Table Data - Nasdaq Global AI and Big Data Index
| Title | Nasdaq Global AI and Big Data Index |
|---|---|
| Series ID | NASDAQNYGBIG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: NYGBIG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1787.97 |
| 2023-10-04 | 1804.11 |
| 2023-10-05 | 1805.72 |
| 2023-10-06 | 1836.42 |
| 2023-10-09 | 1845.09 |
| 2023-10-10 | 1857.31 |
| 2023-10-11 | 1873.45 |
| 2023-10-12 | 1865.98 |
| 2023-10-13 | 1836.25 |
| 2023-10-16 | 1856.65 |
| 2023-10-17 | 1859.52 |
| 2023-10-18 | 1832.97 |
| 2023-10-19 | 1829.17 |
| 2023-10-20 | 1796.04 |
| 2023-10-23 | 1793.67 |
| 2023-10-24 | 1815.99 |
| 2023-10-25 | 1764.99 |
| 2023-10-26 | 1739.42 |
| 2023-10-27 | 1753.46 |
| 2023-10-30 | 1779.01 |
| 2023-10-31 | 1795.41 |
| 2023-11-01 | 1828.31 |
| 2023-11-02 | 1860.42 |
| 2023-11-03 | 1885.44 |
| 2023-11-06 | 1894.80 |
| 2023-11-07 | 1914.31 |
| 2023-11-08 | 1916.92 |
| 2023-11-09 | 1909.24 |
| 2023-11-10 | 1944.55 |
| 2023-11-13 | 1941.03 |
| 2023-11-14 | 1983.20 |
| 2023-11-15 | 1984.87 |
| 2023-11-16 | 1988.54 |
| 2023-11-17 | 1993.88 |
| 2023-11-20 | 2019.01 |
| 2023-11-21 | 2008.71 |
| 2023-11-22 | 2016.73 |
| 2023-11-23 | 2017.09 |
| 2023-11-24 | 2013.43 |
| 2023-11-27 | 2013.75 |
| 2023-11-28 | 2020.39 |
| 2023-11-29 | 2034.94 |
| 2023-11-30 | 2039.83 |
| 2023-12-01 | 2045.29 |
| 2023-12-04 | 2020.42 |
| 2023-12-05 | 2022.57 |
| 2023-12-06 | 2007.87 |
| 2023-12-07 | 2034.45 |
| 2023-12-08 | 2051.84 |
| 2023-12-11 | 2062.62 |
| 2023-12-12 | 2070.68 |
| 2023-12-13 | 2084.02 |
| 2023-12-14 | 2084.90 |
| 2023-12-15 | 2096.12 |
| 2023-12-18 | 2109.54 |
| 2023-12-19 | 2118.25 |
| 2023-12-20 | 2093.28 |
| 2023-12-21 | 2120.84 |
| 2023-12-22 | 2125.59 |
| 2023-12-25 | 2125.73 |
| 2023-12-26 | 2138.62 |
| 2023-12-27 | 2144.80 |
| 2023-12-28 | 2147.04 |
| 2023-12-29 | 2137.89 |
| 2024-01-01 | 2137.89 |
| 2024-01-02 | 2096.21 |
| 2024-01-03 | 2071.27 |
| 2024-01-04 | 2065.15 |
| 2024-01-05 | 2073.72 |
| 2024-01-08 | 2120.81 |
| 2024-01-09 | 2120.82 |
| 2024-01-10 | 2140.52 |
| 2024-01-11 | 2145.76 |
| 2024-01-12 | 2152.75 |
| 2024-01-15 | 2153.01 |
| 2024-01-16 | 2155.48 |
| 2024-01-17 | 2140.82 |
| 2024-01-18 | 2168.96 |
| 2024-01-19 | 2218.37 |
| 2024-01-22 | 2224.52 |
| 2024-01-23 | 2235.82 |
| 2024-01-24 | 2252.15 |
| 2024-01-25 | 2273.71 |
| 2024-01-26 | 2258.38 |
| 2024-01-29 | 2284.84 |
| 2024-01-30 | 2277.59 |
| 2024-01-31 | 2224.10 |
| 2024-02-01 | 2250.60 |
| 2024-02-02 | 2303.05 |
| 2024-02-05 | 2293.71 |
| 2024-02-06 | 2287.75 |
| 2024-02-07 | 2312.91 |
| 2024-02-08 | 2313.92 |
| 2024-02-09 | 2342.17 |
| 2024-02-12 | 2331.10 |
| 2024-02-13 | 2293.21 |
| 2024-02-14 | 2331.89 |
| 2024-02-15 | 2327.38 |
| 2024-02-16 | 2299.13 |
| 2024-02-19 | 2300.51 |
| 2024-02-20 | 2273.34 |
| 2024-02-21 | 2242.25 |
| 2024-02-22 | 2315.12 |
| 2024-02-23 | 2321.52 |
| 2024-02-26 | 2325.04 |
| 2024-02-27 | 2333.38 |
| 2024-02-28 | 2323.70 |
| 2024-02-29 | 2350.94 |
| 2024-03-01 | 2389.78 |
| 2024-03-04 | 2399.78 |
| 2024-03-05 | 2353.93 |
| 2024-03-06 | 2376.77 |
| 2024-03-07 | 2409.89 |
| 2024-03-08 | 2388.60 |
| 2024-03-11 | 2374.88 |
| 2024-03-12 | 2423.88 |
| 2024-03-13 | 2408.95 |
| 2024-03-14 | 2390.96 |
| 2024-03-15 | 2348.14 |
| 2024-03-18 | 2372.94 |
| 2024-03-19 | 2374.71 |
| 2024-03-20 | 2403.17 |
| 2024-03-21 | 2426.37 |
| 2024-03-22 | 2424.70 |
| 2024-03-25 | 2420.09 |
| 2024-03-26 | 2418.34 |
| 2024-03-27 | 2418.23 |
| 2024-03-28 | 2416.32 |
| 2024-03-29 | 2419.13 |
| 2024-04-01 | 2425.32 |
| 2024-04-02 | 2411.71 |
| 2024-04-03 | 2418.38 |
| 2024-04-04 | 2382.67 |
| 2024-04-05 | 2409.52 |
| 2024-04-08 | 2402.77 |
| 2024-04-09 | 2401.19 |
| 2024-04-10 | 2381.53 |
| 2024-04-11 | 2408.04 |
| 2024-04-12 | 2362.56 |
| 2024-04-15 | 2319.62 |
| 2024-04-16 | 2316.79 |
| 2024-04-17 | 2291.40 |
| 2024-04-18 | 2288.35 |
| 2024-04-19 | 2238.34 |
| 2024-04-22 | 2256.15 |
| 2024-04-23 | 2298.06 |
| 2024-04-24 | 2300.19 |
| 2024-04-25 | 2268.51 |
| 2024-04-26 | 2306.84 |
| 2024-04-29 | 2302.18 |
| 2024-04-30 | 2261.77 |
| 2024-05-01 | 2249.57 |
| 2024-05-02 | 2277.46 |
| 2024-05-03 | 2308.95 |
| 2024-05-06 | 2344.69 |
| 2024-05-07 | 2344.98 |
| 2024-05-08 | 2341.00 |
| 2024-05-09 | 2336.68 |
| 2024-05-10 | 2341.21 |
| 2024-05-13 | 2344.17 |
| 2024-05-14 | 2359.00 |
| 2024-05-15 | 2404.26 |
| 2024-05-16 | 2402.24 |
| 2024-05-17 | 2401.76 |
| 2024-05-20 | 2414.89 |
| 2024-05-21 | 2409.63 |
| 2024-05-22 | 2409.62 |
| 2024-05-23 | 2403.40 |
| 2024-05-24 | 2413.53 |
| 2024-05-27 | 2416.83 |
| 2024-05-28 | 2430.64 |
| 2024-05-29 | 2418.30 |
| 2024-05-30 | 2342.33 |
| 2024-05-31 | 2345.20 |
| 2024-06-03 | 2360.85 |
| 2024-06-04 | 2368.93 |
| 2024-06-05 | 2417.30 |
| 2024-06-06 | 2425.30 |
| 2024-06-07 | 2428.26 |
| 2024-06-10 | 2428.66 |
| 2024-06-11 | 2436.56 |
| 2024-06-12 | 2478.01 |
| 2024-06-13 | 2476.07 |
| 2024-06-14 | 2489.72 |
| 2024-06-17 | 2502.75 |
| 2024-06-18 | 2520.13 |
| 2024-06-19 | 2522.15 |
| 2024-06-20 | 2518.69 |
| 2024-06-21 | 2513.39 |
| 2024-06-24 | 2486.17 |
| 2024-06-25 | 2518.15 |
| 2024-06-26 | 2525.97 |
| 2024-06-27 | 2546.60 |
| 2024-06-28 | 2546.94 |
| 2024-07-01 | 2559.96 |
| 2024-07-02 | 2571.62 |
| 2024-07-03 | 2589.49 |
| 2024-07-04 | 2592.79 |
| 2024-07-05 | 2618.75 |
| 2024-07-08 | 2620.27 |
| 2024-07-09 | 2614.44 |
| 2024-07-10 | 2634.35 |
| 2024-07-11 | 2597.91 |
| 2024-07-12 | 2605.41 |
| 2024-07-15 | 2607.61 |
| 2024-07-16 | 2608.87 |
| 2024-07-17 | 2537.47 |
| 2024-07-18 | 2516.88 |
| 2024-07-19 | 2494.44 |
| 2024-07-22 | 2506.48 |
| 2024-07-23 | 2514.06 |
| 2024-07-24 | 2445.28 |
| 2024-07-25 | 2433.92 |
| 2024-07-26 | 2457.13 |
| 2024-07-29 | 2446.63 |
| 2024-07-30 | 2424.11 |
| 2024-07-31 | 2478.20 |
| 2024-08-01 | 2430.92 |
| 2024-08-02 | 2346.18 |
| 2024-08-05 | 2262.77 |
| 2024-08-06 | 2286.34 |
| 2024-08-07 | 2281.63 |
| 2024-08-08 | 2336.23 |
| 2024-08-09 | 2357.15 |
| 2024-08-12 | 2357.83 |
| 2024-08-13 | 2404.98 |
| 2024-08-14 | 2417.05 |
| 2024-08-15 | 2463.39 |
| 2024-08-16 | 2478.95 |
| 2024-08-19 | 2507.73 |
| 2024-08-20 | 2508.65 |
| 2024-08-21 | 2519.30 |
| 2024-08-22 | 2483.77 |
| 2024-08-23 | 2500.72 |
| 2024-08-26 | 2487.15 |
| 2024-08-27 | 2488.14 |
| 2024-08-28 | 2464.10 |
| 2024-08-29 | 2467.76 |
| 2024-08-30 | 2494.95 |
| 2024-09-02 | 2496.24 |
| 2024-09-03 | 2437.82 |
| 2024-09-04 | 2421.42 |
| 2024-09-05 | 2418.62 |
| 2024-09-06 | 2377.15 |
| 2024-09-09 | 2405.34 |
| 2024-09-10 | 2428.89 |
| 2024-09-11 | 2466.56 |
| 2024-09-12 | 2495.53 |
| 2024-09-13 | 2498.70 |
| 2024-09-16 | 2509.68 |
| 2024-09-17 | 2500.57 |
| 2024-09-18 | 2487.35 |
| 2024-09-19 | 2542.75 |
| 2024-09-20 | 2549.84 |
| 2024-09-23 | 2554.11 |
| 2024-09-24 | 2562.56 |
| 2024-09-25 | 2561.05 |
| 2024-09-26 | 2594.65 |
| 2024-09-27 | 2585.12 |
| 2024-09-30 | 2585.60 |
| 2024-10-01 | 2549.97 |
| 2024-10-02 | 2556.06 |
| 2024-10-03 | 2563.88 |
| 2024-10-04 | 2599.03 |
| 2024-10-07 | 2576.39 |
| 2024-10-08 | 2609.56 |
| 2024-10-09 | 2628.62 |
| 2024-10-10 | 2622.60 |
| 2024-10-11 | 2639.45 |
| 2024-10-14 | 2652.43 |
| 2024-10-15 | 2629.57 |
| 2024-10-16 | 2634.01 |
| 2024-10-17 | 2637.30 |
| 2024-10-18 | 2644.39 |
| 2024-10-21 | 2645.29 |
| 2024-10-22 | 2634.51 |
| 2024-10-23 | 2609.65 |
| 2024-10-24 | 2613.70 |
| 2024-10-25 | 2617.95 |
| 2024-10-28 | 2628.99 |
| 2024-10-29 | 2653.24 |
| 2024-10-30 | 2627.02 |
| 2024-10-31 | 2569.70 |
| 2024-11-01 | 2590.12 |
| 2024-11-04 | 2582.99 |
| 2024-11-05 | 2619.18 |
| 2024-11-06 | 2695.99 |
| 2024-11-07 | 2738.52 |
| 2024-11-08 | 2738.20 |
| 2024-11-11 | 2752.18 |
| 2024-11-12 | 2748.30 |
| 2024-11-13 | 2746.99 |
| 2024-11-14 | 2723.34 |
| 2024-11-15 | 2685.64 |
| 2024-11-18 | 2695.96 |
| 2024-11-19 | 2714.28 |
| 2024-11-20 | 2718.72 |
| 2024-11-21 | 2743.82 |
| 2024-11-22 | 2750.97 |
| 2024-11-25 | 2761.59 |
| 2024-11-26 | 2779.01 |
| 2024-11-27 | 2742.03 |
| 2024-11-28 | 2740.42 |
| 2024-11-29 | 2754.04 |
| 2024-12-02 | 2762.96 |
| 2024-12-03 | 2781.39 |
| 2024-12-04 | 2840.63 |
| 2024-12-05 | 2832.33 |
| 2024-12-06 | 2853.10 |
| 2024-12-09 | 2817.31 |
| 2024-12-10 | 2797.58 |
| 2024-12-11 | 2836.00 |
| 2024-12-12 | 2823.37 |
| 2024-12-13 | 2806.32 |
| 2024-12-16 | 2820.14 |
| 2024-12-17 | 2798.59 |
| 2024-12-18 | 2711.81 |
| 2024-12-19 | 2707.80 |
| 2024-12-20 | 2741.21 |
| 2024-12-23 | 2750.16 |
| 2024-12-24 | 2776.27 |
| 2024-12-25 | 2776.22 |
| 2024-12-26 | 2770.59 |
| 2024-12-27 | 2742.55 |
| 2024-12-30 | 2709.18 |
| 2024-12-31 | 2693.53 |
| 2025-01-01 | 2693.53 |
| 2025-01-02 | 2698.09 |
| 2025-01-03 | 2736.90 |
| 2025-01-06 | 2771.21 |
| 2025-01-07 | 2731.93 |
| 2025-01-08 | 2726.49 |
| 2025-01-09 | 2726.19 |
| 2025-01-10 | 2676.91 |
| 2025-01-13 | 2653.34 |
| 2025-01-14 | 2665.86 |
| 2025-01-15 | 2717.04 |
| 2025-01-16 | 2711.84 |
| 2025-01-17 | 2743.96 |
| 2025-01-20 | 2745.17 |
| 2025-01-21 | 2778.54 |
| 2025-01-22 | 2824.33 |
| 2025-01-23 | 2829.96 |
| 2025-01-24 | 2825.58 |
| 2025-01-27 | 2759.45 |
| 2025-01-28 | 2808.70 |
| 2025-01-29 | 2798.11 |
| 2025-01-30 | 2809.11 |
| 2025-01-31 | 2798.60 |
| 2025-02-03 | 2781.82 |
| 2025-02-04 | 2827.58 |
| 2025-02-05 | 2838.40 |
| 2025-02-06 | 2847.07 |
| 2025-02-07 | 2829.33 |
| 2025-02-10 | 2867.79 |
| 2025-02-11 | 2864.66 |
| 2025-02-12 | 2862.97 |
| 2025-02-13 | 2897.25 |
| 2025-02-14 | 2908.09 |
| 2025-02-17 | 2910.11 |
| 2025-02-18 | 2935.19 |
| 2025-02-19 | 2911.75 |
| 2025-02-20 | 2884.11 |
| 2025-02-21 | 2819.42 |
| 2025-02-24 | 2783.04 |
| 2025-02-25 | 2747.20 |
| 2025-02-26 | 2773.72 |
| 2025-02-27 | 2701.75 |
| 2025-02-28 | 2723.37 |
| 2025-03-03 | 2677.94 |
| 2025-03-04 | 2652.25 |
| 2025-03-05 | 2694.29 |
| 2025-03-06 | 2630.20 |
| 2025-03-07 | 2641.88 |
| 2025-03-10 | 2537.93 |
| 2025-03-11 | 2530.38 |
| 2025-03-12 | 2576.17 |
| 2025-03-13 | 2521.38 |
| 2025-03-14 | 2592.42 |
| 2025-03-17 | 2621.13 |
| 2025-03-18 | 2587.80 |
| 2025-03-19 | 2617.09 |
| 2025-03-20 | 2612.18 |
| 2025-03-21 | 2620.40 |
| 2025-03-24 | 2670.94 |
| 2025-03-25 | 2685.68 |
| 2025-03-26 | 2637.17 |
| 2025-03-27 | 2614.63 |
| 2025-03-28 | 2545.27 |
| 2025-03-31 | 2532.27 |
| 2025-04-01 | 2558.47 |
| 2025-04-02 | 2577.54 |
| 2025-04-03 | 2429.74 |
| 2025-04-04 | 2289.92 |
| 2025-04-07 | 2277.07 |
| 2025-04-08 | 2242.47 |
| 2025-04-09 | 2456.85 |
| 2025-04-10 | 2392.67 |
| 2025-04-11 | 2421.92 |
| 2025-04-14 | 2448.46 |
| 2025-04-15 | 2463.39 |
| 2025-04-16 | 2401.24 |
| 2025-04-17 | 2392.11 |
| 2025-04-18 | 2393.46 |
| 2025-04-21 | 2339.83 |
| 2025-04-22 | 2386.61 |
| 2025-04-23 | 2458.55 |
| 2025-04-24 | 2527.68 |
| 2025-04-25 | 2558.82 |
| 2025-04-28 | 2564.54 |
| 2025-04-29 | 2583.92 |
| 2025-04-30 | 2593.55 |
| 2025-05-01 | 2617.24 |
| 2025-05-02 | 2670.20 |
| 2025-05-05 | 2665.80 |
| 2025-05-06 | 2642.44 |
| 2025-05-07 | 2652.79 |
| 2025-05-08 | 2675.96 |
| 2025-05-09 | 2671.97 |
| 2025-05-12 | 2762.22 |
| 2025-05-13 | 2805.58 |
| 2025-05-14 | 2818.09 |
| 2025-05-15 | 2818.78 |
| 2025-05-16 | 2837.25 |
| 2025-05-19 | 2833.09 |
| 2025-05-20 | 2823.87 |
| 2025-05-21 | 2785.50 |
| 2025-05-22 | 2794.07 |
| 2025-05-23 | 2778.32 |
| 2025-05-26 | 2783.37 |
| 2025-05-27 | 2832.98 |
| 2025-05-28 | 2826.68 |
| 2025-05-29 | 2821.42 |
| 2025-05-30 | 2829.62 |
| 2025-06-02 | 2852.57 |
| 2025-06-03 | 2878.49 |
| 2025-06-04 | 2881.56 |
| 2025-06-05 | 2883.50 |
| 2025-06-06 | 2923.47 |
| 2025-06-09 | 2937.99 |
| 2025-06-10 | 2944.81 |
| 2025-06-11 | 2932.54 |
| 2025-06-12 | 2951.62 |
| 2025-06-13 | 2922.30 |
| 2025-06-16 | 2968.68 |
| 2025-06-17 | 2952.26 |
| 2025-06-18 | 2953.21 |
| 2025-06-19 | 2947.28 |
| 2025-06-20 | 2938.15 |
| 2025-06-23 | 2964.04 |
| 2025-06-24 | 3026.62 |
| 2025-06-25 | 3035.41 |
| 2025-06-26 | 3060.89 |
| 2025-06-27 | 3059.67 |
| 2025-06-30 | 3088.46 |
| 2025-07-01 | 3057.10 |
| 2025-07-02 | 3069.10 |
| 2025-07-03 | 3110.84 |
| 2025-07-04 | 3107.37 |
| 2025-07-07 | 3091.13 |
| 2025-07-08 | 3097.21 |
| 2025-07-09 | 3107.92 |
| 2025-07-10 | 3086.86 |
| 2025-07-11 | 3065.25 |
| 2025-07-14 | 3078.31 |
| 2025-07-15 | 3086.59 |
| 2025-07-16 | 3094.37 |
| 2025-07-17 | 3118.43 |
| 2025-07-18 | 3123.11 |
| 2025-07-21 | 3133.00 |
| 2025-07-22 | 3114.42 |
| 2025-07-23 | 3131.85 |
| 2025-07-24 | 3137.57 |
| 2025-07-25 | 3138.73 |
| 2025-07-28 | 3146.62 |
| 2025-07-29 | 3135.18 |
| 2025-07-30 | 3138.45 |
| 2025-07-31 | 3132.83 |
| 2025-08-01 | 3045.81 |
| 2025-08-04 | 3092.53 |
| 2025-08-05 | 3091.93 |
| 2025-08-06 | 3130.78 |
| 2025-08-07 | 3122.98 |
| 2025-08-08 | 3142.75 |
| 2025-08-11 | 3122.81 |
| 2025-08-12 | 3151.75 |
| 2025-08-13 | 3154.26 |
| 2025-08-14 | 3148.32 |
| 2025-08-15 | 3146.46 |
| 2025-08-18 | 3144.96 |
| 2025-08-19 | 3100.07 |
| 2025-08-20 | 3082.62 |
| 2025-08-21 | 3068.75 |
| 2025-08-22 | 3114.44 |
| 2025-08-25 | 3110.25 |
| 2025-08-26 | 3110.79 |
| 2025-08-27 | 3126.46 |
| 2025-08-28 | 3162.31 |
| 2025-08-29 | 3130.21 |
| 2025-09-01 | 3123.84 |
| 2025-09-02 | 3099.16 |
| 2025-09-03 | 3120.88 |
| 2025-09-04 | 3143.17 |
| 2025-09-05 | 3148.53 |
| 2025-09-08 | 3166.02 |
| 2025-09-09 | 3196.12 |
| 2025-09-10 | 3249.56 |
| 2025-09-11 | 3254.92 |
| 2025-09-12 | 3251.83 |
| 2025-09-15 | 3286.03 |
| 2025-09-16 | 3292.70 |
| 2025-09-17 | 3296.04 |
| 2025-09-18 | 3356.11 |
| 2025-09-19 | 3378.80 |
| 2025-09-22 | 3397.17 |
| 2025-09-23 | 3369.90 |
| 2025-09-24 | 3348.15 |
| 2025-09-25 | 3334.97 |
| 2025-09-26 | 3332.24 |
| 2025-09-29 | 3349.01 |
| 2025-09-30 | 3348.17 |
| 2025-10-01 | 3370.86 |
| 2025-10-02 | 3394.08 |
| 2025-10-03 | 3372.00 |
| 2025-10-06 | 3395.73 |
| 2025-10-07 | 3372.76 |
| 2025-10-08 | 3409.82 |
| 2025-10-09 | 3411.85 |
| 2025-10-10 | 3323.74 |
| 2025-10-13 | 3368.70 |
| 2025-10-14 | 3343.93 |
| 2025-10-15 | 3381.33 |
| 2025-10-16 | 3386.68 |
| 2025-10-17 | 3386.56 |
| 2025-10-20 | 3432.24 |
| 2025-10-21 | 3433.27 |
| 2025-10-22 | 3404.22 |
| 2025-10-23 | 3431.65 |
| 2025-10-24 | 3485.54 |
| 2025-10-27 | 3541.51 |
| 2025-10-28 | 3553.75 |
| 2025-10-29 | 3562.15 |
| 2025-10-30 | 3526.95 |
| 2025-10-31 | 3558.94 |
| 2025-11-03 | 3596.70 |
| 2025-11-04 | 3494.05 |
| 2025-11-05 | 3493.29 |
| 2025-11-06 | 3439.31 |
| 2025-11-07 | 3429.93 |
| 2025-11-10 | 3504.58 |
| 2025-11-11 | 3502.02 |
| 2025-11-12 | 3484.80 |
| 2025-11-13 | 3413.17 |
| 2025-11-14 | 3405.70 |
| 2025-11-17 | 3373.59 |
| 2025-11-18 | 3322.64 |
| 2025-11-19 | 3322.86 |
| 2025-11-20 | 3250.47 |
| 2025-11-21 | 3253.83 |
| 2025-11-24 | 3319.77 |
| 2025-11-25 | 3346.34 |
| 2025-11-26 | 3363.81 |
| 2025-11-27 | 3367.62 |
| 2025-11-28 | 3391.20 |
| 2025-12-01 | 3382.44 |
| 2025-12-02 | 3412.46 |
| 2025-12-03 | 3425.61 |
| 2025-12-04 | 3437.34 |
| 2025-12-05 | 3473.37 |
| 2025-12-08 | 3473.54 |
| 2025-12-09 | 3471.42 |
| 2025-12-10 | 3496.38 |
| 2025-12-11 | 3470.82 |
| 2025-12-12 | 3427.71 |
| 2025-12-15 | 3385.75 |
| 2025-12-16 | 3380.95 |
| 2025-12-17 | 3340.24 |
| 2025-12-18 | 3379.27 |
| 2025-12-19 | 3427.85 |
| 2025-12-22 | 3460.40 |
| 2025-12-23 | 3468.78 |
| 2025-12-24 | 3484.84 |
| 2025-12-25 | 3484.78 |
| 2025-12-26 | 3496.05 |
| 2025-12-29 | 3498.92 |
| 2025-12-30 | 3494.01 |
| 2025-12-31 | 3466.65 |
| 2026-01-01 | 3466.65 |
| 2026-01-02 | 3472.70 |
| 2026-01-05 | 3508.46 |
| 2026-01-06 | 3553.80 |
| 2026-01-07 | 3563.21 |
| 2026-01-08 | 3529.30 |
| 2026-01-09 | 3552.50 |
| 2026-01-12 | 3557.43 |
| 2026-01-13 | 3532.47 |
| 2026-01-14 | 3491.13 |
| 2026-01-15 | 3489.13 |
| 2026-01-16 | 3487.08 |