Table Data - Nasdaq Global Artificial Intelligence and Big Data Index Total Return
| Title | Nasdaq Global Artificial Intelligence and Big Data Index Total Return |
|---|---|
| Series ID | NASDAQNYGBIGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: NYGBIGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1912.77 |
| 2023-10-04 | 1930.04 |
| 2023-10-05 | 1932.34 |
| 2023-10-06 | 1967.04 |
| 2023-10-09 | 1976.32 |
| 2023-10-10 | 1989.42 |
| 2023-10-11 | 2007.25 |
| 2023-10-12 | 1999.24 |
| 2023-10-13 | 1967.39 |
| 2023-10-16 | 1989.24 |
| 2023-10-17 | 1992.32 |
| 2023-10-18 | 1963.87 |
| 2023-10-19 | 1959.80 |
| 2023-10-20 | 1924.30 |
| 2023-10-23 | 1921.93 |
| 2023-10-24 | 1945.84 |
| 2023-10-25 | 1891.19 |
| 2023-10-26 | 1863.79 |
| 2023-10-27 | 1878.84 |
| 2023-10-30 | 1906.21 |
| 2023-10-31 | 1923.79 |
| 2023-11-01 | 1959.04 |
| 2023-11-02 | 1993.45 |
| 2023-11-03 | 2020.26 |
| 2023-11-06 | 2030.47 |
| 2023-11-07 | 2051.38 |
| 2023-11-08 | 2054.17 |
| 2023-11-09 | 2046.48 |
| 2023-11-10 | 2084.45 |
| 2023-11-13 | 2080.67 |
| 2023-11-14 | 2125.88 |
| 2023-11-15 | 2127.86 |
| 2023-11-16 | 2131.80 |
| 2023-11-17 | 2137.54 |
| 2023-11-20 | 2164.49 |
| 2023-11-21 | 2153.44 |
| 2023-11-22 | 2162.04 |
| 2023-11-23 | 2162.42 |
| 2023-11-24 | 2158.51 |
| 2023-11-27 | 2158.86 |
| 2023-11-28 | 2165.98 |
| 2023-11-29 | 2181.57 |
| 2023-11-30 | 2187.56 |
| 2023-12-01 | 2193.42 |
| 2023-12-04 | 2166.75 |
| 2023-12-05 | 2169.06 |
| 2023-12-06 | 2153.29 |
| 2023-12-07 | 2181.79 |
| 2023-12-08 | 2200.44 |
| 2023-12-11 | 2212.01 |
| 2023-12-12 | 2220.70 |
| 2023-12-13 | 2235.01 |
| 2023-12-14 | 2236.01 |
| 2023-12-15 | 2248.05 |
| 2023-12-18 | 2262.44 |
| 2023-12-19 | 2271.78 |
| 2023-12-20 | 2245.05 |
| 2023-12-21 | 2274.61 |
| 2023-12-22 | 2279.70 |
| 2023-12-25 | 2279.85 |
| 2023-12-26 | 2293.68 |
| 2023-12-27 | 2300.87 |
| 2023-12-28 | 2303.62 |
| 2023-12-29 | 2293.84 |
| 2024-01-01 | 2293.84 |
| 2024-01-02 | 2249.12 |
| 2024-01-03 | 2222.94 |
| 2024-01-04 | 2216.41 |
| 2024-01-05 | 2225.61 |
| 2024-01-08 | 2276.14 |
| 2024-01-09 | 2278.55 |
| 2024-01-10 | 2299.94 |
| 2024-01-11 | 2305.57 |
| 2024-01-12 | 2313.08 |
| 2024-01-15 | 2313.36 |
| 2024-01-16 | 2316.02 |
| 2024-01-17 | 2300.59 |
| 2024-01-18 | 2330.83 |
| 2024-01-19 | 2383.92 |
| 2024-01-22 | 2390.65 |
| 2024-01-23 | 2402.81 |
| 2024-01-24 | 2420.37 |
| 2024-01-25 | 2443.53 |
| 2024-01-26 | 2427.06 |
| 2024-01-29 | 2455.57 |
| 2024-01-30 | 2447.78 |
| 2024-01-31 | 2390.29 |
| 2024-02-01 | 2418.77 |
| 2024-02-02 | 2475.14 |
| 2024-02-05 | 2465.11 |
| 2024-02-06 | 2458.88 |
| 2024-02-07 | 2485.93 |
| 2024-02-08 | 2487.59 |
| 2024-02-09 | 2518.10 |
| 2024-02-12 | 2506.21 |
| 2024-02-13 | 2465.46 |
| 2024-02-14 | 2507.26 |
| 2024-02-15 | 2502.41 |
| 2024-02-16 | 2472.03 |
| 2024-02-19 | 2473.51 |
| 2024-02-20 | 2444.30 |
| 2024-02-21 | 2411.03 |
| 2024-02-22 | 2489.38 |
| 2024-02-23 | 2496.26 |
| 2024-02-26 | 2500.04 |
| 2024-02-27 | 2509.01 |
| 2024-02-28 | 2498.61 |
| 2024-02-29 | 2528.57 |
| 2024-03-01 | 2570.35 |
| 2024-03-04 | 2581.11 |
| 2024-03-05 | 2531.80 |
| 2024-03-06 | 2556.36 |
| 2024-03-07 | 2592.00 |
| 2024-03-08 | 2569.14 |
| 2024-03-11 | 2554.39 |
| 2024-03-12 | 2607.09 |
| 2024-03-13 | 2591.18 |
| 2024-03-14 | 2571.96 |
| 2024-03-15 | 2525.91 |
| 2024-03-18 | 2552.58 |
| 2024-03-19 | 2554.48 |
| 2024-03-20 | 2585.15 |
| 2024-03-21 | 2610.10 |
| 2024-03-22 | 2608.31 |
| 2024-03-25 | 2603.35 |
| 2024-03-26 | 2601.47 |
| 2024-03-27 | 2601.34 |
| 2024-03-28 | 2599.97 |
| 2024-03-29 | 2602.99 |
| 2024-04-01 | 2609.66 |
| 2024-04-02 | 2595.01 |
| 2024-04-03 | 2602.81 |
| 2024-04-04 | 2564.41 |
| 2024-04-05 | 2593.31 |
| 2024-04-08 | 2586.58 |
| 2024-04-09 | 2587.23 |
| 2024-04-10 | 2566.05 |
| 2024-04-11 | 2594.62 |
| 2024-04-12 | 2545.61 |
| 2024-04-15 | 2499.34 |
| 2024-04-16 | 2496.30 |
| 2024-04-17 | 2468.94 |
| 2024-04-18 | 2465.65 |
| 2024-04-19 | 2411.76 |
| 2024-04-22 | 2431.20 |
| 2024-04-23 | 2476.35 |
| 2024-04-24 | 2478.65 |
| 2024-04-25 | 2444.51 |
| 2024-04-26 | 2485.81 |
| 2024-04-29 | 2480.80 |
| 2024-04-30 | 2437.26 |
| 2024-05-01 | 2424.11 |
| 2024-05-02 | 2454.16 |
| 2024-05-03 | 2488.09 |
| 2024-05-06 | 2526.80 |
| 2024-05-07 | 2527.10 |
| 2024-05-08 | 2522.82 |
| 2024-05-09 | 2518.74 |
| 2024-05-10 | 2523.76 |
| 2024-05-13 | 2526.97 |
| 2024-05-14 | 2542.95 |
| 2024-05-15 | 2591.94 |
| 2024-05-16 | 2590.90 |
| 2024-05-17 | 2590.39 |
| 2024-05-20 | 2604.56 |
| 2024-05-21 | 2598.88 |
| 2024-05-22 | 2598.87 |
| 2024-05-23 | 2592.16 |
| 2024-05-24 | 2603.08 |
| 2024-05-27 | 2606.65 |
| 2024-05-28 | 2621.54 |
| 2024-05-29 | 2608.24 |
| 2024-05-30 | 2526.30 |
| 2024-05-31 | 2529.47 |
| 2024-06-03 | 2546.35 |
| 2024-06-04 | 2555.06 |
| 2024-06-05 | 2607.24 |
| 2024-06-06 | 2615.87 |
| 2024-06-07 | 2619.70 |
| 2024-06-10 | 2620.27 |
| 2024-06-11 | 2628.82 |
| 2024-06-12 | 2673.55 |
| 2024-06-13 | 2671.45 |
| 2024-06-14 | 2686.39 |
| 2024-06-17 | 2700.44 |
| 2024-06-18 | 2719.26 |
| 2024-06-19 | 2721.44 |
| 2024-06-20 | 2717.75 |
| 2024-06-21 | 2712.04 |
| 2024-06-24 | 2682.67 |
| 2024-06-25 | 2717.18 |
| 2024-06-26 | 2725.62 |
| 2024-06-27 | 2748.37 |
| 2024-06-28 | 2748.73 |
| 2024-07-01 | 2762.79 |
| 2024-07-02 | 2775.37 |
| 2024-07-03 | 2794.66 |
| 2024-07-04 | 2798.22 |
| 2024-07-05 | 2826.90 |
| 2024-07-08 | 2828.59 |
| 2024-07-09 | 2822.45 |
| 2024-07-10 | 2846.54 |
| 2024-07-11 | 2807.46 |
| 2024-07-12 | 2815.57 |
| 2024-07-15 | 2817.96 |
| 2024-07-16 | 2819.31 |
| 2024-07-17 | 2742.15 |
| 2024-07-18 | 2719.90 |
| 2024-07-19 | 2695.65 |
| 2024-07-22 | 2708.67 |
| 2024-07-23 | 2717.07 |
| 2024-07-24 | 2642.73 |
| 2024-07-25 | 2630.45 |
| 2024-07-26 | 2655.53 |
| 2024-07-29 | 2644.19 |
| 2024-07-30 | 2619.85 |
| 2024-07-31 | 2678.46 |
| 2024-08-01 | 2627.36 |
| 2024-08-02 | 2535.77 |
| 2024-08-05 | 2445.62 |
| 2024-08-06 | 2471.09 |
| 2024-08-07 | 2466.23 |
| 2024-08-08 | 2525.46 |
| 2024-08-09 | 2548.72 |
| 2024-08-12 | 2549.60 |
| 2024-08-13 | 2600.58 |
| 2024-08-14 | 2613.64 |
| 2024-08-15 | 2663.95 |
| 2024-08-16 | 2680.78 |
| 2024-08-19 | 2711.91 |
| 2024-08-20 | 2712.91 |
| 2024-08-21 | 2724.42 |
| 2024-08-22 | 2686.00 |
| 2024-08-23 | 2704.33 |
| 2024-08-26 | 2689.66 |
| 2024-08-27 | 2690.72 |
| 2024-08-28 | 2664.73 |
| 2024-08-29 | 2668.69 |
| 2024-08-30 | 2698.18 |
| 2024-09-02 | 2699.58 |
| 2024-09-03 | 2636.39 |
| 2024-09-04 | 2618.66 |
| 2024-09-05 | 2615.74 |
| 2024-09-06 | 2571.69 |
| 2024-09-09 | 2602.32 |
| 2024-09-10 | 2627.79 |
| 2024-09-11 | 2668.55 |
| 2024-09-12 | 2699.91 |
| 2024-09-13 | 2703.33 |
| 2024-09-16 | 2715.34 |
| 2024-09-17 | 2705.47 |
| 2024-09-18 | 2691.34 |
| 2024-09-19 | 2751.36 |
| 2024-09-20 | 2759.04 |
| 2024-09-23 | 2763.71 |
| 2024-09-24 | 2772.85 |
| 2024-09-25 | 2771.22 |
| 2024-09-26 | 2807.57 |
| 2024-09-27 | 2798.01 |
| 2024-09-30 | 2798.54 |
| 2024-10-01 | 2759.97 |
| 2024-10-02 | 2767.24 |
| 2024-10-03 | 2775.71 |
| 2024-10-04 | 2813.81 |
| 2024-10-07 | 2789.35 |
| 2024-10-08 | 2825.26 |
| 2024-10-09 | 2845.89 |
| 2024-10-10 | 2842.95 |
| 2024-10-11 | 2861.21 |
| 2024-10-14 | 2875.28 |
| 2024-10-15 | 2850.50 |
| 2024-10-16 | 2855.32 |
| 2024-10-17 | 2858.88 |
| 2024-10-18 | 2866.57 |
| 2024-10-21 | 2867.54 |
| 2024-10-22 | 2856.06 |
| 2024-10-23 | 2829.11 |
| 2024-10-24 | 2833.51 |
| 2024-10-25 | 2838.11 |
| 2024-10-28 | 2850.08 |
| 2024-10-29 | 2876.37 |
| 2024-10-30 | 2847.95 |
| 2024-10-31 | 2785.80 |
| 2024-11-01 | 2807.94 |
| 2024-11-04 | 2800.21 |
| 2024-11-05 | 2839.44 |
| 2024-11-06 | 2922.72 |
| 2024-11-07 | 2968.83 |
| 2024-11-08 | 2968.63 |
| 2024-11-11 | 2983.78 |
| 2024-11-12 | 2980.23 |
| 2024-11-13 | 2978.80 |
| 2024-11-14 | 2953.15 |
| 2024-11-15 | 2912.27 |
| 2024-11-18 | 2923.47 |
| 2024-11-19 | 2943.34 |
| 2024-11-20 | 2948.15 |
| 2024-11-21 | 2975.60 |
| 2024-11-22 | 2983.35 |
| 2024-11-25 | 2994.86 |
| 2024-11-26 | 3013.75 |
| 2024-11-27 | 2973.69 |
| 2024-11-28 | 2971.94 |
| 2024-11-29 | 2986.81 |
| 2024-12-02 | 2996.48 |
| 2024-12-03 | 3016.48 |
| 2024-12-04 | 3080.72 |
| 2024-12-05 | 3071.73 |
| 2024-12-06 | 3095.05 |
| 2024-12-09 | 3056.36 |
| 2024-12-10 | 3034.96 |
| 2024-12-11 | 3076.65 |
| 2024-12-12 | 3062.95 |
| 2024-12-13 | 3044.50 |
| 2024-12-16 | 3059.61 |
| 2024-12-17 | 3036.23 |
| 2024-12-18 | 2942.25 |
| 2024-12-19 | 2937.91 |
| 2024-12-20 | 2974.22 |
| 2024-12-23 | 2983.93 |
| 2024-12-24 | 3012.35 |
| 2024-12-25 | 3012.30 |
| 2024-12-26 | 3006.19 |
| 2024-12-27 | 2976.35 |
| 2024-12-30 | 2940.19 |
| 2024-12-31 | 2923.21 |
| 2025-01-01 | 2923.21 |
| 2025-01-02 | 2928.16 |
| 2025-01-03 | 2971.01 |
| 2025-01-06 | 3008.25 |
| 2025-01-07 | 2965.61 |
| 2025-01-08 | 2959.70 |
| 2025-01-09 | 2959.38 |
| 2025-01-10 | 2909.00 |
| 2025-01-13 | 2883.38 |
| 2025-01-14 | 2896.98 |
| 2025-01-15 | 2952.60 |
| 2025-01-16 | 2947.40 |
| 2025-01-17 | 2982.32 |
| 2025-01-20 | 2983.63 |
| 2025-01-21 | 3019.90 |
| 2025-01-22 | 3069.80 |
| 2025-01-23 | 3075.92 |
| 2025-01-24 | 3071.17 |
| 2025-01-27 | 2999.28 |
| 2025-01-28 | 3052.82 |
| 2025-01-29 | 3041.31 |
| 2025-01-30 | 3053.27 |
| 2025-01-31 | 3041.84 |
| 2025-02-03 | 3023.60 |
| 2025-02-04 | 3073.42 |
| 2025-02-05 | 3085.18 |
| 2025-02-06 | 3094.61 |
| 2025-02-07 | 3075.32 |
| 2025-02-10 | 3117.93 |
| 2025-02-11 | 3114.53 |
| 2025-02-12 | 3112.69 |
| 2025-02-13 | 3149.98 |
| 2025-02-14 | 3161.77 |
| 2025-02-17 | 3163.96 |
| 2025-02-18 | 3191.23 |
| 2025-02-19 | 3165.75 |
| 2025-02-20 | 3135.95 |
| 2025-02-21 | 3065.62 |
| 2025-02-24 | 3026.06 |
| 2025-02-25 | 2987.09 |
| 2025-02-26 | 3015.93 |
| 2025-02-27 | 2937.95 |
| 2025-02-28 | 2961.45 |
| 2025-03-03 | 2912.06 |
| 2025-03-04 | 2884.12 |
| 2025-03-05 | 2929.84 |
| 2025-03-06 | 2860.15 |
| 2025-03-07 | 2873.66 |
| 2025-03-10 | 2760.72 |
| 2025-03-11 | 2752.51 |
| 2025-03-12 | 2802.33 |
| 2025-03-13 | 2742.73 |
| 2025-03-14 | 2820.19 |
| 2025-03-17 | 2851.42 |
| 2025-03-18 | 2815.16 |
| 2025-03-19 | 2847.08 |
| 2025-03-20 | 2841.75 |
| 2025-03-21 | 2850.77 |
| 2025-03-24 | 2905.74 |
| 2025-03-25 | 2921.78 |
| 2025-03-26 | 2869.01 |
| 2025-03-27 | 2844.48 |
| 2025-03-28 | 2769.78 |
| 2025-03-31 | 2755.69 |
| 2025-04-01 | 2784.21 |
| 2025-04-02 | 2804.96 |
| 2025-04-03 | 2644.83 |
| 2025-04-04 | 2492.67 |
| 2025-04-07 | 2478.69 |
| 2025-04-08 | 2441.03 |
| 2025-04-09 | 2674.39 |
| 2025-04-10 | 2608.01 |
| 2025-04-11 | 2639.90 |
| 2025-04-14 | 2668.83 |
| 2025-04-15 | 2685.10 |
| 2025-04-16 | 2617.36 |
| 2025-04-17 | 2607.41 |
| 2025-04-18 | 2608.87 |
| 2025-04-21 | 2550.41 |
| 2025-04-22 | 2601.58 |
| 2025-04-23 | 2680.00 |
| 2025-04-24 | 2755.36 |
| 2025-04-25 | 2789.30 |
| 2025-04-28 | 2795.53 |
| 2025-04-29 | 2816.66 |
| 2025-04-30 | 2827.15 |
| 2025-05-01 | 2852.98 |
| 2025-05-02 | 2910.71 |
| 2025-05-05 | 2906.03 |
| 2025-05-06 | 2880.57 |
| 2025-05-07 | 2891.85 |
| 2025-05-08 | 2917.11 |
| 2025-05-09 | 2913.44 |
| 2025-05-12 | 3011.98 |
| 2025-05-13 | 3059.27 |
| 2025-05-14 | 3074.24 |
| 2025-05-15 | 3075.26 |
| 2025-05-16 | 3095.41 |
| 2025-05-19 | 3090.87 |
| 2025-05-20 | 3080.81 |
| 2025-05-21 | 3038.95 |
| 2025-05-22 | 3048.29 |
| 2025-05-23 | 3031.44 |
| 2025-05-26 | 3037.05 |
| 2025-05-27 | 3091.19 |
| 2025-05-28 | 3084.31 |
| 2025-05-29 | 3078.63 |
| 2025-05-30 | 3087.65 |
| 2025-06-02 | 3112.70 |
| 2025-06-03 | 3141.16 |
| 2025-06-04 | 3144.52 |
| 2025-06-05 | 3146.63 |
| 2025-06-06 | 3191.06 |
| 2025-06-09 | 3207.06 |
| 2025-06-10 | 3214.51 |
| 2025-06-11 | 3201.12 |
| 2025-06-12 | 3221.96 |
| 2025-06-13 | 3189.94 |
| 2025-06-16 | 3240.70 |
| 2025-06-17 | 3222.76 |
| 2025-06-18 | 3224.05 |
| 2025-06-19 | 3217.57 |
| 2025-06-20 | 3207.60 |
| 2025-06-23 | 3235.87 |
| 2025-06-24 | 3304.19 |
| 2025-06-25 | 3313.84 |
| 2025-06-26 | 3341.70 |
| 2025-06-27 | 3340.37 |
| 2025-06-30 | 3371.80 |
| 2025-07-01 | 3337.56 |
| 2025-07-02 | 3350.67 |
| 2025-07-03 | 3397.00 |
| 2025-07-04 | 3393.20 |
| 2025-07-07 | 3375.53 |
| 2025-07-08 | 3382.16 |
| 2025-07-09 | 3393.86 |
| 2025-07-10 | 3374.22 |
| 2025-07-11 | 3350.60 |
| 2025-07-14 | 3364.88 |
| 2025-07-15 | 3373.93 |
| 2025-07-16 | 3382.44 |
| 2025-07-17 | 3408.74 |
| 2025-07-18 | 3413.85 |
| 2025-07-21 | 3424.66 |
| 2025-07-22 | 3404.49 |
| 2025-07-23 | 3423.55 |
| 2025-07-24 | 3429.80 |
| 2025-07-25 | 3431.07 |
| 2025-07-28 | 3439.69 |
| 2025-07-29 | 3427.30 |
| 2025-07-30 | 3431.03 |
| 2025-07-31 | 3424.88 |
| 2025-08-01 | 3329.74 |
| 2025-08-04 | 3380.82 |
| 2025-08-05 | 3380.17 |
| 2025-08-06 | 3422.64 |
| 2025-08-07 | 3414.33 |
| 2025-08-08 | 3437.21 |
| 2025-08-11 | 3415.60 |
| 2025-08-12 | 3447.25 |
| 2025-08-13 | 3450.00 |
| 2025-08-14 | 3443.50 |
| 2025-08-15 | 3441.46 |
| 2025-08-18 | 3439.85 |
| 2025-08-19 | 3390.75 |
| 2025-08-20 | 3371.67 |
| 2025-08-21 | 3356.76 |
| 2025-08-22 | 3406.73 |
| 2025-08-25 | 3402.15 |
| 2025-08-26 | 3402.74 |
| 2025-08-27 | 3419.88 |
| 2025-08-28 | 3459.15 |
| 2025-08-29 | 3424.09 |
| 2025-09-01 | 3417.13 |
| 2025-09-02 | 3390.13 |
| 2025-09-03 | 3413.88 |
| 2025-09-04 | 3438.29 |
| 2025-09-05 | 3445.20 |
| 2025-09-08 | 3464.52 |
| 2025-09-09 | 3497.46 |
| 2025-09-10 | 3556.13 |
| 2025-09-11 | 3562.01 |
| 2025-09-12 | 3558.64 |
| 2025-09-15 | 3596.06 |
| 2025-09-16 | 3603.37 |
| 2025-09-17 | 3607.19 |
| 2025-09-18 | 3673.01 |
| 2025-09-19 | 3697.84 |
| 2025-09-22 | 3718.06 |
| 2025-09-23 | 3688.20 |
| 2025-09-24 | 3664.41 |
| 2025-09-25 | 3649.98 |
| 2025-09-26 | 3646.99 |
| 2025-09-29 | 3666.13 |
| 2025-09-30 | 3665.26 |
| 2025-10-01 | 3690.11 |
| 2025-10-02 | 3715.53 |
| 2025-10-03 | 3692.15 |
| 2025-10-06 | 3718.14 |
| 2025-10-07 | 3692.99 |
| 2025-10-08 | 3733.57 |
| 2025-10-09 | 3736.28 |
| 2025-10-10 | 3641.94 |
| 2025-10-13 | 3691.21 |
| 2025-10-14 | 3664.07 |
| 2025-10-15 | 3705.05 |
| 2025-10-16 | 3710.91 |
| 2025-10-17 | 3710.77 |
| 2025-10-20 | 3760.83 |
| 2025-10-21 | 3762.11 |
| 2025-10-22 | 3730.28 |
| 2025-10-23 | 3760.33 |
| 2025-10-24 | 3819.38 |
| 2025-10-27 | 3880.72 |
| 2025-10-28 | 3894.21 |
| 2025-10-29 | 3903.42 |
| 2025-10-30 | 3864.85 |
| 2025-10-31 | 3899.90 |
| 2025-11-03 | 3941.28 |
| 2025-11-04 | 3828.79 |
| 2025-11-05 | 3827.96 |
| 2025-11-06 | 3768.81 |
| 2025-11-07 | 3759.16 |
| 2025-11-10 | 3841.85 |
| 2025-11-11 | 3839.04 |
| 2025-11-12 | 3820.17 |
| 2025-11-13 | 3741.65 |
| 2025-11-14 | 3733.46 |
| 2025-11-17 | 3698.28 |
| 2025-11-18 | 3642.43 |
| 2025-11-19 | 3642.67 |
| 2025-11-20 | 3563.60 |
| 2025-11-21 | 3567.28 |
| 2025-11-24 | 3639.57 |
| 2025-11-25 | 3668.70 |
| 2025-11-26 | 3687.86 |
| 2025-11-27 | 3692.09 |
| 2025-11-28 | 3718.00 |
| 2025-12-01 | 3708.40 |
| 2025-12-02 | 3741.32 |
| 2025-12-03 | 3756.92 |
| 2025-12-04 | 3769.80 |
| 2025-12-05 | 3810.23 |
| 2025-12-08 | 3810.59 |
| 2025-12-09 | 3808.27 |
| 2025-12-10 | 3835.70 |
| 2025-12-11 | 3807.65 |
| 2025-12-12 | 3760.36 |
| 2025-12-15 | 3714.44 |
| 2025-12-16 | 3709.17 |
| 2025-12-17 | 3664.51 |
| 2025-12-18 | 3707.51 |
| 2025-12-19 | 3760.88 |
| 2025-12-22 | 3796.59 |
| 2025-12-23 | 3805.79 |
| 2025-12-24 | 3823.47 |
| 2025-12-25 | 3823.41 |
| 2025-12-26 | 3835.77 |
| 2025-12-29 | 3839.72 |
| 2025-12-30 | 3834.33 |
| 2025-12-31 | 3804.31 |
| 2026-01-01 | 3804.31 |
| 2026-01-02 | 3811.69 |
| 2026-01-05 | 3850.95 |
| 2026-01-06 | 3900.71 |
| 2026-01-07 | 3911.04 |
| 2026-01-08 | 3873.81 |
| 2026-01-09 | 3899.77 |
| 2026-01-12 | 3907.34 |
| 2026-01-13 | 3879.93 |
| 2026-01-14 | 3834.52 |
| 2026-01-15 | 3832.32 |
| 2026-01-16 | 3830.07 |
| 2026-01-19 | 3826.76 |
| 2026-01-20 | 3742.72 |
| 2026-01-21 | 3787.12 |
| 2026-01-22 | 3849.61 |
| 2026-01-23 | 3849.89 |
| 2026-01-26 | 3874.30 |
| 2026-01-27 | 3914.00 |
| 2026-01-28 | 3960.13 |
| 2026-01-29 | 3911.65 |
| 2026-01-30 | 3876.85 |
| 2026-02-02 | 3867.87 |
| 2026-02-03 | 3849.95 |
| 2026-02-04 | 3777.02 |
| 2026-02-05 | 3683.32 |
| 2026-02-06 | 3748.00 |
| 2026-02-09 | 3814.41 |
| 2026-02-10 | 3797.63 |
| 2026-02-11 | 3778.26 |
| 2026-02-12 | 3721.80 |
| 2026-02-13 | 3729.37 |
| 2026-02-16 | 3726.49 |
| 2026-02-17 | 3704.08 |
| 2026-02-18 | 3731.69 |
| 2026-02-19 | 3732.14 |
| 2026-02-20 | 3754.03 |
| 2026-02-23 | 3678.82 |
| 2026-02-24 | 3718.08 |
| 2026-02-25 | 3786.46 |
| 2026-02-26 | 3811.70 |
| 2026-02-27 | 3781.38 |
| 2026-03-02 | 3790.74 |
| 2026-03-03 | 3697.74 |
| 2026-03-04 | 3700.58 |
| 2026-03-05 | 3760.17 |
| 2026-03-06 | 3712.78 |
| 2026-03-09 | 3688.43 |
| 2026-03-10 | 3742.29 |
| 2026-03-11 | 3763.48 |
| 2026-03-12 | 3711.85 |
| 2026-03-13 | 3685.08 |
| 2026-03-16 | 3742.96 |
| 2026-03-17 | 3770.91 |
| 2026-03-18 | 3771.43 |
| 2026-03-19 | 3734.20 |
| 2026-03-20 | 3661.60 |
| 2026-03-23 | 3662.94 |
| 2026-03-24 | 3637.45 |
| 2026-03-25 | 3656.09 |
| 2026-03-26 | 3551.46 |
| 2026-03-27 | 3477.59 |
| 2026-03-30 | 3428.78 |
| 2026-03-31 | 3502.39 |
| 2026-04-01 | 3601.60 |