Table Data - Nasdaq Global Future Mobility Index
| Title | Nasdaq Global Future Mobility Index |
|---|---|
| Series ID | NASDAQNYGCAR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NYGCAR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1325.68 |
| 2023-10-04 | 1317.08 |
| 2023-10-05 | 1325.80 |
| 2023-10-06 | 1334.64 |
| 2023-10-09 | 1334.87 |
| 2023-10-10 | 1355.17 |
| 2023-10-11 | 1365.85 |
| 2023-10-12 | 1369.49 |
| 2023-10-13 | 1342.04 |
| 2023-10-16 | 1348.74 |
| 2023-10-17 | 1350.07 |
| 2023-10-18 | 1333.90 |
| 2023-10-19 | 1311.71 |
| 2023-10-20 | 1292.50 |
| 2023-10-23 | 1288.98 |
| 2023-10-24 | 1298.36 |
| 2023-10-25 | 1272.66 |
| 2023-10-26 | 1251.02 |
| 2023-10-27 | 1261.30 |
| 2023-10-30 | 1263.34 |
| 2023-10-31 | 1259.45 |
| 2023-11-01 | 1288.95 |
| 2023-11-02 | 1314.29 |
| 2023-11-03 | 1339.55 |
| 2023-11-06 | 1355.65 |
| 2023-11-07 | 1348.92 |
| 2023-11-08 | 1344.30 |
| 2023-11-09 | 1344.45 |
| 2023-11-10 | 1350.33 |
| 2023-11-13 | 1351.92 |
| 2023-11-14 | 1385.16 |
| 2023-11-15 | 1403.65 |
| 2023-11-16 | 1406.38 |
| 2023-11-17 | 1415.18 |
| 2023-11-20 | 1419.89 |
| 2023-11-21 | 1409.22 |
| 2023-11-22 | 1406.28 |
| 2023-11-23 | 1410.00 |
| 2023-11-24 | 1412.49 |
| 2023-11-27 | 1406.29 |
| 2023-11-28 | 1408.79 |
| 2023-11-29 | 1416.84 |
| 2023-11-30 | 1409.56 |
| 2023-12-01 | 1408.46 |
| 2023-12-04 | 1394.12 |
| 2023-12-05 | 1393.48 |
| 2023-12-06 | 1403.98 |
| 2023-12-07 | 1422.89 |
| 2023-12-08 | 1418.73 |
| 2023-12-11 | 1421.91 |
| 2023-12-12 | 1426.20 |
| 2023-12-13 | 1430.61 |
| 2023-12-14 | 1454.09 |
| 2023-12-15 | 1463.83 |
| 2023-12-18 | 1462.00 |
| 2023-12-19 | 1470.30 |
| 2023-12-20 | 1460.92 |
| 2023-12-21 | 1473.01 |
| 2023-12-22 | 1475.43 |
| 2023-12-25 | 1476.07 |
| 2023-12-26 | 1488.51 |
| 2023-12-27 | 1499.60 |
| 2023-12-28 | 1507.07 |
| 2023-12-29 | 1502.77 |
| 2024-01-01 | 1502.77 |
| 2024-01-02 | 1479.17 |
| 2024-01-03 | 1455.42 |
| 2024-01-04 | 1454.95 |
| 2024-01-05 | 1464.73 |
| 2024-01-08 | 1483.57 |
| 2024-01-09 | 1478.66 |
| 2024-01-10 | 1481.78 |
| 2024-01-11 | 1485.16 |
| 2024-01-12 | 1485.89 |
| 2024-01-15 | 1484.66 |
| 2024-01-16 | 1479.68 |
| 2024-01-17 | 1456.44 |
| 2024-01-18 | 1471.23 |
| 2024-01-19 | 1495.39 |
| 2024-01-22 | 1499.64 |
| 2024-01-23 | 1513.96 |
| 2024-01-24 | 1523.70 |
| 2024-01-25 | 1521.19 |
| 2024-01-26 | 1499.90 |
| 2024-01-29 | 1517.88 |
| 2024-01-30 | 1513.28 |
| 2024-01-31 | 1515.00 |
| 2024-02-01 | 1517.21 |
| 2024-02-02 | 1545.61 |
| 2024-02-05 | 1541.54 |
| 2024-02-06 | 1548.81 |
| 2024-02-07 | 1557.67 |
| 2024-02-08 | 1565.11 |
| 2024-02-09 | 1572.34 |
| 2024-02-12 | 1576.69 |
| 2024-02-13 | 1566.14 |
| 2024-02-14 | 1571.87 |
| 2024-02-15 | 1584.82 |
| 2024-02-16 | 1586.35 |
| 2024-02-19 | 1585.53 |
| 2024-02-20 | 1575.32 |
| 2024-02-21 | 1576.53 |
| 2024-02-22 | 1621.74 |
| 2024-02-23 | 1618.04 |
| 2024-02-26 | 1616.74 |
| 2024-02-27 | 1623.91 |
| 2024-02-28 | 1617.86 |
| 2024-02-29 | 1639.42 |
| 2024-03-01 | 1661.11 |
| 2024-03-04 | 1663.38 |
| 2024-03-05 | 1657.20 |
| 2024-03-06 | 1671.15 |
| 2024-03-07 | 1682.65 |
| 2024-03-08 | 1672.97 |
| 2024-03-11 | 1652.25 |
| 2024-03-12 | 1669.32 |
| 2024-03-13 | 1654.51 |
| 2024-03-14 | 1638.50 |
| 2024-03-15 | 1640.18 |
| 2024-03-18 | 1664.40 |
| 2024-03-19 | 1659.77 |
| 2024-03-20 | 1665.63 |
| 2024-03-21 | 1685.95 |
| 2024-03-22 | 1692.78 |
| 2024-03-25 | 1683.66 |
| 2024-03-26 | 1682.34 |
| 2024-03-27 | 1691.46 |
| 2024-03-28 | 1681.53 |
| 2024-03-29 | 1683.05 |
| 2024-04-01 | 1671.52 |
| 2024-04-02 | 1667.46 |
| 2024-04-03 | 1665.95 |
| 2024-04-04 | 1663.24 |
| 2024-04-05 | 1661.09 |
| 2024-04-08 | 1676.45 |
| 2024-04-09 | 1687.80 |
| 2024-04-10 | 1671.48 |
| 2024-04-11 | 1684.58 |
| 2024-04-12 | 1660.39 |
| 2024-04-15 | 1643.72 |
| 2024-04-16 | 1623.49 |
| 2024-04-17 | 1604.43 |
| 2024-04-18 | 1608.84 |
| 2024-04-19 | 1565.94 |
| 2024-04-22 | 1575.21 |
| 2024-04-23 | 1591.47 |
| 2024-04-24 | 1610.46 |
| 2024-04-25 | 1592.69 |
| 2024-04-26 | 1611.46 |
| 2024-04-29 | 1623.30 |
| 2024-04-30 | 1612.97 |
| 2024-05-01 | 1596.25 |
| 2024-05-02 | 1620.71 |
| 2024-05-03 | 1635.95 |
| 2024-05-06 | 1650.50 |
| 2024-05-07 | 1650.54 |
| 2024-05-08 | 1631.26 |
| 2024-05-09 | 1627.29 |
| 2024-05-10 | 1625.89 |
| 2024-05-13 | 1629.87 |
| 2024-05-14 | 1647.66 |
| 2024-05-15 | 1666.90 |
| 2024-05-16 | 1660.91 |
| 2024-05-17 | 1662.13 |
| 2024-05-20 | 1670.20 |
| 2024-05-21 | 1670.94 |
| 2024-05-22 | 1671.92 |
| 2024-05-23 | 1671.72 |
| 2024-05-24 | 1689.84 |
| 2024-05-27 | 1700.52 |
| 2024-05-28 | 1714.62 |
| 2024-05-29 | 1691.66 |
| 2024-05-30 | 1683.02 |
| 2024-05-31 | 1692.70 |
| 2024-06-03 | 1710.67 |
| 2024-06-04 | 1702.84 |
| 2024-06-05 | 1712.50 |
| 2024-06-06 | 1714.79 |
| 2024-06-07 | 1703.07 |
| 2024-06-10 | 1712.43 |
| 2024-06-11 | 1705.95 |
| 2024-06-12 | 1722.90 |
| 2024-06-13 | 1710.61 |
| 2024-06-14 | 1706.01 |
| 2024-06-17 | 1705.32 |
| 2024-06-18 | 1719.05 |
| 2024-06-19 | 1727.97 |
| 2024-06-20 | 1714.27 |
| 2024-06-21 | 1698.37 |
| 2024-06-24 | 1689.08 |
| 2024-06-25 | 1718.39 |
| 2024-06-26 | 1713.22 |
| 2024-06-27 | 1711.39 |
| 2024-06-28 | 1712.91 |
| 2024-07-01 | 1717.81 |
| 2024-07-02 | 1723.15 |
| 2024-07-03 | 1747.52 |
| 2024-07-04 | 1759.86 |
| 2024-07-05 | 1763.07 |
| 2024-07-08 | 1766.49 |
| 2024-07-09 | 1773.71 |
| 2024-07-10 | 1791.72 |
| 2024-07-11 | 1781.98 |
| 2024-07-12 | 1784.94 |
| 2024-07-15 | 1782.17 |
| 2024-07-16 | 1785.92 |
| 2024-07-17 | 1751.17 |
| 2024-07-18 | 1741.59 |
| 2024-07-19 | 1713.48 |
| 2024-07-22 | 1724.09 |
| 2024-07-23 | 1712.75 |
| 2024-07-24 | 1671.10 |
| 2024-07-25 | 1632.36 |
| 2024-07-26 | 1639.54 |
| 2024-07-29 | 1650.14 |
| 2024-07-30 | 1628.45 |
| 2024-07-31 | 1673.50 |
| 2024-08-01 | 1622.02 |
| 2024-08-02 | 1554.65 |
| 2024-08-05 | 1455.86 |
| 2024-08-06 | 1514.87 |
| 2024-08-07 | 1503.73 |
| 2024-08-08 | 1519.68 |
| 2024-08-09 | 1527.24 |
| 2024-08-12 | 1519.70 |
| 2024-08-13 | 1562.90 |
| 2024-08-14 | 1567.20 |
| 2024-08-15 | 1586.73 |
| 2024-08-16 | 1617.72 |
| 2024-08-19 | 1628.62 |
| 2024-08-20 | 1631.25 |
| 2024-08-21 | 1639.72 |
| 2024-08-22 | 1616.52 |
| 2024-08-23 | 1645.10 |
| 2024-08-26 | 1630.51 |
| 2024-08-27 | 1636.91 |
| 2024-08-28 | 1630.34 |
| 2024-08-29 | 1628.37 |
| 2024-08-30 | 1653.93 |
| 2024-09-02 | 1652.38 |
| 2024-09-03 | 1621.87 |
| 2024-09-04 | 1598.51 |
| 2024-09-05 | 1603.66 |
| 2024-09-06 | 1572.19 |
| 2024-09-09 | 1571.41 |
| 2024-09-10 | 1558.85 |
| 2024-09-11 | 1569.30 |
| 2024-09-12 | 1592.51 |
| 2024-09-13 | 1608.96 |
| 2024-09-16 | 1610.74 |
| 2024-09-17 | 1607.76 |
| 2024-09-18 | 1611.27 |
| 2024-09-19 | 1657.62 |
| 2024-09-20 | 1645.33 |
| 2024-09-23 | 1653.74 |
| 2024-09-24 | 1680.89 |
| 2024-09-25 | 1676.24 |
| 2024-09-26 | 1709.46 |
| 2024-09-27 | 1743.20 |
| 2024-09-30 | 1701.08 |
| 2024-10-01 | 1699.32 |
| 2024-10-02 | 1682.97 |
| 2024-10-03 | 1678.40 |
| 2024-10-04 | 1686.04 |
| 2024-10-07 | 1698.92 |
| 2024-10-08 | 1682.94 |
| 2024-10-09 | 1683.68 |
| 2024-10-10 | 1683.93 |
| 2024-10-11 | 1675.65 |
| 2024-10-14 | 1675.53 |
| 2024-10-15 | 1657.32 |
| 2024-10-16 | 1648.92 |
| 2024-10-17 | 1639.00 |
| 2024-10-18 | 1649.30 |
| 2024-10-21 | 1642.74 |
| 2024-10-22 | 1639.98 |
| 2024-10-23 | 1630.18 |
| 2024-10-24 | 1652.38 |
| 2024-10-25 | 1662.62 |
| 2024-10-28 | 1672.15 |
| 2024-10-29 | 1668.19 |
| 2024-10-30 | 1665.48 |
| 2024-10-31 | 1633.22 |
| 2024-11-01 | 1623.74 |
| 2024-11-04 | 1626.54 |
| 2024-11-05 | 1648.13 |
| 2024-11-06 | 1655.77 |
| 2024-11-07 | 1697.32 |
| 2024-11-08 | 1690.94 |
| 2024-11-11 | 1697.66 |
| 2024-11-12 | 1672.81 |
| 2024-11-13 | 1651.65 |
| 2024-11-14 | 1643.44 |
| 2024-11-15 | 1641.10 |
| 2024-11-18 | 1655.52 |
| 2024-11-19 | 1666.20 |
| 2024-11-20 | 1647.46 |
| 2024-11-21 | 1646.56 |
| 2024-11-22 | 1650.65 |
| 2024-11-25 | 1659.93 |
| 2024-11-26 | 1641.38 |
| 2024-11-27 | 1640.02 |
| 2024-11-28 | 1643.40 |
| 2024-11-29 | 1653.55 |
| 2024-12-02 | 1680.55 |
| 2024-12-03 | 1689.35 |
| 2024-12-04 | 1684.90 |
| 2024-12-05 | 1685.18 |
| 2024-12-06 | 1697.29 |
| 2024-12-09 | 1701.83 |
| 2024-12-10 | 1701.01 |
| 2024-12-11 | 1717.11 |
| 2024-12-12 | 1721.94 |
| 2024-12-13 | 1713.87 |
| 2024-12-16 | 1713.60 |
| 2024-12-17 | 1713.02 |
| 2024-12-18 | 1685.04 |
| 2024-12-19 | 1659.56 |
| 2024-12-20 | 1666.36 |
| 2024-12-23 | 1684.41 |
| 2024-12-24 | 1706.89 |
| 2024-12-25 | 1713.19 |
| 2024-12-26 | 1721.53 |
| 2024-12-27 | 1716.73 |
| 2024-12-30 | 1699.14 |
| 2024-12-31 | 1690.87 |
| 2025-01-01 | 1690.87 |
| 2025-01-02 | 1678.71 |
| 2025-01-03 | 1701.19 |
| 2025-01-06 | 1716.63 |
| 2025-01-07 | 1707.71 |
| 2025-01-08 | 1695.17 |
| 2025-01-09 | 1686.50 |
| 2025-01-10 | 1667.07 |
| 2025-01-13 | 1663.59 |
| 2025-01-14 | 1658.37 |
| 2025-01-15 | 1694.64 |
| 2025-01-16 | 1678.86 |
| 2025-01-17 | 1692.08 |
| 2025-01-20 | 1708.46 |
| 2025-01-21 | 1721.75 |
| 2025-01-22 | 1727.01 |
| 2025-01-23 | 1736.40 |
| 2025-01-24 | 1740.30 |
| 2025-01-27 | 1727.59 |
| 2025-01-28 | 1715.81 |
| 2025-01-29 | 1723.62 |
| 2025-01-30 | 1750.01 |
| 2025-01-31 | 1741.80 |
| 2025-02-03 | 1698.12 |
| 2025-02-04 | 1729.50 |
| 2025-02-05 | 1735.55 |
| 2025-02-06 | 1739.87 |
| 2025-02-07 | 1735.77 |
| 2025-02-10 | 1742.81 |
| 2025-02-11 | 1731.90 |
| 2025-02-12 | 1742.68 |
| 2025-02-13 | 1783.81 |
| 2025-02-14 | 1811.93 |
| 2025-02-17 | 1813.51 |
| 2025-02-18 | 1838.19 |
| 2025-02-19 | 1832.59 |
| 2025-02-20 | 1828.10 |
| 2025-02-21 | 1812.40 |
| 2025-02-24 | 1805.57 |
| 2025-02-25 | 1790.15 |
| 2025-02-26 | 1811.06 |
| 2025-02-27 | 1780.03 |
| 2025-02-28 | 1768.07 |
| 2025-03-03 | 1760.22 |
| 2025-03-04 | 1727.92 |
| 2025-03-05 | 1779.81 |
| 2025-03-06 | 1791.35 |
| 2025-03-07 | 1794.73 |
| 2025-03-10 | 1763.22 |
| 2025-03-11 | 1752.55 |
| 2025-03-12 | 1765.26 |
| 2025-03-13 | 1751.16 |
| 2025-03-14 | 1775.02 |
| 2025-03-17 | 1797.87 |
| 2025-03-18 | 1801.07 |
| 2025-03-19 | 1801.69 |
| 2025-03-20 | 1781.26 |
| 2025-03-21 | 1768.89 |
| 2025-03-24 | 1791.74 |
| 2025-03-25 | 1793.99 |
| 2025-03-26 | 1771.62 |
| 2025-03-27 | 1738.93 |
| 2025-03-28 | 1696.71 |
| 2025-03-31 | 1667.64 |
| 2025-04-01 | 1668.96 |
| 2025-04-02 | 1671.58 |
| 2025-04-03 | 1614.12 |
| 2025-04-04 | 1530.78 |
| 2025-04-07 | 1449.61 |
| 2025-04-08 | 1459.19 |
| 2025-04-09 | 1536.51 |
| 2025-04-10 | 1547.54 |
| 2025-04-11 | 1555.88 |
| 2025-04-14 | 1575.93 |
| 2025-04-15 | 1588.48 |
| 2025-04-16 | 1559.21 |
| 2025-04-17 | 1564.92 |
| 2025-04-18 | 1570.87 |
| 2025-04-21 | 1559.77 |
| 2025-04-22 | 1586.54 |
| 2025-04-23 | 1625.41 |
| 2025-04-24 | 1653.90 |
| 2025-04-25 | 1668.29 |
| 2025-04-28 | 1684.78 |
| 2025-04-29 | 1684.98 |
| 2025-04-30 | 1673.55 |
| 2025-05-01 | 1661.83 |
| 2025-05-02 | 1702.66 |
| 2025-05-05 | 1698.41 |
| 2025-05-06 | 1692.49 |
| 2025-05-07 | 1689.51 |
| 2025-05-08 | 1698.67 |
| 2025-05-09 | 1714.74 |
| 2025-05-12 | 1753.77 |
| 2025-05-13 | 1779.74 |
| 2025-05-14 | 1782.98 |
| 2025-05-15 | 1768.62 |
| 2025-05-16 | 1768.79 |
| 2025-05-19 | 1771.60 |
| 2025-05-20 | 1783.54 |
| 2025-05-21 | 1780.15 |
| 2025-05-22 | 1755.99 |
| 2025-05-23 | 1745.16 |
| 2025-05-26 | 1745.28 |
| 2025-05-27 | 1760.74 |
| 2025-05-28 | 1759.79 |
| 2025-05-29 | 1781.05 |
| 2025-05-30 | 1761.36 |
| 2025-06-02 | 1755.91 |
| 2025-06-03 | 1763.17 |
| 2025-06-04 | 1768.20 |
| 2025-06-05 | 1749.65 |
| 2025-06-06 | 1752.81 |
| 2025-06-09 | 1776.58 |
| 2025-06-10 | 1800.64 |
| 2025-06-11 | 1799.94 |
| 2025-06-12 | 1791.66 |
| 2025-06-13 | 1760.55 |
| 2025-06-16 | 1786.35 |
| 2025-06-17 | 1771.78 |
| 2025-06-18 | 1775.65 |
| 2025-06-19 | 1760.57 |
| 2025-06-20 | 1752.03 |
| 2025-06-23 | 1759.86 |
| 2025-06-24 | 1801.66 |
| 2025-06-25 | 1798.70 |
| 2025-06-26 | 1809.34 |
| 2025-06-27 | 1840.45 |
| 2025-06-30 | 1831.89 |
| 2025-07-01 | 1831.26 |
| 2025-07-02 | 1843.90 |
| 2025-07-03 | 1846.65 |
| 2025-07-04 | 1838.72 |
| 2025-07-07 | 1811.86 |
| 2025-07-08 | 1832.09 |
| 2025-07-09 | 1845.94 |
| 2025-07-10 | 1856.39 |
| 2025-07-11 | 1851.93 |
| 2025-07-14 | 1849.84 |
| 2025-07-15 | 1847.99 |
| 2025-07-16 | 1837.17 |
| 2025-07-17 | 1840.91 |
| 2025-07-18 | 1851.34 |
| 2025-07-21 | 1861.49 |
| 2025-07-22 | 1865.89 |
| 2025-07-23 | 1923.63 |
| 2025-07-24 | 1910.79 |
| 2025-07-25 | 1898.43 |
| 2025-07-28 | 1895.76 |
| 2025-07-29 | 1879.29 |
| 2025-07-30 | 1866.14 |
| 2025-07-31 | 1837.39 |
| 2025-08-01 | 1818.60 |
| 2025-08-04 | 1837.16 |
| 2025-08-05 | 1838.85 |
| 2025-08-06 | 1843.93 |
| 2025-08-07 | 1851.81 |
| 2025-08-08 | 1871.33 |
| 2025-08-11 | 1873.65 |
| 2025-08-12 | 1898.32 |
| 2025-08-13 | 1921.20 |
| 2025-08-14 | 1915.28 |
| 2025-08-15 | 1925.49 |
| 2025-08-18 | 1923.95 |
| 2025-08-19 | 1923.41 |
| 2025-08-20 | 1910.62 |
| 2025-08-21 | 1901.07 |
| 2025-08-22 | 1944.94 |
| 2025-08-25 | 1946.47 |
| 2025-08-26 | 1950.23 |
| 2025-08-27 | 1941.51 |
| 2025-08-28 | 1953.59 |
| 2025-08-29 | 1931.54 |
| 2025-09-01 | 1926.13 |
| 2025-09-02 | 1914.53 |
| 2025-09-03 | 1912.67 |
| 2025-09-04 | 1916.58 |
| 2025-09-05 | 1931.19 |
| 2025-09-08 | 1937.52 |
| 2025-09-09 | 1946.67 |
| 2025-09-10 | 1946.99 |
| 2025-09-11 | 1957.12 |
| 2025-09-12 | 1959.66 |
| 2025-09-15 | 1977.70 |
| 2025-09-16 | 1993.53 |
| 2025-09-17 | 1995.31 |
| 2025-09-18 | 2015.22 |
| 2025-09-19 | 2008.36 |
| 2025-09-22 | 2009.82 |
| 2025-09-23 | 2007.43 |
| 2025-09-24 | 2012.29 |
| 2025-09-25 | 2018.51 |
| 2025-09-26 | 2021.35 |
| 2025-09-29 | 2011.47 |
| 2025-09-30 | 2014.09 |
| 2025-10-01 | 2027.73 |
| 2025-10-02 | 2042.50 |
| 2025-10-03 | 2042.85 |
| 2025-10-06 | 2076.81 |
| 2025-10-07 | 2067.76 |
| 2025-10-08 | 2078.85 |
| 2025-10-09 | 2070.37 |
| 2025-10-10 | 2004.73 |
| 2025-10-13 | 2025.11 |
| 2025-10-14 | 2001.32 |
| 2025-10-15 | 2046.27 |
| 2025-10-16 | 2047.24 |
| 2025-10-17 | 2039.80 |
| 2025-10-20 | 2077.16 |
| 2025-10-21 | 2075.78 |
| 2025-10-22 | 2068.28 |
| 2025-10-23 | 2077.06 |
| 2025-10-24 | 2108.68 |
| 2025-10-27 | 2154.31 |
| 2025-10-28 | 2161.09 |
| 2025-10-29 | 2175.28 |
| 2025-10-30 | 2140.04 |
| 2025-10-31 | 2154.11 |
| 2025-11-03 | 2157.51 |
| 2025-11-04 | 2108.11 |
| 2025-11-05 | 2124.77 |
| 2025-11-06 | 2117.19 |
| 2025-11-07 | 2105.57 |
| 2025-11-10 | 2141.26 |
| 2025-11-11 | 2143.47 |
| 2025-11-12 | 2156.75 |
| 2025-11-13 | 2127.44 |
| 2025-11-14 | 2104.48 |
| 2025-11-17 | 2075.98 |
| 2025-11-18 | 2027.03 |
| 2025-11-19 | 2024.85 |
| 2025-11-20 | 1992.61 |
| 2025-11-21 | 2005.37 |
| 2025-11-24 | 2050.30 |
| 2025-11-25 | 2061.69 |
| 2025-11-26 | 2086.39 |
| 2025-11-27 | 2091.82 |
| 2025-11-28 | 2121.08 |
| 2025-12-01 | 2111.40 |
| 2025-12-02 | 2129.75 |
| 2025-12-03 | 2138.30 |
| 2025-12-04 | 2160.15 |
| 2025-12-05 | 2169.71 |
| 2025-12-08 | 2160.98 |
| 2025-12-09 | 2155.44 |
| 2025-12-10 | 2170.19 |
| 2025-12-11 | 2160.39 |
| 2025-12-12 | 2162.32 |
| 2025-12-15 | 2159.28 |
| 2025-12-16 | 2147.18 |
| 2025-12-17 | 2115.23 |
| 2025-12-18 | 2121.80 |
| 2025-12-19 | 2145.75 |
| 2025-12-22 | 2157.51 |
| 2025-12-23 | 2156.87 |
| 2025-12-24 | 2156.71 |
| 2025-12-25 | 2157.15 |
| 2025-12-26 | 2153.82 |
| 2025-12-29 | 2152.49 |
| 2025-12-30 | 2154.72 |
| 2025-12-31 | 2141.57 |
| 2026-01-01 | 2141.57 |
| 2026-01-02 | 2165.59 |
| 2026-01-05 | 2173.17 |
| 2026-01-06 | 2182.73 |
| 2026-01-07 | 2183.77 |
| 2026-01-08 | 2168.67 |
| 2026-01-09 | 2196.24 |
| 2026-01-12 | 2193.88 |
| 2026-01-13 | 2228.23 |
| 2026-01-14 | 2238.41 |
| 2026-01-15 | 2240.23 |
| 2026-01-16 | 2228.87 |
| 2026-01-19 | 2235.17 |
| 2026-01-20 | 2198.04 |
| 2026-01-21 | 2256.72 |
| 2026-01-22 | 2277.38 |
| 2026-01-23 | 2246.54 |
| 2026-01-26 | 2231.81 |
| 2026-01-27 | 2247.64 |
| 2026-01-28 | 2259.75 |
| 2026-01-29 | 2283.19 |
| 2026-01-30 | 2257.38 |
| 2026-02-02 | 2244.38 |
| 2026-02-03 | 2254.27 |
| 2026-02-04 | 2255.18 |
| 2026-02-05 | 2220.83 |
| 2026-02-06 | 2249.57 |
| 2026-02-09 | 2278.09 |
| 2026-02-10 | 2283.96 |
| 2026-02-11 | 2306.00 |
| 2026-02-12 | 2284.86 |
| 2026-02-13 | 2288.15 |
| 2026-02-16 | 2282.67 |
| 2026-02-17 | 2282.24 |
| 2026-02-18 | 2293.75 |
| 2026-02-19 | 2285.61 |
| 2026-02-20 | 2290.46 |
| 2026-02-23 | 2282.14 |
| 2026-02-24 | 2319.72 |
| 2026-02-25 | 2352.39 |
| 2026-02-26 | 2334.47 |
| 2026-02-27 | 2339.14 |
| 2026-03-02 | 2322.04 |
| 2026-03-03 | 2222.06 |
| 2026-03-04 | 2203.67 |
| 2026-03-05 | 2195.91 |
| 2026-03-06 | 2167.24 |
| 2026-03-09 | 2151.12 |
| 2026-03-10 | 2197.53 |
| 2026-03-11 | 2203.79 |
| 2026-03-12 | 2170.46 |
| 2026-03-13 | 2134.12 |
| 2026-03-16 | 2146.13 |
| 2026-03-17 | 2158.48 |
| 2026-03-18 | 2154.54 |
| 2026-03-19 | 2126.00 |
| 2026-03-20 | 2085.06 |
| 2026-03-23 | 2089.16 |
| 2026-03-24 | 2115.58 |
| 2026-03-25 | 2146.53 |
| 2026-03-26 | 2086.32 |
| 2026-03-27 | 2071.71 |
| 2026-03-30 | 2027.65 |
| 2026-03-31 | 2067.38 |
| 2026-04-01 | 2140.70 |
| 2026-04-02 | 2130.86 |