Table Data - Nasdaq Global AI and Big Data Index EUR TR
| Title | Nasdaq Global AI and Big Data Index EUR TR |
|---|---|
| Series ID | NASDAQNYGBIGEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-02-13 |
| Last Updated | 2026-02-13 10:54 PM CST |
| Notes | For more information about this series, see: NYGBIGEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 2072.38 |
| 2023-10-04 | 2087.70 |
| 2023-10-05 | 2082.65 |
| 2023-10-06 | 2118.44 |
| 2023-10-09 | 2127.02 |
| 2023-10-10 | 2130.61 |
| 2023-10-11 | 2144.44 |
| 2023-10-12 | 2149.65 |
| 2023-10-13 | 2125.87 |
| 2023-10-16 | 2140.12 |
| 2023-10-17 | 2137.96 |
| 2023-10-18 | 2115.03 |
| 2023-10-19 | 2104.65 |
| 2023-10-20 | 2062.63 |
| 2023-10-23 | 2052.13 |
| 2023-10-24 | 2083.64 |
| 2023-10-25 | 2027.52 |
| 2023-10-26 | 2006.39 |
| 2023-10-27 | 2015.70 |
| 2023-10-30 | 2037.27 |
| 2023-10-31 | 2065.69 |
| 2023-11-01 | 2110.02 |
| 2023-11-02 | 2130.70 |
| 2023-11-03 | 2136.23 |
| 2023-11-06 | 2144.82 |
| 2023-11-07 | 2178.98 |
| 2023-11-08 | 2177.57 |
| 2023-11-09 | 2167.59 |
| 2023-11-10 | 2217.11 |
| 2023-11-13 | 2208.95 |
| 2023-11-14 | 2226.33 |
| 2023-11-15 | 2222.66 |
| 2023-11-16 | 2224.33 |
| 2023-11-17 | 2228.27 |
| 2023-11-20 | 2245.64 |
| 2023-11-21 | 2235.20 |
| 2023-11-22 | 2258.17 |
| 2023-11-23 | 2249.56 |
| 2023-11-24 | 2239.33 |
| 2023-11-27 | 2241.13 |
| 2023-11-28 | 2238.69 |
| 2023-11-29 | 2256.04 |
| 2023-11-30 | 2275.50 |
| 2023-12-01 | 2297.49 |
| 2023-12-04 | 2273.75 |
| 2023-12-05 | 2278.28 |
| 2023-12-06 | 2264.75 |
| 2023-12-07 | 2296.12 |
| 2023-12-08 | 2319.19 |
| 2023-12-11 | 2336.58 |
| 2023-12-12 | 2337.72 |
| 2023-12-13 | 2349.95 |
| 2023-12-14 | 2308.23 |
| 2023-12-15 | 2337.45 |
| 2023-12-18 | 2352.52 |
| 2023-12-19 | 2346.86 |
| 2023-12-20 | 2322.00 |
| 2023-12-21 | 2349.04 |
| 2023-12-22 | 2349.49 |
| 2023-12-25 | 2349.64 |
| 2023-12-26 | 2360.89 |
| 2023-12-27 | 2351.56 |
| 2023-12-28 | 2354.26 |
| 2023-12-29 | 2356.79 |
| 2024-01-01 | 2356.79 |
| 2024-01-02 | 2332.59 |
| 2024-01-03 | 2313.47 |
| 2024-01-04 | 2296.15 |
| 2024-01-05 | 2300.84 |
| 2024-01-08 | 2354.58 |
| 2024-01-09 | 2368.62 |
| 2024-01-10 | 2380.06 |
| 2024-01-11 | 2390.47 |
| 2024-01-12 | 2394.09 |
| 2024-01-15 | 2397.67 |
| 2024-01-16 | 2416.75 |
| 2024-01-17 | 2406.63 |
| 2024-01-18 | 2437.81 |
| 2024-01-19 | 2486.12 |
| 2024-01-22 | 2492.57 |
| 2024-01-23 | 2517.51 |
| 2024-01-24 | 2519.85 |
| 2024-01-25 | 2560.64 |
| 2024-01-26 | 2535.89 |
| 2024-01-29 | 2580.88 |
| 2024-01-30 | 2563.67 |
| 2024-01-31 | 2497.47 |
| 2024-02-01 | 2535.05 |
| 2024-02-02 | 2600.61 |
| 2024-02-05 | 2608.54 |
| 2024-02-06 | 2597.48 |
| 2024-02-07 | 2622.75 |
| 2024-02-08 | 2623.41 |
| 2024-02-09 | 2649.55 |
| 2024-02-12 | 2641.69 |
| 2024-02-13 | 2610.86 |
| 2024-02-14 | 2654.26 |
| 2024-02-15 | 2639.03 |
| 2024-02-16 | 2604.70 |
| 2024-02-19 | 2607.23 |
| 2024-02-20 | 2563.11 |
| 2024-02-21 | 2532.42 |
| 2024-02-22 | 2613.52 |
| 2024-02-23 | 2618.07 |
| 2024-02-26 | 2614.79 |
| 2024-02-27 | 2625.02 |
| 2024-02-28 | 2617.39 |
| 2024-02-29 | 2651.96 |
| 2024-03-01 | 2692.29 |
| 2024-03-04 | 2696.60 |
| 2024-03-05 | 2643.14 |
| 2024-03-06 | 2659.97 |
| 2024-03-07 | 2691.62 |
| 2024-03-08 | 2660.46 |
| 2024-03-11 | 2653.05 |
| 2024-03-12 | 2710.14 |
| 2024-03-13 | 2687.33 |
| 2024-03-14 | 2680.99 |
| 2024-03-15 | 2632.98 |
| 2024-03-18 | 2661.40 |
| 2024-03-19 | 2669.88 |
| 2024-03-20 | 2703.18 |
| 2024-03-21 | 2727.51 |
| 2024-03-22 | 2736.98 |
| 2024-03-25 | 2726.35 |
| 2024-03-26 | 2726.65 |
| 2024-03-27 | 2728.53 |
| 2024-03-28 | 2732.27 |
| 2024-03-29 | 2735.45 |
| 2024-04-01 | 2756.61 |
| 2024-04-02 | 2735.67 |
| 2024-04-03 | 2729.57 |
| 2024-04-04 | 2678.04 |
| 2024-04-05 | 2720.74 |
| 2024-04-08 | 2704.93 |
| 2024-04-09 | 2704.49 |
| 2024-04-10 | 2708.29 |
| 2024-04-11 | 2750.72 |
| 2024-04-12 | 2717.80 |
| 2024-04-15 | 2669.28 |
| 2024-04-16 | 2664.90 |
| 2024-04-17 | 2634.46 |
| 2024-04-18 | 2626.26 |
| 2024-04-19 | 2565.37 |
| 2024-04-22 | 2592.12 |
| 2024-04-23 | 2627.18 |
| 2024-04-24 | 2631.95 |
| 2024-04-25 | 2589.77 |
| 2024-04-26 | 2641.66 |
| 2024-04-29 | 2628.21 |
| 2024-04-30 | 2587.03 |
| 2024-05-01 | 2575.25 |
| 2024-05-02 | 2605.95 |
| 2024-05-03 | 2622.59 |
| 2024-05-06 | 2660.18 |
| 2024-05-07 | 2661.12 |
| 2024-05-08 | 2663.65 |
| 2024-05-09 | 2652.69 |
| 2024-05-10 | 2661.06 |
| 2024-05-13 | 2654.70 |
| 2024-05-14 | 2666.18 |
| 2024-05-15 | 2709.67 |
| 2024-05-16 | 2705.22 |
| 2024-05-17 | 2703.19 |
| 2024-05-20 | 2720.72 |
| 2024-05-21 | 2716.05 |
| 2024-05-22 | 2722.55 |
| 2024-05-23 | 2717.40 |
| 2024-05-24 | 2723.95 |
| 2024-05-27 | 2724.54 |
| 2024-05-28 | 2736.07 |
| 2024-05-29 | 2737.42 |
| 2024-05-30 | 2644.82 |
| 2024-05-31 | 2644.48 |
| 2024-06-03 | 2658.70 |
| 2024-06-04 | 2665.34 |
| 2024-06-05 | 2723.15 |
| 2024-06-06 | 2729.15 |
| 2024-06-07 | 2749.95 |
| 2024-06-10 | 2770.41 |
| 2024-06-11 | 2782.43 |
| 2024-06-12 | 2797.29 |
| 2024-06-13 | 2814.82 |
| 2024-06-14 | 2852.80 |
| 2024-06-17 | 2859.96 |
| 2024-06-18 | 2873.86 |
| 2024-06-19 | 2873.49 |
| 2024-06-20 | 2876.82 |
| 2024-06-21 | 2881.53 |
| 2024-06-24 | 2837.57 |
| 2024-06-25 | 2881.87 |
| 2024-06-26 | 2896.10 |
| 2024-06-27 | 2911.95 |
| 2024-06-28 | 2910.84 |
| 2024-07-01 | 2922.46 |
| 2024-07-02 | 2932.07 |
| 2024-07-03 | 2935.65 |
| 2024-07-04 | 2938.43 |
| 2024-07-05 | 2964.16 |
| 2024-07-08 | 2963.06 |
| 2024-07-09 | 2961.69 |
| 2024-07-10 | 2984.76 |
| 2024-07-11 | 2928.91 |
| 2024-07-12 | 2929.15 |
| 2024-07-15 | 2929.62 |
| 2024-07-16 | 2941.26 |
| 2024-07-17 | 2847.03 |
| 2024-07-18 | 2828.20 |
| 2024-07-19 | 2809.42 |
| 2024-07-22 | 2824.28 |
| 2024-07-23 | 2843.35 |
| 2024-07-24 | 2763.39 |
| 2024-07-25 | 2750.18 |
| 2024-07-26 | 2776.27 |
| 2024-07-29 | 2774.63 |
| 2024-07-30 | 2751.89 |
| 2024-07-31 | 2809.30 |
| 2024-08-01 | 2762.97 |
| 2024-08-02 | 2634.92 |
| 2024-08-05 | 2528.05 |
| 2024-08-06 | 2565.01 |
| 2024-08-07 | 2560.33 |
| 2024-08-08 | 2627.81 |
| 2024-08-09 | 2648.25 |
| 2024-08-12 | 2647.12 |
| 2024-08-13 | 2694.01 |
| 2024-08-14 | 2688.15 |
| 2024-08-15 | 2752.62 |
| 2024-08-16 | 2768.24 |
| 2024-08-19 | 2781.66 |
| 2024-08-20 | 2771.04 |
| 2024-08-21 | 2779.05 |
| 2024-08-22 | 2742.57 |
| 2024-08-23 | 2745.72 |
| 2024-08-26 | 2731.44 |
| 2024-08-27 | 2734.84 |
| 2024-08-28 | 2717.30 |
| 2024-08-29 | 2735.96 |
| 2024-08-30 | 2766.57 |
| 2024-09-02 | 2767.88 |
| 2024-09-03 | 2709.71 |
| 2024-09-04 | 2679.71 |
| 2024-09-05 | 2679.63 |
| 2024-09-06 | 2624.67 |
| 2024-09-09 | 2674.57 |
| 2024-09-10 | 2706.88 |
| 2024-09-11 | 2750.86 |
| 2024-09-12 | 2775.62 |
| 2024-09-13 | 2766.86 |
| 2024-09-16 | 2770.40 |
| 2024-09-17 | 2760.22 |
| 2024-09-18 | 2747.41 |
| 2024-09-19 | 2805.90 |
| 2024-09-20 | 2810.19 |
| 2024-09-23 | 2817.73 |
| 2024-09-24 | 2822.23 |
| 2024-09-25 | 2815.27 |
| 2024-09-26 | 2853.61 |
| 2024-09-27 | 2840.71 |
| 2024-09-30 | 2845.96 |
| 2024-10-01 | 2828.02 |
| 2024-10-02 | 2845.87 |
| 2024-10-03 | 2859.24 |
| 2024-10-04 | 2911.31 |
| 2024-10-07 | 2884.42 |
| 2024-10-08 | 2922.89 |
| 2024-10-09 | 2950.29 |
| 2024-10-10 | 2953.97 |
| 2024-10-11 | 2967.24 |
| 2024-10-14 | 2989.76 |
| 2024-10-15 | 2967.25 |
| 2024-10-16 | 2978.68 |
| 2024-10-17 | 2996.59 |
| 2024-10-18 | 2996.48 |
| 2024-10-21 | 3003.72 |
| 2024-10-22 | 2998.61 |
| 2024-10-23 | 2979.97 |
| 2024-10-24 | 2978.38 |
| 2024-10-25 | 2973.85 |
| 2024-10-28 | 2989.98 |
| 2024-10-29 | 3023.15 |
| 2024-10-30 | 2975.37 |
| 2024-10-31 | 2912.32 |
| 2024-11-01 | 2937.49 |
| 2024-11-04 | 2915.97 |
| 2024-11-05 | 2956.01 |
| 2024-11-06 | 3089.03 |
| 2024-11-07 | 3116.43 |
| 2024-11-08 | 3134.49 |
| 2024-11-11 | 3180.37 |
| 2024-11-12 | 3188.11 |
| 2024-11-13 | 3192.60 |
| 2024-11-14 | 3169.15 |
| 2024-11-15 | 3137.44 |
| 2024-11-18 | 3138.04 |
| 2024-11-19 | 3155.48 |
| 2024-11-20 | 3180.47 |
| 2024-11-21 | 3212.98 |
| 2024-11-22 | 3252.61 |
| 2024-11-25 | 3240.72 |
| 2024-11-26 | 3263.19 |
| 2024-11-27 | 3192.55 |
| 2024-11-28 | 3196.12 |
| 2024-11-29 | 3209.52 |
| 2024-12-02 | 3248.36 |
| 2024-12-03 | 3255.11 |
| 2024-12-04 | 3320.65 |
| 2024-12-05 | 3297.18 |
| 2024-12-06 | 3325.36 |
| 2024-12-09 | 3274.95 |
| 2024-12-10 | 3279.11 |
| 2024-12-11 | 3328.90 |
| 2024-12-12 | 3318.98 |
| 2024-12-13 | 3294.28 |
| 2024-12-16 | 3304.96 |
| 2024-12-17 | 3282.20 |
| 2024-12-18 | 3188.81 |
| 2024-12-19 | 3212.63 |
| 2024-12-20 | 3246.24 |
| 2024-12-23 | 3259.19 |
| 2024-12-24 | 3289.76 |
| 2024-12-25 | 3289.70 |
| 2024-12-26 | 3277.51 |
| 2024-12-27 | 3241.09 |
| 2024-12-30 | 3214.66 |
| 2024-12-31 | 3203.97 |
| 2025-01-01 | 3203.97 |
| 2025-01-02 | 3234.38 |
| 2025-01-03 | 3277.25 |
| 2025-01-06 | 3284.81 |
| 2025-01-07 | 3244.96 |
| 2025-01-08 | 3261.13 |
| 2025-01-09 | 3261.09 |
| 2025-01-10 | 3221.19 |
| 2025-01-13 | 3209.26 |
| 2025-01-14 | 3193.87 |
| 2025-01-15 | 3251.72 |
| 2025-01-16 | 3247.56 |
| 2025-01-17 | 3285.87 |
| 2025-01-20 | 3255.86 |
| 2025-01-21 | 3295.45 |
| 2025-01-22 | 3343.80 |
| 2025-01-23 | 3357.55 |
| 2025-01-24 | 3313.96 |
| 2025-01-27 | 3242.25 |
| 2025-01-28 | 3323.70 |
| 2025-01-29 | 3312.60 |
| 2025-01-30 | 3321.96 |
| 2025-01-31 | 3320.99 |
| 2025-02-03 | 3327.00 |
| 2025-02-04 | 3360.32 |
| 2025-02-05 | 3359.90 |
| 2025-02-06 | 3387.07 |
| 2025-02-07 | 3374.09 |
| 2025-02-10 | 3430.46 |
| 2025-02-11 | 3418.27 |
| 2025-02-12 | 3405.55 |
| 2025-02-13 | 3426.52 |
| 2025-02-14 | 3414.80 |
| 2025-02-17 | 3426.63 |
| 2025-02-18 | 3460.29 |
| 2025-02-19 | 3446.82 |
| 2025-02-20 | 3397.91 |
| 2025-02-21 | 3327.90 |
| 2025-02-24 | 3280.57 |
| 2025-02-25 | 3229.37 |
| 2025-02-26 | 3257.91 |
| 2025-02-27 | 3202.17 |
| 2025-02-28 | 3231.82 |
| 2025-03-03 | 3152.00 |
| 2025-03-04 | 3109.31 |
| 2025-03-05 | 3089.20 |
| 2025-03-06 | 3000.66 |
| 2025-03-07 | 3000.42 |
| 2025-03-10 | 2891.15 |
| 2025-03-11 | 2858.94 |
| 2025-03-12 | 2912.01 |
| 2025-03-13 | 2866.88 |
| 2025-03-14 | 2943.92 |
| 2025-03-17 | 2963.17 |
| 2025-03-18 | 2924.01 |
| 2025-03-19 | 2970.76 |
| 2025-03-20 | 2973.39 |
| 2025-03-21 | 2993.31 |
| 2025-03-24 | 3055.28 |
| 2025-03-25 | 3070.30 |
| 2025-03-26 | 3020.01 |
| 2025-03-27 | 2989.76 |
| 2025-03-28 | 2904.52 |
| 2025-03-31 | 2895.36 |
| 2025-04-01 | 2923.03 |
| 2025-04-02 | 2932.33 |
| 2025-04-03 | 2699.79 |
| 2025-04-04 | 2574.58 |
| 2025-04-07 | 2575.61 |
| 2025-04-08 | 2539.15 |
| 2025-04-09 | 2749.76 |
| 2025-04-10 | 2647.50 |
| 2025-04-11 | 2642.52 |
| 2025-04-14 | 2664.67 |
| 2025-04-15 | 2690.26 |
| 2025-04-16 | 2609.83 |
| 2025-04-17 | 2607.24 |
| 2025-04-18 | 2608.70 |
| 2025-04-21 | 2517.42 |
| 2025-04-22 | 2572.51 |
| 2025-04-23 | 2679.94 |
| 2025-04-24 | 2749.61 |
| 2025-04-25 | 2784.70 |
| 2025-04-28 | 2788.35 |
| 2025-04-29 | 2808.31 |
| 2025-04-30 | 2822.74 |
| 2025-05-01 | 2870.25 |
| 2025-05-02 | 2905.78 |
| 2025-05-05 | 2908.66 |
| 2025-05-06 | 2882.42 |
| 2025-05-07 | 2887.33 |
| 2025-05-08 | 2935.81 |
| 2025-05-09 | 2934.45 |
| 2025-05-12 | 3076.42 |
| 2025-05-13 | 3110.59 |
| 2025-05-14 | 3111.60 |
| 2025-05-15 | 3120.00 |
| 2025-05-16 | 3149.32 |
| 2025-05-19 | 3117.31 |
| 2025-05-20 | 3103.03 |
| 2025-05-21 | 3041.30 |
| 2025-05-22 | 3067.56 |
| 2025-05-23 | 3032.85 |
| 2025-05-26 | 3027.79 |
| 2025-05-27 | 3093.44 |
| 2025-05-28 | 3097.35 |
| 2025-05-29 | 3078.44 |
| 2025-05-30 | 3086.91 |
| 2025-06-02 | 3089.36 |
| 2025-06-03 | 3129.38 |
| 2025-06-04 | 3121.49 |
| 2025-06-05 | 3117.05 |
| 2025-06-06 | 3180.07 |
| 2025-06-09 | 3190.55 |
| 2025-06-10 | 3193.06 |
| 2025-06-11 | 3164.12 |
| 2025-06-12 | 3157.22 |
| 2025-06-13 | 3136.41 |
| 2025-06-16 | 3172.98 |
| 2025-06-17 | 3173.21 |
| 2025-06-18 | 3179.58 |
| 2025-06-19 | 3184.26 |
| 2025-06-20 | 3161.57 |
| 2025-06-23 | 3185.14 |
| 2025-06-24 | 3228.18 |
| 2025-06-25 | 3236.50 |
| 2025-06-26 | 3239.45 |
| 2025-06-27 | 3235.40 |
| 2025-06-30 | 3260.14 |
| 2025-07-01 | 3216.08 |
| 2025-07-02 | 3231.72 |
| 2025-07-03 | 3280.59 |
| 2025-07-04 | 3269.69 |
| 2025-07-07 | 3263.74 |
| 2025-07-08 | 3282.89 |
| 2025-07-09 | 3287.91 |
| 2025-07-10 | 3278.67 |
| 2025-07-11 | 3252.10 |
| 2025-07-14 | 3268.75 |
| 2025-07-15 | 3296.02 |
| 2025-07-16 | 3310.46 |
| 2025-07-17 | 3338.79 |
| 2025-07-18 | 3326.57 |
| 2025-07-21 | 3322.85 |
| 2025-07-22 | 3295.95 |
| 2025-07-23 | 3311.43 |
| 2025-07-24 | 3308.32 |
| 2025-07-25 | 3319.69 |
| 2025-07-28 | 3354.64 |
| 2025-07-29 | 3375.91 |
| 2025-07-30 | 3392.09 |
| 2025-07-31 | 3396.22 |
| 2025-08-01 | 3270.73 |
| 2025-08-04 | 3318.03 |
| 2025-08-05 | 3316.96 |
| 2025-08-06 | 3341.17 |
| 2025-08-07 | 3334.19 |
| 2025-08-08 | 3346.90 |
| 2025-08-11 | 3342.77 |
| 2025-08-12 | 3355.95 |
| 2025-08-13 | 3341.14 |
| 2025-08-14 | 3351.58 |
| 2025-08-15 | 3335.01 |
| 2025-08-18 | 3347.03 |
| 2025-08-19 | 3296.99 |
| 2025-08-20 | 3281.11 |
| 2025-08-21 | 3279.67 |
| 2025-08-22 | 3299.67 |
| 2025-08-25 | 3303.12 |
| 2025-08-26 | 3313.89 |
| 2025-08-27 | 3348.11 |
| 2025-08-28 | 3364.07 |
| 2025-08-29 | 3320.16 |
| 2025-09-01 | 3311.58 |
| 2025-09-02 | 3299.07 |
| 2025-09-03 | 3322.04 |
| 2025-09-04 | 3353.99 |
| 2025-09-05 | 3331.67 |
| 2025-09-08 | 3347.94 |
| 2025-09-09 | 3383.65 |
| 2025-09-10 | 3441.59 |
| 2025-09-11 | 3447.13 |
| 2025-09-12 | 3444.17 |
| 2025-09-15 | 3471.20 |
| 2025-09-16 | 3450.67 |
| 2025-09-17 | 3454.92 |
| 2025-09-18 | 3540.06 |
| 2025-09-19 | 3569.45 |
| 2025-09-22 | 3584.70 |
| 2025-09-23 | 3548.68 |
| 2025-09-24 | 3541.55 |
| 2025-09-25 | 3547.84 |
| 2025-09-26 | 3540.23 |
| 2025-09-29 | 3547.29 |
| 2025-09-30 | 3540.42 |
| 2025-10-01 | 3565.93 |
| 2025-10-02 | 3600.15 |
| 2025-10-03 | 3569.28 |
| 2025-10-06 | 3601.76 |
| 2025-10-07 | 3593.50 |
| 2025-10-08 | 3646.43 |
| 2025-10-09 | 3661.52 |
| 2025-10-10 | 3569.53 |
| 2025-10-13 | 3623.77 |
| 2025-10-14 | 3586.73 |
| 2025-10-15 | 3617.64 |
| 2025-10-16 | 3606.92 |
| 2025-10-17 | 3609.72 |
| 2025-10-20 | 3662.65 |
| 2025-10-21 | 3679.53 |
| 2025-10-22 | 3646.19 |
| 2025-10-23 | 3674.78 |
| 2025-10-24 | 3728.63 |
| 2025-10-27 | 3785.41 |
| 2025-10-28 | 3791.09 |
| 2025-10-29 | 3798.26 |
| 2025-10-30 | 3793.25 |
| 2025-10-31 | 3834.95 |
| 2025-11-03 | 3881.52 |
| 2025-11-04 | 3781.41 |
| 2025-11-05 | 3784.86 |
| 2025-11-06 | 3706.84 |
| 2025-11-07 | 3686.81 |
| 2025-11-10 | 3776.39 |
| 2025-11-11 | 3757.85 |
| 2025-11-12 | 3739.37 |
| 2025-11-13 | 3648.51 |
| 2025-11-14 | 3648.83 |
| 2025-11-17 | 3619.13 |
| 2025-11-18 | 3569.40 |
| 2025-11-19 | 3580.45 |
| 2025-11-20 | 3509.11 |
| 2025-11-21 | 3520.22 |
| 2025-11-24 | 3582.83 |
| 2025-11-25 | 3601.20 |
| 2025-11-26 | 3611.42 |
| 2025-11-27 | 3614.15 |
| 2025-11-28 | 3636.07 |
| 2025-12-01 | 3619.04 |
| 2025-12-02 | 3658.56 |
| 2025-12-03 | 3656.49 |
| 2025-12-04 | 3665.26 |
| 2025-12-05 | 3712.68 |
| 2025-12-08 | 3720.38 |
| 2025-12-09 | 3716.83 |
| 2025-12-10 | 3739.42 |
| 2025-12-11 | 3675.77 |
| 2025-12-12 | 3635.83 |
| 2025-12-15 | 3584.10 |
| 2025-12-16 | 3576.74 |
| 2025-12-17 | 3538.33 |
| 2025-12-18 | 3588.24 |
| 2025-12-19 | 3645.19 |
| 2025-12-22 | 3663.07 |
| 2025-12-23 | 3668.35 |
| 2025-12-24 | 3684.30 |
| 2025-12-25 | 3684.24 |
| 2025-12-26 | 3696.46 |
| 2025-12-29 | 3703.57 |
| 2025-12-30 | 3701.05 |
| 2025-12-31 | 3676.45 |
| 2026-01-01 | 3676.45 |
| 2026-01-02 | 3681.39 |
| 2026-01-05 | 3734.23 |
| 2026-01-06 | 3785.24 |
| 2026-01-07 | 3797.38 |
| 2026-01-08 | 3768.64 |
| 2026-01-09 | 3802.21 |
| 2026-01-12 | 3796.23 |
| 2026-01-13 | 3779.62 |
| 2026-01-14 | 3732.50 |
| 2026-01-15 | 3749.01 |
| 2026-01-16 | 3749.07 |
| 2026-01-19 | 3731.35 |
| 2026-01-20 | 3622.02 |
| 2026-01-21 | 3673.14 |
| 2026-01-22 | 3723.73 |
| 2026-01-23 | 3716.39 |
| 2026-01-26 | 3696.41 |
| 2026-01-27 | 3716.80 |
| 2026-01-28 | 3763.12 |
| 2026-01-29 | 3721.57 |
| 2026-01-30 | 3698.69 |
| 2026-02-02 | 3722.82 |
| 2026-02-03 | 3698.99 |
| 2026-02-04 | 3634.15 |
| 2026-02-05 | 3545.04 |
| 2026-02-06 | 3599.06 |
| 2026-02-09 | 3634.23 |
| 2026-02-10 | 3617.64 |
| 2026-02-11 | 3615.88 |
| 2026-02-12 | 3554.20 |
| 2026-02-13 | 3573.12 |