Table Data - Nasdaq Global Artificial Intelligence and Big Data Index Euro Net Total Return
| Title | Nasdaq Global Artificial Intelligence and Big Data Index Euro Net Total Return |
|---|---|
| Series ID | NASDAQNYGBIGEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYGBIGEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 2032.54 |
| 2023-10-04 | 2047.58 |
| 2023-10-05 | 2042.46 |
| 2023-10-06 | 2076.97 |
| 2023-10-09 | 2085.39 |
| 2023-10-10 | 2088.90 |
| 2023-10-11 | 2102.32 |
| 2023-10-12 | 2107.42 |
| 2023-10-13 | 2084.11 |
| 2023-10-16 | 2098.07 |
| 2023-10-17 | 2095.96 |
| 2023-10-18 | 2073.48 |
| 2023-10-19 | 2063.30 |
| 2023-10-20 | 2022.11 |
| 2023-10-23 | 2011.77 |
| 2023-10-24 | 2042.66 |
| 2023-10-25 | 1987.64 |
| 2023-10-26 | 1966.93 |
| 2023-10-27 | 1976.06 |
| 2023-10-30 | 1997.20 |
| 2023-10-31 | 2025.06 |
| 2023-11-01 | 2068.52 |
| 2023-11-02 | 2088.80 |
| 2023-11-03 | 2094.21 |
| 2023-11-06 | 2102.58 |
| 2023-11-07 | 2136.06 |
| 2023-11-08 | 2134.68 |
| 2023-11-09 | 2124.73 |
| 2023-11-10 | 2173.24 |
| 2023-11-13 | 2165.24 |
| 2023-11-14 | 2182.28 |
| 2023-11-15 | 2178.62 |
| 2023-11-16 | 2180.25 |
| 2023-11-17 | 2184.11 |
| 2023-11-20 | 2201.13 |
| 2023-11-21 | 2190.90 |
| 2023-11-22 | 2213.41 |
| 2023-11-23 | 2204.98 |
| 2023-11-24 | 2194.95 |
| 2023-11-27 | 2196.71 |
| 2023-11-28 | 2194.31 |
| 2023-11-29 | 2211.33 |
| 2023-11-30 | 2230.17 |
| 2023-12-01 | 2251.72 |
| 2023-12-04 | 2228.46 |
| 2023-12-05 | 2232.90 |
| 2023-12-06 | 2219.64 |
| 2023-12-07 | 2250.38 |
| 2023-12-08 | 2272.99 |
| 2023-12-11 | 2290.03 |
| 2023-12-12 | 2291.13 |
| 2023-12-13 | 2303.12 |
| 2023-12-14 | 2262.22 |
| 2023-12-15 | 2290.85 |
| 2023-12-18 | 2305.62 |
| 2023-12-19 | 2300.08 |
| 2023-12-20 | 2275.70 |
| 2023-12-21 | 2302.20 |
| 2023-12-22 | 2302.64 |
| 2023-12-25 | 2302.79 |
| 2023-12-26 | 2313.81 |
| 2023-12-27 | 2304.54 |
| 2023-12-28 | 2307.15 |
| 2023-12-29 | 2309.61 |
| 2024-01-01 | 2309.61 |
| 2024-01-02 | 2285.90 |
| 2024-01-03 | 2266.98 |
| 2024-01-04 | 2250.00 |
| 2024-01-05 | 2254.60 |
| 2024-01-08 | 2307.26 |
| 2024-01-09 | 2320.31 |
| 2024-01-10 | 2331.45 |
| 2024-01-11 | 2341.64 |
| 2024-01-12 | 2345.20 |
| 2024-01-15 | 2348.70 |
| 2024-01-16 | 2367.40 |
| 2024-01-17 | 2357.39 |
| 2024-01-18 | 2387.94 |
| 2024-01-19 | 2435.26 |
| 2024-01-22 | 2441.54 |
| 2024-01-23 | 2465.96 |
| 2024-01-24 | 2468.26 |
| 2024-01-25 | 2508.21 |
| 2024-01-26 | 2483.97 |
| 2024-01-29 | 2528.02 |
| 2024-01-30 | 2511.16 |
| 2024-01-31 | 2446.31 |
| 2024-02-01 | 2483.12 |
| 2024-02-02 | 2547.34 |
| 2024-02-05 | 2555.11 |
| 2024-02-06 | 2544.21 |
| 2024-02-07 | 2568.97 |
| 2024-02-08 | 2569.43 |
| 2024-02-09 | 2594.99 |
| 2024-02-12 | 2587.29 |
| 2024-02-13 | 2557.10 |
| 2024-02-14 | 2599.54 |
| 2024-02-15 | 2584.63 |
| 2024-02-16 | 2551.01 |
| 2024-02-19 | 2553.48 |
| 2024-02-20 | 2510.27 |
| 2024-02-21 | 2480.17 |
| 2024-02-22 | 2559.59 |
| 2024-02-23 | 2564.05 |
| 2024-02-26 | 2560.84 |
| 2024-02-27 | 2570.86 |
| 2024-02-28 | 2563.39 |
| 2024-02-29 | 2597.04 |
| 2024-03-01 | 2636.53 |
| 2024-03-04 | 2640.75 |
| 2024-03-05 | 2588.39 |
| 2024-03-06 | 2604.88 |
| 2024-03-07 | 2635.87 |
| 2024-03-08 | 2605.34 |
| 2024-03-11 | 2598.08 |
| 2024-03-12 | 2653.99 |
| 2024-03-13 | 2631.61 |
| 2024-03-14 | 2625.36 |
| 2024-03-15 | 2578.35 |
| 2024-03-18 | 2606.17 |
| 2024-03-19 | 2614.48 |
| 2024-03-20 | 2647.07 |
| 2024-03-21 | 2670.90 |
| 2024-03-22 | 2680.17 |
| 2024-03-25 | 2669.77 |
| 2024-03-26 | 2670.06 |
| 2024-03-27 | 2671.91 |
| 2024-03-28 | 2675.41 |
| 2024-03-29 | 2678.53 |
| 2024-04-01 | 2699.25 |
| 2024-04-02 | 2678.74 |
| 2024-04-03 | 2672.57 |
| 2024-04-04 | 2622.12 |
| 2024-04-05 | 2663.92 |
| 2024-04-08 | 2648.30 |
| 2024-04-09 | 2647.15 |
| 2024-04-10 | 2650.87 |
| 2024-04-11 | 2692.40 |
| 2024-04-12 | 2660.18 |
| 2024-04-15 | 2612.69 |
| 2024-04-16 | 2608.40 |
| 2024-04-17 | 2578.61 |
| 2024-04-18 | 2570.57 |
| 2024-04-19 | 2510.98 |
| 2024-04-22 | 2537.08 |
| 2024-04-23 | 2571.40 |
| 2024-04-24 | 2576.08 |
| 2024-04-25 | 2534.79 |
| 2024-04-26 | 2585.58 |
| 2024-04-29 | 2572.41 |
| 2024-04-30 | 2532.11 |
| 2024-05-01 | 2520.57 |
| 2024-05-02 | 2550.62 |
| 2024-05-03 | 2566.91 |
| 2024-05-06 | 2603.65 |
| 2024-05-07 | 2604.56 |
| 2024-05-08 | 2607.04 |
| 2024-05-09 | 2596.13 |
| 2024-05-10 | 2604.28 |
| 2024-05-13 | 2598.05 |
| 2024-05-14 | 2609.29 |
| 2024-05-15 | 2651.78 |
| 2024-05-16 | 2647.12 |
| 2024-05-17 | 2645.14 |
| 2024-05-20 | 2662.30 |
| 2024-05-21 | 2657.72 |
| 2024-05-22 | 2664.08 |
| 2024-05-23 | 2659.04 |
| 2024-05-24 | 2665.45 |
| 2024-05-27 | 2666.03 |
| 2024-05-28 | 2677.31 |
| 2024-05-29 | 2678.63 |
| 2024-05-30 | 2588.02 |
| 2024-05-31 | 2587.67 |
| 2024-06-03 | 2601.58 |
| 2024-06-04 | 2608.08 |
| 2024-06-05 | 2664.65 |
| 2024-06-06 | 2670.52 |
| 2024-06-07 | 2690.68 |
| 2024-06-10 | 2710.65 |
| 2024-06-11 | 2722.41 |
| 2024-06-12 | 2736.95 |
| 2024-06-13 | 2754.09 |
| 2024-06-14 | 2791.20 |
| 2024-06-17 | 2798.20 |
| 2024-06-18 | 2811.78 |
| 2024-06-19 | 2811.41 |
| 2024-06-20 | 2814.66 |
| 2024-06-21 | 2819.27 |
| 2024-06-24 | 2776.26 |
| 2024-06-25 | 2819.60 |
| 2024-06-26 | 2833.52 |
| 2024-06-27 | 2848.92 |
| 2024-06-28 | 2847.83 |
| 2024-07-01 | 2859.20 |
| 2024-07-02 | 2868.61 |
| 2024-07-03 | 2872.10 |
| 2024-07-04 | 2874.83 |
| 2024-07-05 | 2899.80 |
| 2024-07-08 | 2898.70 |
| 2024-07-09 | 2897.31 |
| 2024-07-10 | 2919.11 |
| 2024-07-11 | 2864.39 |
| 2024-07-12 | 2864.63 |
| 2024-07-15 | 2865.09 |
| 2024-07-16 | 2876.48 |
| 2024-07-17 | 2784.32 |
| 2024-07-18 | 2765.90 |
| 2024-07-19 | 2747.54 |
| 2024-07-22 | 2762.07 |
| 2024-07-23 | 2780.66 |
| 2024-07-24 | 2702.46 |
| 2024-07-25 | 2689.54 |
| 2024-07-26 | 2715.06 |
| 2024-07-29 | 2713.45 |
| 2024-07-30 | 2691.22 |
| 2024-07-31 | 2747.35 |
| 2024-08-01 | 2702.05 |
| 2024-08-02 | 2576.82 |
| 2024-08-05 | 2472.31 |
| 2024-08-06 | 2508.46 |
| 2024-08-07 | 2503.80 |
| 2024-08-08 | 2569.80 |
| 2024-08-09 | 2589.59 |
| 2024-08-12 | 2588.43 |
| 2024-08-13 | 2634.29 |
| 2024-08-14 | 2628.56 |
| 2024-08-15 | 2691.54 |
| 2024-08-16 | 2706.81 |
| 2024-08-19 | 2719.93 |
| 2024-08-20 | 2709.55 |
| 2024-08-21 | 2717.38 |
| 2024-08-22 | 2681.71 |
| 2024-08-23 | 2684.79 |
| 2024-08-26 | 2670.82 |
| 2024-08-27 | 2674.15 |
| 2024-08-28 | 2657.00 |
| 2024-08-29 | 2675.25 |
| 2024-08-30 | 2705.15 |
| 2024-09-02 | 2706.43 |
| 2024-09-03 | 2649.55 |
| 2024-09-04 | 2620.22 |
| 2024-09-05 | 2620.12 |
| 2024-09-06 | 2566.14 |
| 2024-09-09 | 2614.89 |
| 2024-09-10 | 2646.47 |
| 2024-09-11 | 2689.47 |
| 2024-09-12 | 2713.68 |
| 2024-09-13 | 2705.11 |
| 2024-09-16 | 2708.54 |
| 2024-09-17 | 2698.58 |
| 2024-09-18 | 2686.01 |
| 2024-09-19 | 2743.17 |
| 2024-09-20 | 2747.37 |
| 2024-09-23 | 2754.72 |
| 2024-09-24 | 2759.13 |
| 2024-09-25 | 2752.32 |
| 2024-09-26 | 2789.80 |
| 2024-09-27 | 2777.04 |
| 2024-09-30 | 2782.16 |
| 2024-10-01 | 2764.62 |
| 2024-10-02 | 2781.88 |
| 2024-10-03 | 2794.95 |
| 2024-10-04 | 2845.83 |
| 2024-10-07 | 2819.53 |
| 2024-10-08 | 2857.14 |
| 2024-10-09 | 2883.91 |
| 2024-10-10 | 2886.48 |
| 2024-10-11 | 2899.45 |
| 2024-10-14 | 2921.45 |
| 2024-10-15 | 2899.46 |
| 2024-10-16 | 2910.63 |
| 2024-10-17 | 2928.13 |
| 2024-10-18 | 2928.02 |
| 2024-10-21 | 2935.09 |
| 2024-10-22 | 2930.04 |
| 2024-10-23 | 2911.82 |
| 2024-10-24 | 2910.27 |
| 2024-10-25 | 2905.84 |
| 2024-10-28 | 2921.61 |
| 2024-10-29 | 2954.02 |
| 2024-10-30 | 2907.33 |
| 2024-10-31 | 2845.72 |
| 2024-11-01 | 2870.32 |
| 2024-11-04 | 2849.29 |
| 2024-11-05 | 2888.41 |
| 2024-11-06 | 3018.39 |
| 2024-11-07 | 3045.17 |
| 2024-11-08 | 3062.76 |
| 2024-11-11 | 3107.59 |
| 2024-11-12 | 3114.95 |
| 2024-11-13 | 3119.34 |
| 2024-11-14 | 3096.43 |
| 2024-11-15 | 3065.45 |
| 2024-11-18 | 3066.03 |
| 2024-11-19 | 3083.08 |
| 2024-11-20 | 3107.49 |
| 2024-11-21 | 3139.19 |
| 2024-11-22 | 3177.90 |
| 2024-11-25 | 3166.29 |
| 2024-11-26 | 3188.24 |
| 2024-11-27 | 3119.22 |
| 2024-11-28 | 3122.71 |
| 2024-11-29 | 3135.77 |
| 2024-12-02 | 3173.72 |
| 2024-12-03 | 3180.32 |
| 2024-12-04 | 3244.35 |
| 2024-12-05 | 3221.42 |
| 2024-12-06 | 3248.70 |
| 2024-12-09 | 3199.41 |
| 2024-12-10 | 3203.47 |
| 2024-12-11 | 3252.11 |
| 2024-12-12 | 3242.42 |
| 2024-12-13 | 3218.27 |
| 2024-12-16 | 3228.67 |
| 2024-12-17 | 3206.43 |
| 2024-12-18 | 3115.15 |
| 2024-12-19 | 3138.42 |
| 2024-12-20 | 3171.23 |
| 2024-12-23 | 3183.88 |
| 2024-12-24 | 3213.74 |
| 2024-12-25 | 3213.69 |
| 2024-12-26 | 3201.77 |
| 2024-12-27 | 3166.06 |
| 2024-12-30 | 3140.23 |
| 2024-12-31 | 3129.78 |
| 2025-01-01 | 3129.78 |
| 2025-01-02 | 3159.49 |
| 2025-01-03 | 3201.13 |
| 2025-01-06 | 3208.51 |
| 2025-01-07 | 3169.59 |
| 2025-01-08 | 3185.38 |
| 2025-01-09 | 3185.35 |
| 2025-01-10 | 3145.40 |
| 2025-01-13 | 3133.75 |
| 2025-01-14 | 3118.72 |
| 2025-01-15 | 3175.20 |
| 2025-01-16 | 3171.03 |
| 2025-01-17 | 3208.44 |
| 2025-01-20 | 3179.13 |
| 2025-01-21 | 3217.78 |
| 2025-01-22 | 3264.95 |
| 2025-01-23 | 3278.38 |
| 2025-01-24 | 3235.81 |
| 2025-01-27 | 3165.79 |
| 2025-01-28 | 3245.33 |
| 2025-01-29 | 3234.49 |
| 2025-01-30 | 3243.63 |
| 2025-01-31 | 3242.68 |
| 2025-02-03 | 3248.55 |
| 2025-02-04 | 3281.05 |
| 2025-02-05 | 3280.65 |
| 2025-02-06 | 3307.18 |
| 2025-02-07 | 3294.51 |
| 2025-02-10 | 3349.28 |
| 2025-02-11 | 3337.38 |
| 2025-02-12 | 3324.96 |
| 2025-02-13 | 3345.44 |
| 2025-02-14 | 3334.00 |
| 2025-02-17 | 3345.54 |
| 2025-02-18 | 3378.41 |
| 2025-02-19 | 3365.25 |
| 2025-02-20 | 3317.42 |
| 2025-02-21 | 3249.07 |
| 2025-02-24 | 3202.86 |
| 2025-02-25 | 3152.87 |
| 2025-02-26 | 3180.74 |
| 2025-02-27 | 3126.26 |
| 2025-02-28 | 3155.20 |
| 2025-03-03 | 3077.28 |
| 2025-03-04 | 3035.60 |
| 2025-03-05 | 3015.96 |
| 2025-03-06 | 2929.52 |
| 2025-03-07 | 2929.04 |
| 2025-03-10 | 2822.32 |
| 2025-03-11 | 2790.88 |
| 2025-03-12 | 2842.69 |
| 2025-03-13 | 2798.63 |
| 2025-03-14 | 2873.78 |
| 2025-03-17 | 2892.57 |
| 2025-03-18 | 2854.34 |
| 2025-03-19 | 2899.97 |
| 2025-03-20 | 2902.53 |
| 2025-03-21 | 2921.96 |
| 2025-03-24 | 2982.45 |
| 2025-03-25 | 2997.11 |
| 2025-03-26 | 2948.02 |
| 2025-03-27 | 2918.49 |
| 2025-03-28 | 2835.13 |
| 2025-03-31 | 2826.16 |
| 2025-04-01 | 2853.17 |
| 2025-04-02 | 2862.25 |
| 2025-04-03 | 2635.05 |
| 2025-04-04 | 2512.83 |
| 2025-04-07 | 2513.83 |
| 2025-04-08 | 2478.25 |
| 2025-04-09 | 2683.80 |
| 2025-04-10 | 2582.98 |
| 2025-04-11 | 2578.12 |
| 2025-04-14 | 2599.73 |
| 2025-04-15 | 2624.70 |
| 2025-04-16 | 2546.23 |
| 2025-04-17 | 2543.70 |
| 2025-04-18 | 2545.12 |
| 2025-04-21 | 2456.07 |
| 2025-04-22 | 2509.77 |
| 2025-04-23 | 2614.58 |
| 2025-04-24 | 2682.54 |
| 2025-04-25 | 2716.79 |
| 2025-04-28 | 2720.34 |
| 2025-04-29 | 2739.82 |
| 2025-04-30 | 2753.90 |
| 2025-05-01 | 2800.24 |
| 2025-05-02 | 2834.91 |
| 2025-05-05 | 2837.69 |
| 2025-05-06 | 2812.08 |
| 2025-05-07 | 2816.88 |
| 2025-05-08 | 2864.17 |
| 2025-05-09 | 2862.64 |
| 2025-05-12 | 3001.11 |
| 2025-05-13 | 3034.43 |
| 2025-05-14 | 3035.07 |
| 2025-05-15 | 3043.19 |
| 2025-05-16 | 3071.78 |
| 2025-05-19 | 3040.57 |
| 2025-05-20 | 3026.64 |
| 2025-05-21 | 2966.42 |
| 2025-05-22 | 2992.03 |
| 2025-05-23 | 2958.15 |
| 2025-05-26 | 2953.19 |
| 2025-05-27 | 3017.23 |
| 2025-05-28 | 3021.04 |
| 2025-05-29 | 3002.58 |
| 2025-05-30 | 3010.82 |
| 2025-06-02 | 3013.21 |
| 2025-06-03 | 3052.21 |
| 2025-06-04 | 3044.51 |
| 2025-06-05 | 3040.18 |
| 2025-06-06 | 3101.41 |
| 2025-06-09 | 3111.59 |
| 2025-06-10 | 3114.04 |
| 2025-06-11 | 3085.81 |
| 2025-06-12 | 3079.08 |
| 2025-06-13 | 3058.78 |
| 2025-06-16 | 3094.42 |
| 2025-06-17 | 3094.64 |
| 2025-06-18 | 3100.78 |
| 2025-06-19 | 3105.34 |
| 2025-06-20 | 3083.23 |
| 2025-06-23 | 3106.21 |
| 2025-06-24 | 3148.18 |
| 2025-06-25 | 3156.28 |
| 2025-06-26 | 3159.15 |
| 2025-06-27 | 3155.20 |
| 2025-06-30 | 3179.33 |
| 2025-07-01 | 3136.36 |
| 2025-07-02 | 3151.61 |
| 2025-07-03 | 3199.05 |
| 2025-07-04 | 3188.43 |
| 2025-07-07 | 3182.61 |
| 2025-07-08 | 3201.28 |
| 2025-07-09 | 3206.18 |
| 2025-07-10 | 3196.24 |
| 2025-07-11 | 3170.34 |
| 2025-07-14 | 3186.57 |
| 2025-07-15 | 3213.16 |
| 2025-07-16 | 3227.23 |
| 2025-07-17 | 3254.85 |
| 2025-07-18 | 3242.94 |
| 2025-07-21 | 3239.31 |
| 2025-07-22 | 3213.05 |
| 2025-07-23 | 3228.14 |
| 2025-07-24 | 3225.11 |
| 2025-07-25 | 3236.20 |
| 2025-07-28 | 3270.26 |
| 2025-07-29 | 3290.96 |
| 2025-07-30 | 3306.74 |
| 2025-07-31 | 3310.76 |
| 2025-08-01 | 3188.43 |
| 2025-08-04 | 3234.54 |
| 2025-08-05 | 3233.50 |
| 2025-08-06 | 3257.10 |
| 2025-08-07 | 3250.30 |
| 2025-08-08 | 3262.32 |
| 2025-08-11 | 3258.24 |
| 2025-08-12 | 3271.09 |
| 2025-08-13 | 3256.66 |
| 2025-08-14 | 3266.83 |
| 2025-08-15 | 3250.68 |
| 2025-08-18 | 3262.38 |
| 2025-08-19 | 3213.61 |
| 2025-08-20 | 3198.13 |
| 2025-08-21 | 3196.65 |
| 2025-08-22 | 3216.15 |
| 2025-08-25 | 3219.51 |
| 2025-08-26 | 3230.01 |
| 2025-08-27 | 3263.37 |
| 2025-08-28 | 3278.91 |
| 2025-08-29 | 3236.10 |
| 2025-09-01 | 3227.73 |
| 2025-09-02 | 3215.54 |
| 2025-09-03 | 3237.93 |
| 2025-09-04 | 3269.06 |
| 2025-09-05 | 3247.04 |
| 2025-09-08 | 3262.84 |
| 2025-09-09 | 3297.65 |
| 2025-09-10 | 3354.07 |
| 2025-09-11 | 3359.47 |
| 2025-09-12 | 3356.58 |
| 2025-09-15 | 3382.93 |
| 2025-09-16 | 3362.92 |
| 2025-09-17 | 3367.01 |
| 2025-09-18 | 3449.97 |
| 2025-09-19 | 3478.61 |
| 2025-09-22 | 3493.43 |
| 2025-09-23 | 3458.33 |
| 2025-09-24 | 3451.38 |
| 2025-09-25 | 3457.52 |
| 2025-09-26 | 3450.10 |
| 2025-09-29 | 3456.83 |
| 2025-09-30 | 3450.12 |
| 2025-10-01 | 3474.98 |
| 2025-10-02 | 3508.33 |
| 2025-10-03 | 3478.01 |
| 2025-10-06 | 3509.67 |
| 2025-10-07 | 3501.62 |
| 2025-10-08 | 3553.20 |
| 2025-10-09 | 3567.76 |
| 2025-10-10 | 3477.51 |
| 2025-10-13 | 3530.34 |
| 2025-10-14 | 3494.26 |
| 2025-10-15 | 3524.37 |
| 2025-10-16 | 3513.93 |
| 2025-10-17 | 3516.66 |
| 2025-10-20 | 3568.23 |
| 2025-10-21 | 3584.63 |
| 2025-10-22 | 3552.15 |
| 2025-10-23 | 3580.00 |
| 2025-10-24 | 3632.46 |
| 2025-10-27 | 3687.78 |
| 2025-10-28 | 3693.29 |
| 2025-10-29 | 3700.27 |
| 2025-10-30 | 3695.39 |
| 2025-10-31 | 3736.01 |
| 2025-11-03 | 3781.39 |
| 2025-11-04 | 3683.85 |
| 2025-11-05 | 3687.22 |
| 2025-11-06 | 3611.21 |
| 2025-11-07 | 3591.52 |
| 2025-11-10 | 3678.53 |
| 2025-11-11 | 3660.47 |
| 2025-11-12 | 3642.47 |
| 2025-11-13 | 3553.96 |
| 2025-11-14 | 3554.28 |
| 2025-11-17 | 3525.34 |
| 2025-11-18 | 3476.89 |
| 2025-11-19 | 3487.66 |
| 2025-11-20 | 3418.09 |
| 2025-11-21 | 3428.91 |
| 2025-11-24 | 3489.90 |
| 2025-11-25 | 3507.78 |
| 2025-11-26 | 3517.74 |
| 2025-11-27 | 3520.39 |
| 2025-11-28 | 3541.72 |
| 2025-12-01 | 3525.13 |
| 2025-12-02 | 3563.63 |
| 2025-12-03 | 3561.50 |
| 2025-12-04 | 3570.04 |
| 2025-12-05 | 3615.96 |
| 2025-12-08 | 3623.41 |
| 2025-12-09 | 3619.95 |
| 2025-12-10 | 3641.96 |
| 2025-12-11 | 3579.96 |
| 2025-12-12 | 3541.07 |
| 2025-12-15 | 3490.65 |
| 2025-12-16 | 3483.49 |
| 2025-12-17 | 3446.08 |
| 2025-12-18 | 3494.64 |
| 2025-12-19 | 3550.08 |
| 2025-12-22 | 3567.49 |
| 2025-12-23 | 3572.63 |
| 2025-12-24 | 3588.15 |
| 2025-12-25 | 3588.09 |
| 2025-12-26 | 3600.00 |
| 2025-12-29 | 3606.77 |
| 2025-12-30 | 3604.31 |
| 2025-12-31 | 3580.36 |
| 2026-01-01 | 3580.36 |
| 2026-01-02 | 3584.96 |
| 2026-01-05 | 3636.42 |
| 2026-01-06 | 3686.09 |
| 2026-01-07 | 3697.91 |
| 2026-01-08 | 3669.93 |
| 2026-01-09 | 3702.48 |
| 2026-01-12 | 3696.03 |
| 2026-01-13 | 3679.87 |
| 2026-01-14 | 3633.99 |
| 2026-01-15 | 3650.06 |
| 2026-01-16 | 3650.12 |
| 2026-01-19 | 3632.87 |
| 2026-01-20 | 3526.38 |
| 2026-01-21 | 3576.15 |
| 2026-01-22 | 3625.40 |
| 2026-01-23 | 3618.25 |
| 2026-01-26 | 3598.80 |
| 2026-01-27 | 3618.65 |
| 2026-01-28 | 3663.75 |
| 2026-01-29 | 3623.30 |
| 2026-01-30 | 3601.02 |
| 2026-02-02 | 3624.52 |
| 2026-02-03 | 3601.28 |
| 2026-02-04 | 3538.15 |
| 2026-02-05 | 3451.40 |
| 2026-02-06 | 3503.99 |
| 2026-02-09 | 3538.18 |
| 2026-02-10 | 3521.84 |
| 2026-02-11 | 3520.12 |
| 2026-02-12 | 3460.08 |
| 2026-02-13 | 3477.49 |
| 2026-02-16 | 3473.34 |
| 2026-02-17 | 3465.02 |
| 2026-02-18 | 3487.75 |
| 2026-02-19 | 3505.72 |
| 2026-02-20 | 3518.96 |
| 2026-02-23 | 3446.12 |
| 2026-02-24 | 3489.25 |
| 2026-02-25 | 3545.00 |
| 2026-02-26 | 3569.43 |
| 2026-02-27 | 3538.49 |
| 2026-03-02 | 3585.82 |
| 2026-03-03 | 3530.04 |
| 2026-03-04 | 3512.72 |
| 2026-03-05 | 3586.99 |
| 2026-03-06 | 3542.59 |
| 2026-03-09 | 3514.91 |
| 2026-03-10 | 3549.71 |
| 2026-03-11 | 3594.64 |
| 2026-03-12 | 3558.87 |
| 2026-03-13 | 3557.44 |
| 2026-03-16 | 3600.38 |
| 2026-03-17 | 3614.99 |
| 2026-03-18 | 3619.10 |
| 2026-03-19 | 3583.06 |
| 2026-03-20 | 3503.81 |
| 2026-03-23 | 3492.84 |
| 2026-03-24 | 3470.75 |
| 2026-03-25 | 3490.94 |
| 2026-03-26 | 3399.56 |
| 2026-03-27 | 3334.77 |
| 2026-03-30 | 3303.67 |
| 2026-03-31 | 3358.05 |
| 2026-04-01 | 3423.02 |
| 2026-04-02 | 3431.56 |