Table Data - Nasdaq Global Artificial Intelligence and Big Data Index Euro
| Title | Nasdaq Global Artificial Intelligence and Big Data Index Euro |
|---|---|
| Series ID | NASDAQNYGBIGEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-03-13 |
| Last Updated | 2026-03-13 10:51 PM CDT |
| Notes | For more information about this series, see: NYGBIGEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1937.13 |
| 2023-10-04 | 1951.46 |
| 2023-10-05 | 1946.15 |
| 2023-10-06 | 1977.74 |
| 2023-10-09 | 1985.76 |
| 2023-10-10 | 1989.10 |
| 2023-10-11 | 2001.48 |
| 2023-10-12 | 2006.34 |
| 2023-10-13 | 1984.14 |
| 2023-10-16 | 1997.44 |
| 2023-10-17 | 1995.42 |
| 2023-10-18 | 1974.02 |
| 2023-10-19 | 1964.33 |
| 2023-10-20 | 1925.11 |
| 2023-10-23 | 1915.16 |
| 2023-10-24 | 1944.57 |
| 2023-10-25 | 1892.19 |
| 2023-10-26 | 1872.47 |
| 2023-10-27 | 1881.16 |
| 2023-10-30 | 1901.29 |
| 2023-10-31 | 1927.81 |
| 2023-11-01 | 1969.19 |
| 2023-11-02 | 1988.49 |
| 2023-11-03 | 1993.64 |
| 2023-11-06 | 2001.48 |
| 2023-11-07 | 2033.36 |
| 2023-11-08 | 2032.04 |
| 2023-11-09 | 2022.19 |
| 2023-11-10 | 2068.28 |
| 2023-11-13 | 2060.67 |
| 2023-11-14 | 2076.88 |
| 2023-11-15 | 2073.27 |
| 2023-11-16 | 2074.82 |
| 2023-11-17 | 2078.48 |
| 2023-11-20 | 2094.68 |
| 2023-11-21 | 2084.94 |
| 2023-11-22 | 2106.36 |
| 2023-11-23 | 2098.34 |
| 2023-11-24 | 2088.79 |
| 2023-11-27 | 2090.46 |
| 2023-11-28 | 2088.18 |
| 2023-11-29 | 2104.37 |
| 2023-11-30 | 2121.80 |
| 2023-12-01 | 2142.31 |
| 2023-12-04 | 2120.17 |
| 2023-12-05 | 2124.39 |
| 2023-12-06 | 2111.78 |
| 2023-12-07 | 2141.02 |
| 2023-12-08 | 2162.53 |
| 2023-12-11 | 2178.75 |
| 2023-12-12 | 2179.76 |
| 2023-12-13 | 2191.16 |
| 2023-12-14 | 2152.21 |
| 2023-12-15 | 2179.46 |
| 2023-12-18 | 2193.51 |
| 2023-12-19 | 2188.23 |
| 2023-12-20 | 2165.00 |
| 2023-12-21 | 2190.21 |
| 2023-12-22 | 2190.63 |
| 2023-12-25 | 2190.77 |
| 2023-12-26 | 2201.26 |
| 2023-12-27 | 2192.02 |
| 2023-12-28 | 2194.21 |
| 2023-12-29 | 2196.52 |
| 2024-01-01 | 2196.52 |
| 2024-01-02 | 2173.97 |
| 2024-01-03 | 2155.59 |
| 2024-01-04 | 2139.42 |
| 2024-01-05 | 2143.79 |
| 2024-01-08 | 2193.87 |
| 2024-01-09 | 2204.63 |
| 2024-01-10 | 2215.06 |
| 2024-01-11 | 2224.75 |
| 2024-01-12 | 2228.12 |
| 2024-01-15 | 2231.45 |
| 2024-01-16 | 2249.21 |
| 2024-01-17 | 2239.47 |
| 2024-01-18 | 2268.49 |
| 2024-01-19 | 2313.45 |
| 2024-01-22 | 2319.34 |
| 2024-01-23 | 2342.52 |
| 2024-01-24 | 2344.70 |
| 2024-01-25 | 2382.66 |
| 2024-01-26 | 2359.62 |
| 2024-01-29 | 2401.42 |
| 2024-01-30 | 2385.40 |
| 2024-01-31 | 2323.80 |
| 2024-02-01 | 2358.77 |
| 2024-02-02 | 2419.77 |
| 2024-02-05 | 2427.15 |
| 2024-02-06 | 2416.67 |
| 2024-02-07 | 2440.18 |
| 2024-02-08 | 2440.23 |
| 2024-02-09 | 2464.41 |
| 2024-02-12 | 2457.09 |
| 2024-02-13 | 2428.42 |
| 2024-02-14 | 2468.59 |
| 2024-02-15 | 2454.42 |
| 2024-02-16 | 2422.49 |
| 2024-02-19 | 2424.84 |
| 2024-02-20 | 2383.81 |
| 2024-02-21 | 2355.13 |
| 2024-02-22 | 2430.54 |
| 2024-02-23 | 2434.78 |
| 2024-02-26 | 2431.73 |
| 2024-02-27 | 2441.24 |
| 2024-02-28 | 2434.14 |
| 2024-02-29 | 2465.63 |
| 2024-03-01 | 2503.13 |
| 2024-03-04 | 2507.13 |
| 2024-03-05 | 2457.42 |
| 2024-03-06 | 2473.07 |
| 2024-03-07 | 2502.49 |
| 2024-03-08 | 2473.47 |
| 2024-03-11 | 2466.58 |
| 2024-03-12 | 2519.67 |
| 2024-03-13 | 2498.31 |
| 2024-03-14 | 2492.29 |
| 2024-03-15 | 2447.66 |
| 2024-03-18 | 2474.08 |
| 2024-03-19 | 2481.96 |
| 2024-03-20 | 2512.87 |
| 2024-03-21 | 2535.49 |
| 2024-03-22 | 2544.29 |
| 2024-03-25 | 2534.41 |
| 2024-03-26 | 2534.69 |
| 2024-03-27 | 2536.44 |
| 2024-03-28 | 2539.25 |
| 2024-03-29 | 2542.21 |
| 2024-04-01 | 2561.88 |
| 2024-04-02 | 2542.41 |
| 2024-04-03 | 2536.13 |
| 2024-04-04 | 2488.22 |
| 2024-04-05 | 2527.89 |
| 2024-04-08 | 2512.68 |
| 2024-04-09 | 2509.99 |
| 2024-04-10 | 2513.51 |
| 2024-04-11 | 2552.89 |
| 2024-04-12 | 2522.34 |
| 2024-04-15 | 2477.31 |
| 2024-04-16 | 2473.25 |
| 2024-04-17 | 2444.99 |
| 2024-04-18 | 2437.38 |
| 2024-04-19 | 2380.87 |
| 2024-04-22 | 2405.46 |
| 2024-04-23 | 2438.00 |
| 2024-04-24 | 2442.43 |
| 2024-04-25 | 2403.28 |
| 2024-04-26 | 2451.44 |
| 2024-04-29 | 2438.95 |
| 2024-04-30 | 2400.74 |
| 2024-05-01 | 2389.80 |
| 2024-05-02 | 2418.29 |
| 2024-05-03 | 2433.74 |
| 2024-05-06 | 2468.44 |
| 2024-05-07 | 2469.31 |
| 2024-05-08 | 2471.66 |
| 2024-05-09 | 2460.91 |
| 2024-05-10 | 2468.55 |
| 2024-05-13 | 2462.63 |
| 2024-05-14 | 2473.29 |
| 2024-05-15 | 2513.43 |
| 2024-05-16 | 2508.19 |
| 2024-05-17 | 2506.32 |
| 2024-05-20 | 2522.57 |
| 2024-05-21 | 2518.23 |
| 2024-05-22 | 2524.27 |
| 2024-05-23 | 2519.49 |
| 2024-05-24 | 2525.56 |
| 2024-05-27 | 2526.11 |
| 2024-05-28 | 2536.80 |
| 2024-05-29 | 2538.05 |
| 2024-05-30 | 2452.19 |
| 2024-05-31 | 2451.80 |
| 2024-06-03 | 2464.98 |
| 2024-06-04 | 2471.14 |
| 2024-06-05 | 2524.74 |
| 2024-06-06 | 2530.30 |
| 2024-06-07 | 2548.97 |
| 2024-06-10 | 2567.79 |
| 2024-06-11 | 2578.91 |
| 2024-06-12 | 2592.68 |
| 2024-06-13 | 2608.93 |
| 2024-06-14 | 2643.93 |
| 2024-06-17 | 2650.57 |
| 2024-06-18 | 2663.38 |
| 2024-06-19 | 2663.04 |
| 2024-06-20 | 2666.08 |
| 2024-06-21 | 2670.44 |
| 2024-06-24 | 2629.70 |
| 2024-06-25 | 2670.75 |
| 2024-06-26 | 2683.93 |
| 2024-06-27 | 2698.15 |
| 2024-06-28 | 2697.12 |
| 2024-07-01 | 2707.88 |
| 2024-07-02 | 2716.79 |
| 2024-07-03 | 2720.10 |
| 2024-07-04 | 2722.68 |
| 2024-07-05 | 2745.88 |
| 2024-07-08 | 2744.81 |
| 2024-07-09 | 2743.39 |
| 2024-07-10 | 2762.23 |
| 2024-07-11 | 2710.25 |
| 2024-07-12 | 2710.48 |
| 2024-07-15 | 2710.91 |
| 2024-07-16 | 2721.69 |
| 2024-07-17 | 2634.49 |
| 2024-07-18 | 2617.06 |
| 2024-07-19 | 2599.68 |
| 2024-07-22 | 2613.43 |
| 2024-07-23 | 2630.88 |
| 2024-07-24 | 2556.90 |
| 2024-07-25 | 2544.67 |
| 2024-07-26 | 2568.82 |
| 2024-07-29 | 2567.30 |
| 2024-07-30 | 2546.26 |
| 2024-07-31 | 2599.23 |
| 2024-08-01 | 2556.37 |
| 2024-08-02 | 2437.89 |
| 2024-08-05 | 2339.01 |
| 2024-08-06 | 2373.21 |
| 2024-08-07 | 2368.66 |
| 2024-08-08 | 2430.89 |
| 2024-08-09 | 2449.18 |
| 2024-08-12 | 2447.98 |
| 2024-08-13 | 2491.35 |
| 2024-08-14 | 2485.93 |
| 2024-08-15 | 2545.35 |
| 2024-08-16 | 2559.80 |
| 2024-08-19 | 2572.20 |
| 2024-08-20 | 2562.38 |
| 2024-08-21 | 2569.78 |
| 2024-08-22 | 2536.05 |
| 2024-08-23 | 2538.97 |
| 2024-08-26 | 2525.76 |
| 2024-08-27 | 2528.90 |
| 2024-08-28 | 2512.68 |
| 2024-08-29 | 2529.94 |
| 2024-08-30 | 2558.17 |
| 2024-09-02 | 2559.38 |
| 2024-09-03 | 2505.58 |
| 2024-09-04 | 2477.85 |
| 2024-09-05 | 2477.67 |
| 2024-09-06 | 2426.10 |
| 2024-09-09 | 2472.09 |
| 2024-09-10 | 2501.96 |
| 2024-09-11 | 2542.61 |
| 2024-09-12 | 2565.48 |
| 2024-09-13 | 2557.39 |
| 2024-09-16 | 2560.55 |
| 2024-09-17 | 2551.13 |
| 2024-09-18 | 2539.13 |
| 2024-09-19 | 2593.12 |
| 2024-09-20 | 2597.09 |
| 2024-09-23 | 2604.01 |
| 2024-09-24 | 2608.17 |
| 2024-09-25 | 2601.73 |
| 2024-09-26 | 2637.16 |
| 2024-09-27 | 2624.54 |
| 2024-09-30 | 2629.38 |
| 2024-10-01 | 2612.80 |
| 2024-10-02 | 2628.66 |
| 2024-10-03 | 2641.01 |
| 2024-10-04 | 2689.06 |
| 2024-10-07 | 2664.17 |
| 2024-10-08 | 2699.71 |
| 2024-10-09 | 2725.01 |
| 2024-10-10 | 2724.99 |
| 2024-10-11 | 2737.23 |
| 2024-10-14 | 2758.01 |
| 2024-10-15 | 2737.25 |
| 2024-10-16 | 2747.79 |
| 2024-10-17 | 2764.31 |
| 2024-10-18 | 2764.21 |
| 2024-10-21 | 2770.89 |
| 2024-10-22 | 2765.98 |
| 2024-10-23 | 2748.78 |
| 2024-10-24 | 2747.31 |
| 2024-10-25 | 2743.13 |
| 2024-10-28 | 2758.01 |
| 2024-10-29 | 2788.61 |
| 2024-10-30 | 2744.54 |
| 2024-10-31 | 2686.38 |
| 2024-11-01 | 2709.60 |
| 2024-11-04 | 2689.74 |
| 2024-11-05 | 2726.68 |
| 2024-11-06 | 2849.38 |
| 2024-11-07 | 2874.65 |
| 2024-11-08 | 2891.17 |
| 2024-11-11 | 2933.48 |
| 2024-11-12 | 2939.98 |
| 2024-11-13 | 2944.13 |
| 2024-11-14 | 2922.50 |
| 2024-11-15 | 2893.26 |
| 2024-11-18 | 2893.81 |
| 2024-11-19 | 2909.90 |
| 2024-11-20 | 2932.94 |
| 2024-11-21 | 2962.70 |
| 2024-11-22 | 2999.24 |
| 2024-11-25 | 2988.28 |
| 2024-11-26 | 3008.99 |
| 2024-11-27 | 2943.81 |
| 2024-11-28 | 2947.10 |
| 2024-11-29 | 2959.37 |
| 2024-12-02 | 2995.18 |
| 2024-12-03 | 3001.40 |
| 2024-12-04 | 3061.83 |
| 2024-12-05 | 3040.18 |
| 2024-12-06 | 3065.38 |
| 2024-12-09 | 3018.78 |
| 2024-12-10 | 3022.61 |
| 2024-12-11 | 3068.51 |
| 2024-12-12 | 3059.36 |
| 2024-12-13 | 3036.54 |
| 2024-12-16 | 3046.26 |
| 2024-12-17 | 3025.28 |
| 2024-12-18 | 2939.03 |
| 2024-12-19 | 2960.99 |
| 2024-12-20 | 2991.90 |
| 2024-12-23 | 3003.83 |
| 2024-12-24 | 3031.91 |
| 2024-12-25 | 3031.86 |
| 2024-12-26 | 3020.62 |
| 2024-12-27 | 2986.46 |
| 2024-12-30 | 2962.06 |
| 2024-12-31 | 2952.21 |
| 2025-01-01 | 2952.21 |
| 2025-01-02 | 2980.23 |
| 2025-01-03 | 3018.99 |
| 2025-01-06 | 3025.95 |
| 2025-01-07 | 2989.24 |
| 2025-01-08 | 3004.14 |
| 2025-01-09 | 3004.11 |
| 2025-01-10 | 2964.19 |
| 2025-01-13 | 2953.21 |
| 2025-01-14 | 2939.05 |
| 2025-01-15 | 2992.28 |
| 2025-01-16 | 2988.00 |
| 2025-01-17 | 3023.25 |
| 2025-01-20 | 2995.64 |
| 2025-01-21 | 3032.06 |
| 2025-01-22 | 3076.40 |
| 2025-01-23 | 3089.06 |
| 2025-01-24 | 3048.95 |
| 2025-01-27 | 2982.97 |
| 2025-01-28 | 3057.91 |
| 2025-01-29 | 3047.70 |
| 2025-01-30 | 3056.31 |
| 2025-01-31 | 3055.42 |
| 2025-02-03 | 3060.95 |
| 2025-02-04 | 3091.52 |
| 2025-02-05 | 3091.14 |
| 2025-02-06 | 3116.13 |
| 2025-02-07 | 3104.19 |
| 2025-02-10 | 3155.24 |
| 2025-02-11 | 3144.02 |
| 2025-02-12 | 3132.32 |
| 2025-02-13 | 3151.60 |
| 2025-02-14 | 3140.82 |
| 2025-02-17 | 3151.69 |
| 2025-02-18 | 3182.65 |
| 2025-02-19 | 3170.26 |
| 2025-02-20 | 3125.02 |
| 2025-02-21 | 3060.63 |
| 2025-02-24 | 3017.10 |
| 2025-02-25 | 2970.01 |
| 2025-02-26 | 2996.27 |
| 2025-02-27 | 2944.73 |
| 2025-02-28 | 2971.99 |
| 2025-03-03 | 2898.59 |
| 2025-03-04 | 2859.33 |
| 2025-03-05 | 2840.84 |
| 2025-03-06 | 2759.42 |
| 2025-03-07 | 2758.41 |
| 2025-03-10 | 2657.82 |
| 2025-03-11 | 2628.21 |
| 2025-03-12 | 2676.99 |
| 2025-03-13 | 2635.50 |
| 2025-03-14 | 2706.15 |
| 2025-03-17 | 2723.84 |
| 2025-03-18 | 2687.84 |
| 2025-03-19 | 2730.77 |
| 2025-03-20 | 2733.18 |
| 2025-03-21 | 2751.42 |
| 2025-03-24 | 2808.38 |
| 2025-03-25 | 2822.19 |
| 2025-03-26 | 2775.97 |
| 2025-03-27 | 2748.16 |
| 2025-03-28 | 2669.08 |
| 2025-03-31 | 2660.60 |
| 2025-04-01 | 2686.03 |
| 2025-04-02 | 2694.58 |
| 2025-04-03 | 2480.21 |
| 2025-04-04 | 2365.14 |
| 2025-04-07 | 2366.08 |
| 2025-04-08 | 2332.59 |
| 2025-04-09 | 2526.06 |
| 2025-04-10 | 2428.83 |
| 2025-04-11 | 2424.26 |
| 2025-04-14 | 2444.58 |
| 2025-04-15 | 2468.06 |
| 2025-04-16 | 2394.27 |
| 2025-04-17 | 2391.89 |
| 2025-04-18 | 2393.23 |
| 2025-04-21 | 2309.50 |
| 2025-04-22 | 2359.89 |
| 2025-04-23 | 2458.43 |
| 2025-04-24 | 2522.34 |
| 2025-04-25 | 2554.54 |
| 2025-04-28 | 2557.88 |
| 2025-04-29 | 2576.19 |
| 2025-04-30 | 2589.43 |
| 2025-05-01 | 2633.01 |
| 2025-05-02 | 2665.61 |
| 2025-05-05 | 2668.14 |
| 2025-05-06 | 2644.06 |
| 2025-05-07 | 2648.58 |
| 2025-05-08 | 2693.04 |
| 2025-05-09 | 2691.16 |
| 2025-05-12 | 2821.24 |
| 2025-05-13 | 2852.57 |
| 2025-05-14 | 2852.25 |
| 2025-05-15 | 2859.71 |
| 2025-05-16 | 2886.59 |
| 2025-05-19 | 2857.25 |
| 2025-05-20 | 2844.16 |
| 2025-05-21 | 2787.58 |
| 2025-05-22 | 2811.64 |
| 2025-05-23 | 2779.53 |
| 2025-05-26 | 2774.81 |
| 2025-05-27 | 2834.97 |
| 2025-05-28 | 2838.55 |
| 2025-05-29 | 2821.16 |
| 2025-05-30 | 2828.87 |
| 2025-06-02 | 2831.11 |
| 2025-06-03 | 2867.62 |
| 2025-06-04 | 2860.38 |
| 2025-06-05 | 2856.31 |
| 2025-06-06 | 2913.32 |
| 2025-06-09 | 2922.78 |
| 2025-06-10 | 2925.08 |
| 2025-06-11 | 2898.56 |
| 2025-06-12 | 2892.24 |
| 2025-06-13 | 2873.17 |
| 2025-06-16 | 2906.57 |
| 2025-06-17 | 2906.78 |
| 2025-06-18 | 2912.40 |
| 2025-06-19 | 2916.68 |
| 2025-06-20 | 2895.91 |
| 2025-06-23 | 2917.50 |
| 2025-06-24 | 2956.92 |
| 2025-06-25 | 2964.48 |
| 2025-06-26 | 2967.15 |
| 2025-06-27 | 2963.44 |
| 2025-06-30 | 2986.10 |
| 2025-07-01 | 2945.74 |
| 2025-07-02 | 2960.07 |
| 2025-07-03 | 3004.16 |
| 2025-07-04 | 2994.18 |
| 2025-07-07 | 2988.68 |
| 2025-07-08 | 3006.21 |
| 2025-07-09 | 3010.82 |
| 2025-07-10 | 2999.37 |
| 2025-07-11 | 2975.07 |
| 2025-07-14 | 2990.30 |
| 2025-07-15 | 3015.24 |
| 2025-07-16 | 3028.45 |
| 2025-07-17 | 3054.37 |
| 2025-07-18 | 3043.19 |
| 2025-07-21 | 3039.78 |
| 2025-07-22 | 3015.05 |
| 2025-07-23 | 3029.22 |
| 2025-07-24 | 3026.37 |
| 2025-07-25 | 3036.77 |
| 2025-07-28 | 3068.74 |
| 2025-07-29 | 3088.09 |
| 2025-07-30 | 3102.76 |
| 2025-07-31 | 3106.54 |
| 2025-08-01 | 2991.76 |
| 2025-08-04 | 3035.02 |
| 2025-08-05 | 3034.04 |
| 2025-08-06 | 3056.18 |
| 2025-08-07 | 3049.61 |
| 2025-08-08 | 3060.09 |
| 2025-08-11 | 3056.15 |
| 2025-08-12 | 3068.20 |
| 2025-08-13 | 3054.66 |
| 2025-08-14 | 3064.21 |
| 2025-08-15 | 3049.06 |
| 2025-08-18 | 3060.02 |
| 2025-08-19 | 3014.27 |
| 2025-08-20 | 2999.75 |
| 2025-08-21 | 2998.21 |
| 2025-08-22 | 3016.49 |
| 2025-08-25 | 3019.64 |
| 2025-08-26 | 3029.50 |
| 2025-08-27 | 3060.78 |
| 2025-08-28 | 3075.32 |
| 2025-08-29 | 3035.13 |
| 2025-09-01 | 3027.28 |
| 2025-09-02 | 3015.85 |
| 2025-09-03 | 3036.85 |
| 2025-09-04 | 3066.03 |
| 2025-09-05 | 3044.69 |
| 2025-09-08 | 3059.40 |
| 2025-09-09 | 3092.04 |
| 2025-09-10 | 3144.81 |
| 2025-09-11 | 3149.86 |
| 2025-09-12 | 3147.14 |
| 2025-09-15 | 3171.85 |
| 2025-09-16 | 3153.09 |
| 2025-09-17 | 3156.82 |
| 2025-09-18 | 3234.55 |
| 2025-09-19 | 3261.40 |
| 2025-09-22 | 3275.24 |
| 2025-09-23 | 3242.33 |
| 2025-09-24 | 3235.81 |
| 2025-09-25 | 3241.56 |
| 2025-09-26 | 3234.61 |
| 2025-09-29 | 3240.36 |
| 2025-09-30 | 3234.03 |
| 2025-10-01 | 3257.34 |
| 2025-10-02 | 3288.60 |
| 2025-10-03 | 3259.69 |
| 2025-10-06 | 3289.35 |
| 2025-10-07 | 3281.81 |
| 2025-10-08 | 3330.15 |
| 2025-10-09 | 3343.49 |
| 2025-10-10 | 3257.57 |
| 2025-10-13 | 3307.06 |
| 2025-10-14 | 3273.26 |
| 2025-10-15 | 3301.47 |
| 2025-10-16 | 3291.69 |
| 2025-10-17 | 3294.24 |
| 2025-10-20 | 3342.55 |
| 2025-10-21 | 3357.82 |
| 2025-10-22 | 3327.40 |
| 2025-10-23 | 3353.49 |
| 2025-10-24 | 3402.63 |
| 2025-10-27 | 3454.45 |
| 2025-10-28 | 3459.55 |
| 2025-10-29 | 3466.09 |
| 2025-10-30 | 3461.52 |
| 2025-10-31 | 3499.57 |
| 2025-11-03 | 3542.07 |
| 2025-11-04 | 3450.71 |
| 2025-11-05 | 3453.86 |
| 2025-11-06 | 3382.67 |
| 2025-11-07 | 3363.82 |
| 2025-11-10 | 3444.77 |
| 2025-11-11 | 3427.86 |
| 2025-11-12 | 3411.00 |
| 2025-11-13 | 3328.12 |
| 2025-11-14 | 3328.41 |
| 2025-11-17 | 3301.29 |
| 2025-11-18 | 3255.93 |
| 2025-11-19 | 3266.01 |
| 2025-11-20 | 3200.69 |
| 2025-11-21 | 3210.82 |
| 2025-11-24 | 3267.93 |
| 2025-11-25 | 3284.68 |
| 2025-11-26 | 3294.00 |
| 2025-11-27 | 3296.45 |
| 2025-11-28 | 3316.38 |
| 2025-12-01 | 3300.85 |
| 2025-12-02 | 3336.88 |
| 2025-12-03 | 3333.95 |
| 2025-12-04 | 3341.92 |
| 2025-12-05 | 3384.35 |
| 2025-12-08 | 3391.20 |
| 2025-12-09 | 3387.97 |
| 2025-12-10 | 3408.53 |
| 2025-12-11 | 3350.50 |
| 2025-12-12 | 3314.10 |
| 2025-12-15 | 3266.85 |
| 2025-12-16 | 3260.15 |
| 2025-12-17 | 3225.14 |
| 2025-12-18 | 3270.48 |
| 2025-12-19 | 3322.31 |
| 2025-12-22 | 3338.60 |
| 2025-12-23 | 3343.42 |
| 2025-12-24 | 3357.91 |
| 2025-12-25 | 3357.85 |
| 2025-12-26 | 3368.99 |
| 2025-12-29 | 3374.76 |
| 2025-12-30 | 3372.46 |
| 2025-12-31 | 3350.05 |
| 2026-01-01 | 3350.05 |
| 2026-01-02 | 3353.89 |
| 2026-01-05 | 3402.04 |
| 2026-01-06 | 3448.50 |
| 2026-01-07 | 3459.56 |
| 2026-01-08 | 3433.38 |
| 2026-01-09 | 3463.53 |
| 2026-01-12 | 3456.16 |
| 2026-01-13 | 3441.05 |
| 2026-01-14 | 3398.15 |
| 2026-01-15 | 3413.18 |
| 2026-01-16 | 3413.23 |
| 2026-01-19 | 3397.10 |
| 2026-01-20 | 3297.42 |
| 2026-01-21 | 3343.95 |
| 2026-01-22 | 3390.01 |
| 2026-01-23 | 3383.32 |
| 2026-01-26 | 3365.13 |
| 2026-01-27 | 3383.69 |
| 2026-01-28 | 3425.87 |
| 2026-01-29 | 3388.04 |
| 2026-01-30 | 3367.21 |
| 2026-02-02 | 3389.18 |
| 2026-02-03 | 3367.39 |
| 2026-02-04 | 3308.36 |
| 2026-02-05 | 3227.24 |
| 2026-02-06 | 3276.41 |
| 2026-02-09 | 3308.29 |
| 2026-02-10 | 3292.57 |
| 2026-02-11 | 3290.96 |
| 2026-02-12 | 3234.82 |
| 2026-02-13 | 3251.09 |
| 2026-02-16 | 3247.21 |
| 2026-02-17 | 3239.43 |
| 2026-02-18 | 3260.68 |
| 2026-02-19 | 3277.29 |
| 2026-02-20 | 3289.66 |
| 2026-02-23 | 3221.57 |
| 2026-02-24 | 3261.88 |
| 2026-02-25 | 3314.00 |
| 2026-02-26 | 3336.52 |
| 2026-02-27 | 3307.60 |
| 2026-03-02 | 3351.84 |
| 2026-03-03 | 3299.69 |
| 2026-03-04 | 3283.51 |
| 2026-03-05 | 3352.92 |
| 2026-03-06 | 3310.81 |
| 2026-03-09 | 3284.87 |
| 2026-03-10 | 3317.39 |
| 2026-03-11 | 3359.37 |
| 2026-03-12 | 3325.95 |
| 2026-03-13 | 3324.61 |