Table Data - Nasdaq Global Future Mobility Index Euro
| Title | Nasdaq Global Future Mobility Index Euro |
|---|---|
| Series ID | NASDAQNYGCAREUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NYGCAREUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1436.79 |
| 2023-10-04 | 1425.16 |
| 2023-10-05 | 1429.42 |
| 2023-10-06 | 1437.86 |
| 2023-10-09 | 1437.14 |
| 2023-10-10 | 1451.84 |
| 2023-10-11 | 1459.70 |
| 2023-10-12 | 1473.03 |
| 2023-10-13 | 1450.64 |
| 2023-10-16 | 1451.53 |
| 2023-10-17 | 1449.26 |
| 2023-10-18 | 1437.06 |
| 2023-10-19 | 1409.14 |
| 2023-10-20 | 1385.88 |
| 2023-10-23 | 1376.77 |
| 2023-10-24 | 1390.79 |
| 2023-10-25 | 1364.87 |
| 2023-10-26 | 1347.19 |
| 2023-10-27 | 1353.64 |
| 2023-10-30 | 1350.66 |
| 2023-10-31 | 1352.81 |
| 2023-11-01 | 1388.76 |
| 2023-11-02 | 1405.26 |
| 2023-11-03 | 1416.92 |
| 2023-11-06 | 1432.49 |
| 2023-11-07 | 1433.32 |
| 2023-11-08 | 1425.53 |
| 2023-11-09 | 1424.50 |
| 2023-11-10 | 1436.76 |
| 2023-11-13 | 1435.76 |
| 2023-11-14 | 1451.11 |
| 2023-11-15 | 1466.69 |
| 2023-11-16 | 1467.92 |
| 2023-11-17 | 1475.75 |
| 2023-11-20 | 1473.62 |
| 2023-11-21 | 1463.22 |
| 2023-11-22 | 1469.30 |
| 2023-11-23 | 1467.32 |
| 2023-11-24 | 1465.88 |
| 2023-11-27 | 1460.38 |
| 2023-11-28 | 1456.58 |
| 2023-11-29 | 1465.70 |
| 2023-11-30 | 1466.73 |
| 2023-12-01 | 1475.79 |
| 2023-12-04 | 1463.47 |
| 2023-12-05 | 1464.15 |
| 2023-12-06 | 1477.17 |
| 2023-12-07 | 1497.96 |
| 2023-12-08 | 1495.80 |
| 2023-12-11 | 1502.51 |
| 2023-12-12 | 1501.86 |
| 2023-12-13 | 1504.69 |
| 2023-12-14 | 1501.57 |
| 2023-12-15 | 1522.57 |
| 2023-12-18 | 1520.74 |
| 2023-12-19 | 1519.42 |
| 2023-12-20 | 1511.51 |
| 2023-12-21 | 1521.73 |
| 2023-12-22 | 1521.11 |
| 2023-12-25 | 1521.77 |
| 2023-12-26 | 1532.66 |
| 2023-12-27 | 1533.16 |
| 2023-12-28 | 1540.72 |
| 2023-12-29 | 1544.54 |
| 2024-01-01 | 1544.54 |
| 2024-01-02 | 1534.58 |
| 2024-01-03 | 1515.21 |
| 2024-01-04 | 1507.80 |
| 2024-01-05 | 1514.77 |
| 2024-01-08 | 1535.22 |
| 2024-01-09 | 1537.64 |
| 2024-01-10 | 1533.93 |
| 2024-01-11 | 1540.38 |
| 2024-01-12 | 1538.47 |
| 2024-01-15 | 1539.30 |
| 2024-01-16 | 1544.57 |
| 2024-01-17 | 1524.09 |
| 2024-01-18 | 1539.29 |
| 2024-01-19 | 1560.04 |
| 2024-01-22 | 1564.12 |
| 2024-01-23 | 1586.78 |
| 2024-01-24 | 1586.88 |
| 2024-01-25 | 1594.65 |
| 2024-01-26 | 1567.70 |
| 2024-01-29 | 1595.90 |
| 2024-01-30 | 1585.48 |
| 2024-01-31 | 1583.48 |
| 2024-02-01 | 1590.70 |
| 2024-02-02 | 1624.52 |
| 2024-02-05 | 1631.80 |
| 2024-02-06 | 1636.67 |
| 2024-02-07 | 1643.97 |
| 2024-02-08 | 1651.13 |
| 2024-02-09 | 1654.99 |
| 2024-02-12 | 1662.49 |
| 2024-02-13 | 1659.07 |
| 2024-02-14 | 1664.61 |
| 2024-02-15 | 1671.92 |
| 2024-02-16 | 1672.06 |
| 2024-02-19 | 1671.81 |
| 2024-02-20 | 1652.46 |
| 2024-02-21 | 1656.48 |
| 2024-02-22 | 1703.19 |
| 2024-02-23 | 1697.59 |
| 2024-02-26 | 1691.53 |
| 2024-02-27 | 1699.58 |
| 2024-02-28 | 1695.36 |
| 2024-02-29 | 1720.02 |
| 2024-03-01 | 1740.52 |
| 2024-03-04 | 1738.41 |
| 2024-03-05 | 1730.67 |
| 2024-03-06 | 1739.48 |
| 2024-03-07 | 1747.93 |
| 2024-03-08 | 1733.03 |
| 2024-03-11 | 1716.67 |
| 2024-03-12 | 1735.91 |
| 2024-03-13 | 1716.50 |
| 2024-03-14 | 1708.55 |
| 2024-03-15 | 1710.30 |
| 2024-03-18 | 1735.96 |
| 2024-03-19 | 1735.36 |
| 2024-03-20 | 1742.28 |
| 2024-03-21 | 1762.40 |
| 2024-03-22 | 1776.90 |
| 2024-03-25 | 1763.82 |
| 2024-03-26 | 1763.90 |
| 2024-03-27 | 1774.78 |
| 2024-03-28 | 1767.70 |
| 2024-03-29 | 1769.31 |
| 2024-04-01 | 1766.26 |
| 2024-04-02 | 1758.45 |
| 2024-04-03 | 1747.68 |
| 2024-04-04 | 1737.54 |
| 2024-04-05 | 1743.31 |
| 2024-04-08 | 1753.76 |
| 2024-04-09 | 1764.90 |
| 2024-04-10 | 1764.74 |
| 2024-04-11 | 1786.54 |
| 2024-04-12 | 1773.31 |
| 2024-04-15 | 1756.09 |
| 2024-04-16 | 1733.74 |
| 2024-04-17 | 1712.58 |
| 2024-04-18 | 1714.23 |
| 2024-04-19 | 1666.25 |
| 2024-04-22 | 1680.05 |
| 2024-04-23 | 1688.98 |
| 2024-04-24 | 1710.66 |
| 2024-04-25 | 1687.91 |
| 2024-04-26 | 1713.09 |
| 2024-04-29 | 1720.35 |
| 2024-04-30 | 1712.68 |
| 2024-05-01 | 1696.36 |
| 2024-05-02 | 1721.55 |
| 2024-05-03 | 1724.98 |
| 2024-05-06 | 1738.23 |
| 2024-05-07 | 1738.67 |
| 2024-05-08 | 1722.92 |
| 2024-05-09 | 1714.41 |
| 2024-05-10 | 1714.94 |
| 2024-05-13 | 1712.84 |
| 2024-05-14 | 1728.10 |
| 2024-05-15 | 1743.21 |
| 2024-05-16 | 1734.79 |
| 2024-05-17 | 1735.10 |
| 2024-05-20 | 1745.29 |
| 2024-05-21 | 1746.87 |
| 2024-05-22 | 1752.09 |
| 2024-05-23 | 1753.10 |
| 2024-05-24 | 1768.91 |
| 2024-05-27 | 1778.04 |
| 2024-05-28 | 1790.15 |
| 2024-05-29 | 1776.06 |
| 2024-05-30 | 1762.58 |
| 2024-05-31 | 1770.27 |
| 2024-06-03 | 1786.76 |
| 2024-06-04 | 1776.95 |
| 2024-06-05 | 1789.25 |
| 2024-06-06 | 1789.66 |
| 2024-06-07 | 1788.37 |
| 2024-06-10 | 1811.17 |
| 2024-06-11 | 1806.25 |
| 2024-06-12 | 1803.26 |
| 2024-06-13 | 1803.04 |
| 2024-06-14 | 1812.32 |
| 2024-06-17 | 1806.68 |
| 2024-06-18 | 1817.42 |
| 2024-06-19 | 1825.15 |
| 2024-06-20 | 1815.23 |
| 2024-06-21 | 1805.13 |
| 2024-06-24 | 1787.23 |
| 2024-06-25 | 1823.17 |
| 2024-06-26 | 1821.00 |
| 2024-06-27 | 1813.87 |
| 2024-06-28 | 1814.55 |
| 2024-07-01 | 1817.72 |
| 2024-07-02 | 1821.07 |
| 2024-07-03 | 1836.32 |
| 2024-07-04 | 1848.68 |
| 2024-07-05 | 1849.31 |
| 2024-07-08 | 1851.10 |
| 2024-07-09 | 1861.85 |
| 2024-07-10 | 1879.37 |
| 2024-07-11 | 1859.70 |
| 2024-07-12 | 1857.59 |
| 2024-07-15 | 1853.43 |
| 2024-07-16 | 1863.81 |
| 2024-07-17 | 1818.77 |
| 2024-07-18 | 1811.55 |
| 2024-07-19 | 1786.40 |
| 2024-07-22 | 1798.30 |
| 2024-07-23 | 1792.97 |
| 2024-07-24 | 1748.00 |
| 2024-07-25 | 1707.24 |
| 2024-07-26 | 1714.67 |
| 2024-07-29 | 1732.15 |
| 2024-07-30 | 1711.12 |
| 2024-07-31 | 1755.86 |
| 2024-08-01 | 1706.33 |
| 2024-08-02 | 1615.99 |
| 2024-08-05 | 1505.45 |
| 2024-08-06 | 1572.99 |
| 2024-08-07 | 1561.63 |
| 2024-08-08 | 1581.82 |
| 2024-08-09 | 1587.43 |
| 2024-08-12 | 1578.37 |
| 2024-08-13 | 1619.61 |
| 2024-08-14 | 1612.44 |
| 2024-08-15 | 1640.11 |
| 2024-08-16 | 1671.07 |
| 2024-08-19 | 1671.09 |
| 2024-08-20 | 1666.77 |
| 2024-08-21 | 1673.17 |
| 2024-08-22 | 1651.14 |
| 2024-08-23 | 1670.85 |
| 2024-08-26 | 1656.41 |
| 2024-08-27 | 1664.33 |
| 2024-08-28 | 1663.07 |
| 2024-08-29 | 1670.00 |
| 2024-08-30 | 1696.44 |
| 2024-09-02 | 1694.77 |
| 2024-09-03 | 1667.55 |
| 2024-09-04 | 1636.34 |
| 2024-09-05 | 1643.39 |
| 2024-09-06 | 1605.13 |
| 2024-09-09 | 1615.60 |
| 2024-09-10 | 1606.32 |
| 2024-09-11 | 1618.26 |
| 2024-09-12 | 1637.73 |
| 2024-09-13 | 1647.33 |
| 2024-09-16 | 1643.97 |
| 2024-09-17 | 1640.86 |
| 2024-09-18 | 1645.40 |
| 2024-09-19 | 1691.06 |
| 2024-09-20 | 1676.41 |
| 2024-09-23 | 1686.65 |
| 2024-09-24 | 1711.42 |
| 2024-09-25 | 1703.47 |
| 2024-09-26 | 1738.08 |
| 2024-09-27 | 1770.41 |
| 2024-09-30 | 1730.49 |
| 2024-10-01 | 1741.81 |
| 2024-10-02 | 1731.39 |
| 2024-10-03 | 1729.51 |
| 2024-10-04 | 1745.06 |
| 2024-10-07 | 1757.43 |
| 2024-10-08 | 1741.70 |
| 2024-10-09 | 1746.04 |
| 2024-10-10 | 1750.30 |
| 2024-10-11 | 1738.35 |
| 2024-10-14 | 1742.84 |
| 2024-10-15 | 1725.79 |
| 2024-10-16 | 1720.75 |
| 2024-10-17 | 1718.54 |
| 2024-10-18 | 1724.64 |
| 2024-10-21 | 1721.35 |
| 2024-10-22 | 1722.43 |
| 2024-10-23 | 1717.70 |
| 2024-10-24 | 1737.47 |
| 2024-10-25 | 1742.74 |
| 2024-10-28 | 1754.85 |
| 2024-10-29 | 1753.92 |
| 2024-10-30 | 1740.60 |
| 2024-10-31 | 1707.99 |
| 2024-11-01 | 1699.25 |
| 2024-11-04 | 1694.37 |
| 2024-11-05 | 1716.38 |
| 2024-11-06 | 1750.59 |
| 2024-11-07 | 1782.33 |
| 2024-11-08 | 1786.03 |
| 2024-11-11 | 1810.15 |
| 2024-11-12 | 1790.12 |
| 2024-11-13 | 1770.82 |
| 2024-11-14 | 1764.26 |
| 2024-11-15 | 1768.60 |
| 2024-11-18 | 1777.64 |
| 2024-11-19 | 1786.92 |
| 2024-11-20 | 1777.90 |
| 2024-11-21 | 1778.54 |
| 2024-11-22 | 1800.26 |
| 2024-11-25 | 1796.82 |
| 2024-11-26 | 1777.85 |
| 2024-11-27 | 1761.34 |
| 2024-11-28 | 1767.97 |
| 2024-11-29 | 1777.46 |
| 2024-12-02 | 1822.45 |
| 2024-12-03 | 1823.62 |
| 2024-12-04 | 1816.76 |
| 2024-12-05 | 1809.50 |
| 2024-12-06 | 1824.22 |
| 2024-12-09 | 1824.18 |
| 2024-12-10 | 1838.48 |
| 2024-12-11 | 1858.54 |
| 2024-12-12 | 1866.52 |
| 2024-12-13 | 1855.13 |
| 2024-12-16 | 1851.66 |
| 2024-12-17 | 1852.44 |
| 2024-12-18 | 1826.88 |
| 2024-12-19 | 1815.37 |
| 2024-12-20 | 1819.40 |
| 2024-12-23 | 1840.44 |
| 2024-12-24 | 1864.73 |
| 2024-12-25 | 1871.61 |
| 2024-12-26 | 1877.56 |
| 2024-12-27 | 1870.08 |
| 2024-12-30 | 1858.41 |
| 2024-12-31 | 1853.91 |
| 2025-01-01 | 1853.91 |
| 2025-01-02 | 1854.91 |
| 2025-01-03 | 1877.19 |
| 2025-01-06 | 1875.10 |
| 2025-01-07 | 1869.22 |
| 2025-01-08 | 1868.47 |
| 2025-01-09 | 1859.08 |
| 2025-01-10 | 1846.63 |
| 2025-01-13 | 1852.27 |
| 2025-01-14 | 1828.97 |
| 2025-01-15 | 1866.97 |
| 2025-01-16 | 1850.49 |
| 2025-01-17 | 1864.97 |
| 2025-01-20 | 1865.00 |
| 2025-01-21 | 1879.51 |
| 2025-01-22 | 1881.82 |
| 2025-01-23 | 1896.05 |
| 2025-01-24 | 1878.54 |
| 2025-01-27 | 1868.20 |
| 2025-01-28 | 1868.72 |
| 2025-01-29 | 1878.03 |
| 2025-01-30 | 1904.69 |
| 2025-01-31 | 1902.32 |
| 2025-02-03 | 1869.18 |
| 2025-02-04 | 1891.61 |
| 2025-02-05 | 1890.76 |
| 2025-02-06 | 1904.97 |
| 2025-02-07 | 1905.08 |
| 2025-02-10 | 1918.18 |
| 2025-02-11 | 1901.48 |
| 2025-02-12 | 1907.32 |
| 2025-02-13 | 1941.10 |
| 2025-02-14 | 1957.62 |
| 2025-02-17 | 1964.76 |
| 2025-02-18 | 1993.87 |
| 2025-02-19 | 1996.00 |
| 2025-02-20 | 1981.51 |
| 2025-02-21 | 1968.15 |
| 2025-02-24 | 1958.12 |
| 2025-02-25 | 1936.03 |
| 2025-02-26 | 1957.06 |
| 2025-02-27 | 1940.80 |
| 2025-02-28 | 1930.17 |
| 2025-03-03 | 1905.93 |
| 2025-03-04 | 1863.49 |
| 2025-03-05 | 1877.28 |
| 2025-03-06 | 1880.03 |
| 2025-03-07 | 1874.56 |
| 2025-03-10 | 1847.17 |
| 2025-03-11 | 1820.95 |
| 2025-03-12 | 1835.00 |
| 2025-03-13 | 1831.08 |
| 2025-03-14 | 1853.55 |
| 2025-03-17 | 1868.98 |
| 2025-03-18 | 1871.37 |
| 2025-03-19 | 1880.62 |
| 2025-03-20 | 1864.43 |
| 2025-03-21 | 1858.00 |
| 2025-03-24 | 1884.62 |
| 2025-03-25 | 1885.84 |
| 2025-03-26 | 1865.52 |
| 2025-03-27 | 1828.39 |
| 2025-03-28 | 1779.88 |
| 2025-03-31 | 1752.78 |
| 2025-04-01 | 1752.79 |
| 2025-04-02 | 1748.10 |
| 2025-04-03 | 1648.24 |
| 2025-04-04 | 1581.63 |
| 2025-04-07 | 1506.81 |
| 2025-04-08 | 1518.36 |
| 2025-04-09 | 1580.35 |
| 2025-04-10 | 1571.48 |
| 2025-04-11 | 1557.94 |
| 2025-04-14 | 1573.99 |
| 2025-04-15 | 1592.05 |
| 2025-04-16 | 1555.24 |
| 2025-04-17 | 1565.34 |
| 2025-04-18 | 1571.28 |
| 2025-04-21 | 1540.10 |
| 2025-04-22 | 1569.33 |
| 2025-04-23 | 1625.91 |
| 2025-04-24 | 1650.99 |
| 2025-04-25 | 1666.09 |
| 2025-04-28 | 1681.01 |
| 2025-04-29 | 1680.53 |
| 2025-04-30 | 1671.49 |
| 2025-05-01 | 1672.44 |
| 2025-05-02 | 1700.34 |
| 2025-05-05 | 1700.51 |
| 2025-05-06 | 1694.13 |
| 2025-05-07 | 1687.43 |
| 2025-05-08 | 1710.12 |
| 2025-05-09 | 1727.67 |
| 2025-05-12 | 1791.88 |
| 2025-05-13 | 1810.19 |
| 2025-05-14 | 1805.24 |
| 2025-05-15 | 1794.95 |
| 2025-05-16 | 1800.18 |
| 2025-05-19 | 1787.34 |
| 2025-05-20 | 1797.00 |
| 2025-05-21 | 1782.11 |
| 2025-05-22 | 1767.67 |
| 2025-05-23 | 1746.55 |
| 2025-05-26 | 1740.53 |
| 2025-05-27 | 1762.60 |
| 2025-05-28 | 1767.81 |
| 2025-05-29 | 1781.52 |
| 2025-05-30 | 1761.51 |
| 2025-06-02 | 1743.32 |
| 2025-06-03 | 1757.13 |
| 2025-06-04 | 1755.83 |
| 2025-06-05 | 1733.77 |
| 2025-06-06 | 1747.35 |
| 2025-06-09 | 1768.02 |
| 2025-06-10 | 1789.21 |
| 2025-06-11 | 1779.72 |
| 2025-06-12 | 1756.24 |
| 2025-06-13 | 1731.57 |
| 2025-06-16 | 1749.60 |
| 2025-06-17 | 1745.11 |
| 2025-06-18 | 1751.74 |
| 2025-06-19 | 1742.92 |
| 2025-06-20 | 1727.46 |
| 2025-06-23 | 1732.84 |
| 2025-06-24 | 1760.79 |
| 2025-06-25 | 1757.29 |
| 2025-06-26 | 1754.56 |
| 2025-06-27 | 1783.20 |
| 2025-06-30 | 1771.81 |
| 2025-07-01 | 1765.18 |
| 2025-07-02 | 1779.03 |
| 2025-07-03 | 1783.96 |
| 2025-07-04 | 1772.38 |
| 2025-07-07 | 1752.44 |
| 2025-07-08 | 1778.90 |
| 2025-07-09 | 1788.90 |
| 2025-07-10 | 1804.42 |
| 2025-07-11 | 1798.09 |
| 2025-07-14 | 1797.59 |
| 2025-07-15 | 1805.92 |
| 2025-07-16 | 1798.67 |
| 2025-07-17 | 1803.73 |
| 2025-07-18 | 1804.60 |
| 2025-07-21 | 1806.75 |
| 2025-07-22 | 1807.00 |
| 2025-07-23 | 1861.25 |
| 2025-07-24 | 1843.73 |
| 2025-07-25 | 1837.42 |
| 2025-07-28 | 1849.49 |
| 2025-07-29 | 1851.73 |
| 2025-07-30 | 1845.57 |
| 2025-07-31 | 1822.62 |
| 2025-08-01 | 1786.96 |
| 2025-08-04 | 1803.64 |
| 2025-08-05 | 1805.07 |
| 2025-08-06 | 1800.63 |
| 2025-08-07 | 1808.95 |
| 2025-08-08 | 1822.76 |
| 2025-08-11 | 1834.31 |
| 2025-08-12 | 1848.66 |
| 2025-08-13 | 1861.20 |
| 2025-08-14 | 1864.77 |
| 2025-08-15 | 1866.55 |
| 2025-08-18 | 1872.65 |
| 2025-08-19 | 1870.84 |
| 2025-08-20 | 1859.91 |
| 2025-08-21 | 1858.03 |
| 2025-08-22 | 1884.44 |
| 2025-08-25 | 1890.44 |
| 2025-08-26 | 1899.95 |
| 2025-08-27 | 1901.40 |
| 2025-08-28 | 1900.52 |
| 2025-08-29 | 1873.53 |
| 2025-09-01 | 1867.25 |
| 2025-09-02 | 1863.72 |
| 2025-09-03 | 1861.83 |
| 2025-09-04 | 1870.21 |
| 2025-09-05 | 1868.16 |
| 2025-09-08 | 1872.93 |
| 2025-09-09 | 1883.94 |
| 2025-09-10 | 1884.89 |
| 2025-09-11 | 1894.62 |
| 2025-09-12 | 1897.25 |
| 2025-09-15 | 1909.66 |
| 2025-09-16 | 1909.68 |
| 2025-09-17 | 1911.71 |
| 2025-09-18 | 1942.92 |
| 2025-09-19 | 1939.27 |
| 2025-09-22 | 1938.37 |
| 2025-09-23 | 1932.12 |
| 2025-09-24 | 1945.46 |
| 2025-09-25 | 1962.67 |
| 2025-09-26 | 1962.83 |
| 2025-09-29 | 1946.90 |
| 2025-09-30 | 1946.12 |
| 2025-10-01 | 1960.13 |
| 2025-10-02 | 1979.72 |
| 2025-10-03 | 1975.51 |
| 2025-10-06 | 2012.47 |
| 2025-10-07 | 2012.72 |
| 2025-10-08 | 2031.00 |
| 2025-10-09 | 2029.62 |
| 2025-10-10 | 1965.52 |
| 2025-10-13 | 1988.76 |
| 2025-10-14 | 1959.72 |
| 2025-10-15 | 1998.65 |
| 2025-10-16 | 1990.52 |
| 2025-10-17 | 1984.90 |
| 2025-10-20 | 2023.60 |
| 2025-10-21 | 2030.88 |
| 2025-10-22 | 2022.32 |
| 2025-10-23 | 2030.47 |
| 2025-10-24 | 2059.26 |
| 2025-10-27 | 2102.10 |
| 2025-10-28 | 2104.56 |
| 2025-10-29 | 2117.37 |
| 2025-10-30 | 2101.08 |
| 2025-10-31 | 2118.93 |
| 2025-11-03 | 2125.50 |
| 2025-11-04 | 2082.70 |
| 2025-11-05 | 2101.54 |
| 2025-11-06 | 2083.06 |
| 2025-11-07 | 2065.73 |
| 2025-11-10 | 2105.47 |
| 2025-11-11 | 2098.82 |
| 2025-11-12 | 2111.82 |
| 2025-11-13 | 2075.16 |
| 2025-11-14 | 2057.45 |
| 2025-11-17 | 2032.21 |
| 2025-11-18 | 1987.04 |
| 2025-11-19 | 1990.92 |
| 2025-11-20 | 1962.79 |
| 2025-11-21 | 1979.56 |
| 2025-11-24 | 2019.00 |
| 2025-11-25 | 2024.43 |
| 2025-11-26 | 2043.81 |
| 2025-11-27 | 2048.34 |
| 2025-11-28 | 2075.02 |
| 2025-12-01 | 2061.20 |
| 2025-12-02 | 2083.33 |
| 2025-12-03 | 2081.83 |
| 2025-12-04 | 2100.93 |
| 2025-12-05 | 2114.85 |
| 2025-12-08 | 2110.51 |
| 2025-12-09 | 2104.38 |
| 2025-12-10 | 2116.41 |
| 2025-12-11 | 2086.24 |
| 2025-12-12 | 2091.40 |
| 2025-12-15 | 2084.20 |
| 2025-12-16 | 2071.20 |
| 2025-12-17 | 2043.07 |
| 2025-12-18 | 2054.22 |
| 2025-12-19 | 2080.42 |
| 2025-12-22 | 2082.31 |
| 2025-12-23 | 2079.66 |
| 2025-12-24 | 2078.89 |
| 2025-12-25 | 2079.31 |
| 2025-12-26 | 2076.28 |
| 2025-12-29 | 2076.85 |
| 2025-12-30 | 2080.51 |
| 2025-12-31 | 2070.27 |
| 2026-01-01 | 2070.27 |
| 2026-01-02 | 2092.24 |
| 2026-01-05 | 2108.00 |
| 2026-01-06 | 2118.81 |
| 2026-01-07 | 2121.00 |
| 2026-01-08 | 2110.49 |
| 2026-01-09 | 2142.00 |
| 2026-01-12 | 2132.19 |
| 2026-01-13 | 2171.33 |
| 2026-01-14 | 2179.56 |
| 2026-01-15 | 2192.25 |
| 2026-01-16 | 2182.45 |
| 2026-01-19 | 2180.16 |
| 2026-01-20 | 2127.86 |
| 2026-01-21 | 2189.51 |
| 2026-01-22 | 2203.63 |
| 2026-01-23 | 2169.34 |
| 2026-01-26 | 2130.03 |
| 2026-01-27 | 2135.09 |
| 2026-01-28 | 2148.03 |
| 2026-01-29 | 2172.95 |
| 2026-01-30 | 2154.35 |
| 2026-02-02 | 2160.92 |
| 2026-02-03 | 2166.59 |
| 2026-02-04 | 2170.58 |
| 2026-02-05 | 2138.15 |
| 2026-02-06 | 2160.87 |
| 2026-02-09 | 2171.18 |
| 2026-02-10 | 2176.42 |
| 2026-02-11 | 2207.61 |
| 2026-02-12 | 2182.68 |
| 2026-02-13 | 2192.37 |
| 2026-02-16 | 2186.20 |
| 2026-02-17 | 2193.74 |
| 2026-02-18 | 2202.85 |
| 2026-02-19 | 2206.13 |
| 2026-02-20 | 2206.22 |
| 2026-02-23 | 2196.72 |
| 2026-02-24 | 2236.97 |
| 2026-02-25 | 2263.09 |
| 2026-02-26 | 2246.42 |
| 2026-02-27 | 2249.30 |
| 2026-03-02 | 2257.13 |
| 2026-03-03 | 2179.82 |
| 2026-03-04 | 2149.52 |
| 2026-03-05 | 2152.58 |
| 2026-03-06 | 2125.12 |
| 2026-03-09 | 2106.68 |
| 2026-03-10 | 2142.16 |
| 2026-03-11 | 2163.20 |
| 2026-03-12 | 2138.63 |
| 2026-03-13 | 2117.24 |
| 2026-03-16 | 2121.56 |
| 2026-03-17 | 2126.55 |
| 2026-03-18 | 2124.79 |
| 2026-03-19 | 2096.46 |
| 2026-03-20 | 2050.48 |
| 2026-03-23 | 2047.33 |
| 2026-03-24 | 2074.56 |
| 2026-03-25 | 2106.36 |
| 2026-03-26 | 2052.43 |
| 2026-03-27 | 2041.67 |
| 2026-03-30 | 2007.84 |
| 2026-03-31 | 2037.15 |
| 2026-04-01 | 2090.97 |
| 2026-04-02 | 2094.42 |