 | 3804.91 |
| 2026-03-25 | 3847.87 |
| 2026-03-26 | 3784.17 |
| 2026-03-27 | 3739.63 |
| 2026-03-30 | 3703.14 |
| 2026-03-31 | 3776.21 |
| 2026-04-01 | 3825.42 |
| 2026-04-02 | 3834.03 |