Table Data - Nasdaq Global AI and Big Data Index NTR
| Title | Nasdaq Global AI and Big Data Index NTR |
|---|---|
| Series ID | NASDAQNYGBIGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-01-30 |
| Last Updated | 2026-01-30 10:51 PM CST |
| Notes | For more information about this series, see: NYGBIGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1876.02 |
| 2023-10-04 | 1892.96 |
| 2023-10-05 | 1895.06 |
| 2023-10-06 | 1928.55 |
| 2023-10-09 | 1937.65 |
| 2023-10-10 | 1950.49 |
| 2023-10-11 | 1967.83 |
| 2023-10-12 | 1959.98 |
| 2023-10-13 | 1928.75 |
| 2023-10-16 | 1950.18 |
| 2023-10-17 | 1953.19 |
| 2023-10-18 | 1925.31 |
| 2023-10-19 | 1921.31 |
| 2023-10-20 | 1886.51 |
| 2023-10-23 | 1884.13 |
| 2023-10-24 | 1907.58 |
| 2023-10-25 | 1854.00 |
| 2023-10-26 | 1827.15 |
| 2023-10-27 | 1841.90 |
| 2023-10-30 | 1868.73 |
| 2023-10-31 | 1885.96 |
| 2023-11-01 | 1920.52 |
| 2023-11-02 | 1954.25 |
| 2023-11-03 | 1980.54 |
| 2023-11-06 | 1990.49 |
| 2023-11-07 | 2010.99 |
| 2023-11-08 | 2013.73 |
| 2023-11-09 | 2006.03 |
| 2023-11-10 | 2043.21 |
| 2023-11-13 | 2039.50 |
| 2023-11-14 | 2083.82 |
| 2023-11-15 | 2085.70 |
| 2023-11-16 | 2089.57 |
| 2023-11-17 | 2095.19 |
| 2023-11-20 | 2121.60 |
| 2023-11-21 | 2110.77 |
| 2023-11-22 | 2119.20 |
| 2023-11-23 | 2119.58 |
| 2023-11-24 | 2115.74 |
| 2023-11-27 | 2116.08 |
| 2023-11-28 | 2123.06 |
| 2023-11-29 | 2138.35 |
| 2023-11-30 | 2144.00 |
| 2023-12-01 | 2149.74 |
| 2023-12-04 | 2123.60 |
| 2023-12-05 | 2125.86 |
| 2023-12-06 | 2110.40 |
| 2023-12-07 | 2138.34 |
| 2023-12-08 | 2156.62 |
| 2023-12-11 | 2167.95 |
| 2023-12-12 | 2176.46 |
| 2023-12-13 | 2190.48 |
| 2023-12-14 | 2191.45 |
| 2023-12-15 | 2203.24 |
| 2023-12-18 | 2217.34 |
| 2023-12-19 | 2226.50 |
| 2023-12-20 | 2200.29 |
| 2023-12-21 | 2229.26 |
| 2023-12-22 | 2234.26 |
| 2023-12-25 | 2234.40 |
| 2023-12-26 | 2247.95 |
| 2023-12-27 | 2254.88 |
| 2023-12-28 | 2257.53 |
| 2023-12-29 | 2247.94 |
| 2024-01-01 | 2247.94 |
| 2024-01-02 | 2204.11 |
| 2024-01-03 | 2178.28 |
| 2024-01-04 | 2171.88 |
| 2024-01-05 | 2180.89 |
| 2024-01-08 | 2230.41 |
| 2024-01-09 | 2232.09 |
| 2024-01-10 | 2252.98 |
| 2024-01-11 | 2258.49 |
| 2024-01-12 | 2265.85 |
| 2024-01-15 | 2266.13 |
| 2024-01-16 | 2268.73 |
| 2024-01-17 | 2253.53 |
| 2024-01-18 | 2283.16 |
| 2024-01-19 | 2335.16 |
| 2024-01-22 | 2341.72 |
| 2024-01-23 | 2353.63 |
| 2024-01-24 | 2370.82 |
| 2024-01-25 | 2393.51 |
| 2024-01-26 | 2377.38 |
| 2024-01-29 | 2405.29 |
| 2024-01-30 | 2397.65 |
| 2024-01-31 | 2341.34 |
| 2024-02-01 | 2369.24 |
| 2024-02-02 | 2424.46 |
| 2024-02-05 | 2414.62 |
| 2024-02-06 | 2408.47 |
| 2024-02-07 | 2434.96 |
| 2024-02-08 | 2436.42 |
| 2024-02-09 | 2466.26 |
| 2024-02-12 | 2454.61 |
| 2024-02-13 | 2414.71 |
| 2024-02-14 | 2455.58 |
| 2024-02-15 | 2450.83 |
| 2024-02-16 | 2421.08 |
| 2024-02-19 | 2422.53 |
| 2024-02-20 | 2393.92 |
| 2024-02-21 | 2361.29 |
| 2024-02-22 | 2438.03 |
| 2024-02-23 | 2444.76 |
| 2024-02-26 | 2448.47 |
| 2024-02-27 | 2457.26 |
| 2024-02-28 | 2447.07 |
| 2024-02-29 | 2476.21 |
| 2024-03-01 | 2517.13 |
| 2024-03-04 | 2527.67 |
| 2024-03-05 | 2479.38 |
| 2024-03-06 | 2503.43 |
| 2024-03-07 | 2538.32 |
| 2024-03-08 | 2515.92 |
| 2024-03-11 | 2501.47 |
| 2024-03-12 | 2553.09 |
| 2024-03-13 | 2537.46 |
| 2024-03-14 | 2518.60 |
| 2024-03-15 | 2473.50 |
| 2024-03-18 | 2499.62 |
| 2024-03-19 | 2501.49 |
| 2024-03-20 | 2531.50 |
| 2024-03-21 | 2555.94 |
| 2024-03-22 | 2554.18 |
| 2024-03-25 | 2549.32 |
| 2024-03-26 | 2547.49 |
| 2024-03-27 | 2547.36 |
| 2024-03-28 | 2545.88 |
| 2024-03-29 | 2548.84 |
| 2024-04-01 | 2555.36 |
| 2024-04-02 | 2541.02 |
| 2024-04-03 | 2548.47 |
| 2024-04-04 | 2510.87 |
| 2024-04-05 | 2539.16 |
| 2024-04-08 | 2532.44 |
| 2024-04-09 | 2532.39 |
| 2024-04-10 | 2511.65 |
| 2024-04-11 | 2539.62 |
| 2024-04-12 | 2491.65 |
| 2024-04-15 | 2446.36 |
| 2024-04-16 | 2443.38 |
| 2024-04-17 | 2416.61 |
| 2024-04-18 | 2413.38 |
| 2024-04-19 | 2360.64 |
| 2024-04-22 | 2379.59 |
| 2024-04-23 | 2423.79 |
| 2024-04-24 | 2426.04 |
| 2024-04-25 | 2392.62 |
| 2024-04-26 | 2433.05 |
| 2024-04-29 | 2428.14 |
| 2024-04-30 | 2385.52 |
| 2024-05-01 | 2372.65 |
| 2024-05-02 | 2402.06 |
| 2024-05-03 | 2435.28 |
| 2024-05-06 | 2473.11 |
| 2024-05-07 | 2473.41 |
| 2024-05-08 | 2469.21 |
| 2024-05-09 | 2465.05 |
| 2024-05-10 | 2469.92 |
| 2024-05-13 | 2473.06 |
| 2024-05-14 | 2488.70 |
| 2024-05-15 | 2536.59 |
| 2024-05-16 | 2535.28 |
| 2024-05-17 | 2534.78 |
| 2024-05-20 | 2548.63 |
| 2024-05-21 | 2543.08 |
| 2024-05-22 | 2543.07 |
| 2024-05-23 | 2536.50 |
| 2024-05-24 | 2547.19 |
| 2024-05-27 | 2550.68 |
| 2024-05-28 | 2565.25 |
| 2024-05-29 | 2552.24 |
| 2024-05-30 | 2472.06 |
| 2024-05-31 | 2475.14 |
| 2024-06-03 | 2491.66 |
| 2024-06-04 | 2500.18 |
| 2024-06-05 | 2551.24 |
| 2024-06-06 | 2559.68 |
| 2024-06-07 | 2563.24 |
| 2024-06-10 | 2563.76 |
| 2024-06-11 | 2572.12 |
| 2024-06-12 | 2615.88 |
| 2024-06-13 | 2613.83 |
| 2024-06-14 | 2628.39 |
| 2024-06-17 | 2642.13 |
| 2024-06-18 | 2660.52 |
| 2024-06-19 | 2662.66 |
| 2024-06-20 | 2659.04 |
| 2024-06-21 | 2653.45 |
| 2024-06-24 | 2624.71 |
| 2024-06-25 | 2658.48 |
| 2024-06-26 | 2666.74 |
| 2024-06-27 | 2688.89 |
| 2024-06-28 | 2689.24 |
| 2024-07-01 | 2703.00 |
| 2024-07-02 | 2715.31 |
| 2024-07-03 | 2734.18 |
| 2024-07-04 | 2737.66 |
| 2024-07-05 | 2765.53 |
| 2024-07-08 | 2767.16 |
| 2024-07-09 | 2761.12 |
| 2024-07-10 | 2783.94 |
| 2024-07-11 | 2745.64 |
| 2024-07-12 | 2753.56 |
| 2024-07-15 | 2755.90 |
| 2024-07-16 | 2757.22 |
| 2024-07-17 | 2681.76 |
| 2024-07-18 | 2660.01 |
| 2024-07-19 | 2636.29 |
| 2024-07-22 | 2649.02 |
| 2024-07-23 | 2657.17 |
| 2024-07-24 | 2584.47 |
| 2024-07-25 | 2572.46 |
| 2024-07-26 | 2596.99 |
| 2024-07-29 | 2585.90 |
| 2024-07-30 | 2562.10 |
| 2024-07-31 | 2619.41 |
| 2024-08-01 | 2569.44 |
| 2024-08-02 | 2479.87 |
| 2024-08-05 | 2391.70 |
| 2024-08-06 | 2416.62 |
| 2024-08-07 | 2411.80 |
| 2024-08-08 | 2469.71 |
| 2024-08-09 | 2492.27 |
| 2024-08-12 | 2493.09 |
| 2024-08-13 | 2542.94 |
| 2024-08-14 | 2555.71 |
| 2024-08-15 | 2604.85 |
| 2024-08-16 | 2621.30 |
| 2024-08-19 | 2651.74 |
| 2024-08-20 | 2652.72 |
| 2024-08-21 | 2663.97 |
| 2024-08-22 | 2626.41 |
| 2024-08-23 | 2644.33 |
| 2024-08-26 | 2629.98 |
| 2024-08-27 | 2631.02 |
| 2024-08-28 | 2605.60 |
| 2024-08-29 | 2609.48 |
| 2024-08-30 | 2638.29 |
| 2024-09-02 | 2639.66 |
| 2024-09-03 | 2577.87 |
| 2024-09-04 | 2560.53 |
| 2024-09-05 | 2557.66 |
| 2024-09-06 | 2514.35 |
| 2024-09-09 | 2544.26 |
| 2024-09-10 | 2569.17 |
| 2024-09-11 | 2609.01 |
| 2024-09-12 | 2639.67 |
| 2024-09-13 | 2643.01 |
| 2024-09-16 | 2654.72 |
| 2024-09-17 | 2645.08 |
| 2024-09-18 | 2631.21 |
| 2024-09-19 | 2689.87 |
| 2024-09-20 | 2697.37 |
| 2024-09-23 | 2701.92 |
| 2024-09-24 | 2710.86 |
| 2024-09-25 | 2709.26 |
| 2024-09-26 | 2744.81 |
| 2024-09-27 | 2735.31 |
| 2024-09-30 | 2735.82 |
| 2024-10-01 | 2698.11 |
| 2024-10-02 | 2705.02 |
| 2024-10-03 | 2713.30 |
| 2024-10-04 | 2750.54 |
| 2024-10-07 | 2726.61 |
| 2024-10-08 | 2761.72 |
| 2024-10-09 | 2781.88 |
| 2024-10-10 | 2778.01 |
| 2024-10-11 | 2795.85 |
| 2024-10-14 | 2809.61 |
| 2024-10-15 | 2785.39 |
| 2024-10-16 | 2790.09 |
| 2024-10-17 | 2793.58 |
| 2024-10-18 | 2801.09 |
| 2024-10-21 | 2802.03 |
| 2024-10-22 | 2790.76 |
| 2024-10-23 | 2764.43 |
| 2024-10-24 | 2768.72 |
| 2024-10-25 | 2773.22 |
| 2024-10-28 | 2784.91 |
| 2024-10-29 | 2810.60 |
| 2024-10-30 | 2782.83 |
| 2024-10-31 | 2722.11 |
| 2024-11-01 | 2743.74 |
| 2024-11-04 | 2736.19 |
| 2024-11-05 | 2774.52 |
| 2024-11-06 | 2855.90 |
| 2024-11-07 | 2900.95 |
| 2024-11-08 | 2900.71 |
| 2024-11-11 | 2915.51 |
| 2024-11-12 | 2911.85 |
| 2024-11-13 | 2910.46 |
| 2024-11-14 | 2885.40 |
| 2024-11-15 | 2845.46 |
| 2024-11-18 | 2856.40 |
| 2024-11-19 | 2875.81 |
| 2024-11-20 | 2880.51 |
| 2024-11-21 | 2907.26 |
| 2024-11-22 | 2914.84 |
| 2024-11-25 | 2926.09 |
| 2024-11-26 | 2944.54 |
| 2024-11-27 | 2905.40 |
| 2024-11-28 | 2903.69 |
| 2024-11-29 | 2918.19 |
| 2024-12-02 | 2927.64 |
| 2024-12-03 | 2947.17 |
| 2024-12-04 | 3009.94 |
| 2024-12-05 | 3001.16 |
| 2024-12-06 | 3023.71 |
| 2024-12-09 | 2985.87 |
| 2024-12-10 | 2964.97 |
| 2024-12-11 | 3005.69 |
| 2024-12-12 | 2992.30 |
| 2024-12-13 | 2974.27 |
| 2024-12-16 | 2989.00 |
| 2024-12-17 | 2966.15 |
| 2024-12-18 | 2874.29 |
| 2024-12-19 | 2870.05 |
| 2024-12-20 | 2905.51 |
| 2024-12-23 | 2914.99 |
| 2024-12-24 | 2942.75 |
| 2024-12-25 | 2942.70 |
| 2024-12-26 | 2936.73 |
| 2024-12-27 | 2907.46 |
| 2024-12-30 | 2872.12 |
| 2024-12-31 | 2855.53 |
| 2025-01-01 | 2855.53 |
| 2025-01-02 | 2860.37 |
| 2025-01-03 | 2902.01 |
| 2025-01-06 | 2938.39 |
| 2025-01-07 | 2896.74 |
| 2025-01-08 | 2890.97 |
| 2025-01-09 | 2890.65 |
| 2025-01-10 | 2840.56 |
| 2025-01-13 | 2815.54 |
| 2025-01-14 | 2828.82 |
| 2025-01-15 | 2883.14 |
| 2025-01-16 | 2877.95 |
| 2025-01-17 | 2912.04 |
| 2025-01-20 | 2913.32 |
| 2025-01-21 | 2948.73 |
| 2025-01-22 | 2997.42 |
| 2025-01-23 | 3003.40 |
| 2025-01-24 | 2998.76 |
| 2025-01-27 | 2928.57 |
| 2025-01-28 | 2980.84 |
| 2025-01-29 | 2969.60 |
| 2025-01-30 | 2981.28 |
| 2025-01-31 | 2970.12 |
| 2025-02-03 | 2952.31 |
| 2025-02-04 | 3000.93 |
| 2025-02-05 | 3012.41 |
| 2025-02-06 | 3021.62 |
| 2025-02-07 | 3002.78 |
| 2025-02-10 | 3044.16 |
| 2025-02-11 | 3040.83 |
| 2025-02-12 | 3039.04 |
| 2025-02-13 | 3075.44 |
| 2025-02-14 | 3086.96 |
| 2025-02-17 | 3089.10 |
| 2025-02-18 | 3115.72 |
| 2025-02-19 | 3090.84 |
| 2025-02-20 | 3061.67 |
| 2025-02-21 | 2993.00 |
| 2025-02-24 | 2954.39 |
| 2025-02-25 | 2916.33 |
| 2025-02-26 | 2944.49 |
| 2025-02-27 | 2868.30 |
| 2025-02-28 | 2891.25 |
| 2025-03-03 | 2843.02 |
| 2025-03-04 | 2815.75 |
| 2025-03-05 | 2860.38 |
| 2025-03-06 | 2792.34 |
| 2025-03-07 | 2805.30 |
| 2025-03-10 | 2695.01 |
| 2025-03-11 | 2687.00 |
| 2025-03-12 | 2735.62 |
| 2025-03-13 | 2677.45 |
| 2025-03-14 | 2753.00 |
| 2025-03-17 | 2783.49 |
| 2025-03-18 | 2748.09 |
| 2025-03-19 | 2779.24 |
| 2025-03-20 | 2774.03 |
| 2025-03-21 | 2782.82 |
| 2025-03-24 | 2836.48 |
| 2025-03-25 | 2852.14 |
| 2025-03-26 | 2800.63 |
| 2025-03-27 | 2776.68 |
| 2025-03-28 | 2703.61 |
| 2025-03-31 | 2689.84 |
| 2025-04-01 | 2717.67 |
| 2025-04-02 | 2737.93 |
| 2025-04-03 | 2581.41 |
| 2025-04-04 | 2432.90 |
| 2025-04-07 | 2419.25 |
| 2025-04-08 | 2382.49 |
| 2025-04-09 | 2610.26 |
| 2025-04-10 | 2544.48 |
| 2025-04-11 | 2575.59 |
| 2025-04-14 | 2603.81 |
| 2025-04-15 | 2619.69 |
| 2025-04-16 | 2553.60 |
| 2025-04-17 | 2543.89 |
| 2025-04-18 | 2545.31 |
| 2025-04-21 | 2488.28 |
| 2025-04-22 | 2538.15 |
| 2025-04-23 | 2614.66 |
| 2025-04-24 | 2688.18 |
| 2025-04-25 | 2721.30 |
| 2025-04-28 | 2727.37 |
| 2025-04-29 | 2747.99 |
| 2025-04-30 | 2758.23 |
| 2025-05-01 | 2783.42 |
| 2025-05-02 | 2839.74 |
| 2025-05-05 | 2835.15 |
| 2025-05-06 | 2810.31 |
| 2025-05-07 | 2821.31 |
| 2025-05-08 | 2845.96 |
| 2025-05-09 | 2842.17 |
| 2025-05-12 | 2938.26 |
| 2025-05-13 | 2984.39 |
| 2025-05-14 | 2998.66 |
| 2025-05-15 | 2999.57 |
| 2025-05-16 | 3019.23 |
| 2025-05-19 | 3014.80 |
| 2025-05-20 | 3004.99 |
| 2025-05-21 | 2964.16 |
| 2025-05-22 | 2973.27 |
| 2025-05-23 | 2956.80 |
| 2025-05-26 | 2962.25 |
| 2025-05-27 | 3015.05 |
| 2025-05-28 | 3008.35 |
| 2025-05-29 | 3002.79 |
| 2025-05-30 | 3011.57 |
| 2025-06-02 | 3036.00 |
| 2025-06-03 | 3063.72 |
| 2025-06-04 | 3066.99 |
| 2025-06-05 | 3069.06 |
| 2025-06-06 | 3112.16 |
| 2025-06-09 | 3127.72 |
| 2025-06-10 | 3134.98 |
| 2025-06-11 | 3121.93 |
| 2025-06-12 | 3142.24 |
| 2025-06-13 | 3111.02 |
| 2025-06-16 | 3160.49 |
| 2025-06-17 | 3143.00 |
| 2025-06-18 | 3144.18 |
| 2025-06-19 | 3137.86 |
| 2025-06-20 | 3128.14 |
| 2025-06-23 | 3155.70 |
| 2025-06-24 | 3222.34 |
| 2025-06-25 | 3231.73 |
| 2025-06-26 | 3258.90 |
| 2025-06-27 | 3257.60 |
| 2025-06-30 | 3288.25 |
| 2025-07-01 | 3254.86 |
| 2025-07-02 | 3267.64 |
| 2025-07-03 | 3312.60 |
| 2025-07-04 | 3308.90 |
| 2025-07-07 | 3291.65 |
| 2025-07-08 | 3298.12 |
| 2025-07-09 | 3309.53 |
| 2025-07-10 | 3289.42 |
| 2025-07-11 | 3266.40 |
| 2025-07-14 | 3280.31 |
| 2025-07-15 | 3289.13 |
| 2025-07-16 | 3297.43 |
| 2025-07-17 | 3323.07 |
| 2025-07-18 | 3328.05 |
| 2025-07-21 | 3338.59 |
| 2025-07-22 | 3318.89 |
| 2025-07-23 | 3337.47 |
| 2025-07-24 | 3343.56 |
| 2025-07-25 | 3344.79 |
| 2025-07-28 | 3353.20 |
| 2025-07-29 | 3341.09 |
| 2025-07-30 | 3344.72 |
| 2025-07-31 | 3338.73 |
| 2025-08-01 | 3245.99 |
| 2025-08-04 | 3295.78 |
| 2025-08-05 | 3295.14 |
| 2025-08-06 | 3336.55 |
| 2025-08-07 | 3328.44 |
| 2025-08-08 | 3350.38 |
| 2025-08-11 | 3329.26 |
| 2025-08-12 | 3360.10 |
| 2025-08-13 | 3362.78 |
| 2025-08-14 | 3356.45 |
| 2025-08-15 | 3354.46 |
| 2025-08-18 | 3352.89 |
| 2025-08-19 | 3305.03 |
| 2025-08-20 | 3286.43 |
| 2025-08-21 | 3271.82 |
| 2025-08-22 | 3320.53 |
| 2025-08-25 | 3316.06 |
| 2025-08-26 | 3316.63 |
| 2025-08-27 | 3333.34 |
| 2025-08-28 | 3371.61 |
| 2025-08-29 | 3337.42 |
| 2025-09-01 | 3330.64 |
| 2025-09-02 | 3304.32 |
| 2025-09-03 | 3327.47 |
| 2025-09-04 | 3351.25 |
| 2025-09-05 | 3357.71 |
| 2025-09-08 | 3376.49 |
| 2025-09-09 | 3408.59 |
| 2025-09-10 | 3465.73 |
| 2025-09-11 | 3471.46 |
| 2025-09-12 | 3468.18 |
| 2025-09-15 | 3504.64 |
| 2025-09-16 | 3511.76 |
| 2025-09-17 | 3515.44 |
| 2025-09-18 | 3579.56 |
| 2025-09-19 | 3603.76 |
| 2025-09-22 | 3623.43 |
| 2025-09-23 | 3594.34 |
| 2025-09-24 | 3571.15 |
| 2025-09-25 | 3557.09 |
| 2025-09-26 | 3554.17 |
| 2025-09-29 | 3572.67 |
| 2025-09-30 | 3571.81 |
| 2025-10-01 | 3596.02 |
| 2025-10-02 | 3620.79 |
| 2025-10-03 | 3597.78 |
| 2025-10-06 | 3623.10 |
| 2025-10-07 | 3598.59 |
| 2025-10-08 | 3638.14 |
| 2025-10-09 | 3640.63 |
| 2025-10-10 | 3548.08 |
| 2025-10-13 | 3596.08 |
| 2025-10-14 | 3569.64 |
| 2025-10-15 | 3609.56 |
| 2025-10-16 | 3615.27 |
| 2025-10-17 | 3615.14 |
| 2025-10-20 | 3663.91 |
| 2025-10-21 | 3665.11 |
| 2025-10-22 | 3634.10 |
| 2025-10-23 | 3663.38 |
| 2025-10-24 | 3720.90 |
| 2025-10-27 | 3780.66 |
| 2025-10-28 | 3793.78 |
| 2025-10-29 | 3802.75 |
| 2025-10-30 | 3765.17 |
| 2025-10-31 | 3799.33 |
| 2025-11-03 | 3839.64 |
| 2025-11-04 | 3730.05 |
| 2025-11-05 | 3729.24 |
| 2025-11-06 | 3671.62 |
| 2025-11-07 | 3662.03 |
| 2025-11-10 | 3742.32 |
| 2025-11-11 | 3739.59 |
| 2025-11-12 | 3721.20 |
| 2025-11-13 | 3644.72 |
| 2025-11-14 | 3636.74 |
| 2025-11-17 | 3602.47 |
| 2025-11-18 | 3548.07 |
| 2025-11-19 | 3548.30 |
| 2025-11-20 | 3471.19 |
| 2025-11-21 | 3474.78 |
| 2025-11-24 | 3545.19 |
| 2025-11-25 | 3573.56 |
| 2025-11-26 | 3592.23 |
| 2025-11-27 | 3596.34 |
| 2025-11-28 | 3621.56 |
| 2025-12-01 | 3612.21 |
| 2025-12-02 | 3644.27 |
| 2025-12-03 | 3659.35 |
| 2025-12-04 | 3671.89 |
| 2025-12-05 | 3711.00 |
| 2025-12-08 | 3711.31 |
| 2025-12-09 | 3709.04 |
| 2025-12-10 | 3735.76 |
| 2025-12-11 | 3708.44 |
| 2025-12-12 | 3662.38 |
| 2025-12-15 | 3617.62 |
| 2025-12-16 | 3612.49 |
| 2025-12-17 | 3569.00 |
| 2025-12-18 | 3610.82 |
| 2025-12-19 | 3662.78 |
| 2025-12-22 | 3697.56 |
| 2025-12-23 | 3706.52 |
| 2025-12-24 | 3723.72 |
| 2025-12-25 | 3723.66 |
| 2025-12-26 | 3735.70 |
| 2025-12-29 | 3739.39 |
| 2025-12-30 | 3734.15 |
| 2025-12-31 | 3704.91 |
| 2026-01-01 | 3704.91 |
| 2026-01-02 | 3711.88 |
| 2026-01-05 | 3750.11 |
| 2026-01-06 | 3798.56 |
| 2026-01-07 | 3808.63 |
| 2026-01-08 | 3772.37 |
| 2026-01-09 | 3797.51 |
| 2026-01-12 | 3804.25 |
| 2026-01-13 | 3777.56 |
| 2026-01-14 | 3733.35 |
| 2026-01-15 | 3731.21 |
| 2026-01-16 | 3729.02 |
| 2026-01-19 | 3725.80 |
| 2026-01-20 | 3643.92 |
| 2026-01-21 | 3687.15 |
| 2026-01-22 | 3748.00 |
| 2026-01-23 | 3748.27 |
| 2026-01-26 | 3772.03 |
| 2026-01-27 | 3810.69 |
| 2026-01-28 | 3855.60 |
| 2026-01-29 | 3808.40 |
| 2026-01-30 | 3774.51 |