Table Data - Nasdaq Global Future Mobility Index Euro Net Total Return
| Title | Nasdaq Global Future Mobility Index Euro Net Total Return |
|---|---|
| Series ID | NASDAQNYGCAREURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NYGCAREURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1572.00 |
| 2023-10-04 | 1559.28 |
| 2023-10-05 | 1563.94 |
| 2023-10-06 | 1574.10 |
| 2023-10-09 | 1573.32 |
| 2023-10-10 | 1589.41 |
| 2023-10-11 | 1598.02 |
| 2023-10-12 | 1612.60 |
| 2023-10-13 | 1588.10 |
| 2023-10-16 | 1589.07 |
| 2023-10-17 | 1586.58 |
| 2023-10-18 | 1573.23 |
| 2023-10-19 | 1542.67 |
| 2023-10-20 | 1517.21 |
| 2023-10-23 | 1507.23 |
| 2023-10-24 | 1522.57 |
| 2023-10-25 | 1494.20 |
| 2023-10-26 | 1474.85 |
| 2023-10-27 | 1481.90 |
| 2023-10-30 | 1478.64 |
| 2023-10-31 | 1481.30 |
| 2023-11-01 | 1520.66 |
| 2023-11-02 | 1538.73 |
| 2023-11-03 | 1551.50 |
| 2023-11-06 | 1568.73 |
| 2023-11-07 | 1569.64 |
| 2023-11-08 | 1561.12 |
| 2023-11-09 | 1559.99 |
| 2023-11-10 | 1573.43 |
| 2023-11-13 | 1572.33 |
| 2023-11-14 | 1589.14 |
| 2023-11-15 | 1606.20 |
| 2023-11-16 | 1607.55 |
| 2023-11-17 | 1616.12 |
| 2023-11-20 | 1613.79 |
| 2023-11-21 | 1602.40 |
| 2023-11-22 | 1609.18 |
| 2023-11-23 | 1607.00 |
| 2023-11-24 | 1605.43 |
| 2023-11-27 | 1599.40 |
| 2023-11-28 | 1595.24 |
| 2023-11-29 | 1605.56 |
| 2023-11-30 | 1606.80 |
| 2023-12-01 | 1616.73 |
| 2023-12-04 | 1603.23 |
| 2023-12-05 | 1604.00 |
| 2023-12-06 | 1618.26 |
| 2023-12-07 | 1641.04 |
| 2023-12-08 | 1638.67 |
| 2023-12-11 | 1646.02 |
| 2023-12-12 | 1645.40 |
| 2023-12-13 | 1648.50 |
| 2023-12-14 | 1645.08 |
| 2023-12-15 | 1668.09 |
| 2023-12-18 | 1666.08 |
| 2023-12-19 | 1664.63 |
| 2023-12-20 | 1655.97 |
| 2023-12-21 | 1667.17 |
| 2023-12-22 | 1666.49 |
| 2023-12-25 | 1667.21 |
| 2023-12-26 | 1679.14 |
| 2023-12-27 | 1680.09 |
| 2023-12-28 | 1688.40 |
| 2023-12-29 | 1692.58 |
| 2024-01-01 | 1692.58 |
| 2024-01-02 | 1681.67 |
| 2024-01-03 | 1660.44 |
| 2024-01-04 | 1652.33 |
| 2024-01-05 | 1659.95 |
| 2024-01-08 | 1682.37 |
| 2024-01-09 | 1685.92 |
| 2024-01-10 | 1681.84 |
| 2024-01-11 | 1688.91 |
| 2024-01-12 | 1686.82 |
| 2024-01-15 | 1687.74 |
| 2024-01-16 | 1693.51 |
| 2024-01-17 | 1671.06 |
| 2024-01-18 | 1687.73 |
| 2024-01-19 | 1710.48 |
| 2024-01-22 | 1714.95 |
| 2024-01-23 | 1739.79 |
| 2024-01-24 | 1739.90 |
| 2024-01-25 | 1748.42 |
| 2024-01-26 | 1718.87 |
| 2024-01-29 | 1749.79 |
| 2024-01-30 | 1738.37 |
| 2024-01-31 | 1736.17 |
| 2024-02-01 | 1744.08 |
| 2024-02-02 | 1781.17 |
| 2024-02-05 | 1789.16 |
| 2024-02-06 | 1794.63 |
| 2024-02-07 | 1802.64 |
| 2024-02-08 | 1810.48 |
| 2024-02-09 | 1814.72 |
| 2024-02-12 | 1822.94 |
| 2024-02-13 | 1819.20 |
| 2024-02-14 | 1825.27 |
| 2024-02-15 | 1833.29 |
| 2024-02-16 | 1833.44 |
| 2024-02-19 | 1833.17 |
| 2024-02-20 | 1811.95 |
| 2024-02-21 | 1816.43 |
| 2024-02-22 | 1867.81 |
| 2024-02-23 | 1861.67 |
| 2024-02-26 | 1855.03 |
| 2024-02-27 | 1863.85 |
| 2024-02-28 | 1860.32 |
| 2024-02-29 | 1887.50 |
| 2024-03-01 | 1910.00 |
| 2024-03-04 | 1907.93 |
| 2024-03-05 | 1899.44 |
| 2024-03-06 | 1909.11 |
| 2024-03-07 | 1918.39 |
| 2024-03-08 | 1902.04 |
| 2024-03-11 | 1884.07 |
| 2024-03-12 | 1905.19 |
| 2024-03-13 | 1883.89 |
| 2024-03-14 | 1875.17 |
| 2024-03-15 | 1877.09 |
| 2024-03-18 | 1905.25 |
| 2024-03-19 | 1905.31 |
| 2024-03-20 | 1912.92 |
| 2024-03-21 | 1935.01 |
| 2024-03-22 | 1951.05 |
| 2024-03-25 | 1936.69 |
| 2024-03-26 | 1936.78 |
| 2024-03-27 | 1948.72 |
| 2024-03-28 | 1946.54 |
| 2024-03-29 | 1948.30 |
| 2024-04-01 | 1944.95 |
| 2024-04-02 | 1936.35 |
| 2024-04-03 | 1924.49 |
| 2024-04-04 | 1913.32 |
| 2024-04-05 | 1919.68 |
| 2024-04-08 | 1931.18 |
| 2024-04-09 | 1944.42 |
| 2024-04-10 | 1944.24 |
| 2024-04-11 | 1968.26 |
| 2024-04-12 | 1953.68 |
| 2024-04-15 | 1934.71 |
| 2024-04-16 | 1910.09 |
| 2024-04-17 | 1886.77 |
| 2024-04-18 | 1888.59 |
| 2024-04-19 | 1835.73 |
| 2024-04-22 | 1850.93 |
| 2024-04-23 | 1860.77 |
| 2024-04-24 | 1884.66 |
| 2024-04-25 | 1859.59 |
| 2024-04-26 | 1887.33 |
| 2024-04-29 | 1895.41 |
| 2024-04-30 | 1886.95 |
| 2024-05-01 | 1868.97 |
| 2024-05-02 | 1896.72 |
| 2024-05-03 | 1900.51 |
| 2024-05-06 | 1915.23 |
| 2024-05-07 | 1915.73 |
| 2024-05-08 | 1898.37 |
| 2024-05-09 | 1892.24 |
| 2024-05-10 | 1892.82 |
| 2024-05-13 | 1890.51 |
| 2024-05-14 | 1907.34 |
| 2024-05-15 | 1924.02 |
| 2024-05-16 | 1916.32 |
| 2024-05-17 | 1916.87 |
| 2024-05-20 | 1928.13 |
| 2024-05-21 | 1929.88 |
| 2024-05-22 | 1935.97 |
| 2024-05-23 | 1937.25 |
| 2024-05-24 | 1954.73 |
| 2024-05-27 | 1964.81 |
| 2024-05-28 | 1979.01 |
| 2024-05-29 | 1963.43 |
| 2024-05-30 | 1952.89 |
| 2024-05-31 | 1961.77 |
| 2024-06-03 | 1980.36 |
| 2024-06-04 | 1969.74 |
| 2024-06-05 | 1983.38 |
| 2024-06-06 | 1983.94 |
| 2024-06-07 | 1982.62 |
| 2024-06-10 | 2007.98 |
| 2024-06-11 | 2002.75 |
| 2024-06-12 | 1999.51 |
| 2024-06-13 | 1999.25 |
| 2024-06-14 | 2009.63 |
| 2024-06-17 | 2003.38 |
| 2024-06-18 | 2015.28 |
| 2024-06-19 | 2023.85 |
| 2024-06-20 | 2012.86 |
| 2024-06-21 | 2001.65 |
| 2024-06-24 | 1981.81 |
| 2024-06-25 | 2021.66 |
| 2024-06-26 | 2019.36 |
| 2024-06-27 | 2011.69 |
| 2024-06-28 | 2012.44 |
| 2024-07-01 | 2015.95 |
| 2024-07-02 | 2019.66 |
| 2024-07-03 | 2036.57 |
| 2024-07-04 | 2050.29 |
| 2024-07-05 | 2050.99 |
| 2024-07-08 | 2052.98 |
| 2024-07-09 | 2064.90 |
| 2024-07-10 | 2085.30 |
| 2024-07-11 | 2063.47 |
| 2024-07-12 | 2061.13 |
| 2024-07-15 | 2056.51 |
| 2024-07-16 | 2068.04 |
| 2024-07-17 | 2018.06 |
| 2024-07-18 | 2010.05 |
| 2024-07-19 | 1982.15 |
| 2024-07-22 | 1995.34 |
| 2024-07-23 | 1989.43 |
| 2024-07-24 | 1939.53 |
| 2024-07-25 | 1894.31 |
| 2024-07-26 | 1902.56 |
| 2024-07-29 | 1921.94 |
| 2024-07-30 | 1898.61 |
| 2024-07-31 | 1948.25 |
| 2024-08-01 | 1893.30 |
| 2024-08-02 | 1793.06 |
| 2024-08-05 | 1670.41 |
| 2024-08-06 | 1745.35 |
| 2024-08-07 | 1733.00 |
| 2024-08-08 | 1755.40 |
| 2024-08-09 | 1761.64 |
| 2024-08-12 | 1751.58 |
| 2024-08-13 | 1797.34 |
| 2024-08-14 | 1789.39 |
| 2024-08-15 | 1820.09 |
| 2024-08-16 | 1854.45 |
| 2024-08-19 | 1854.50 |
| 2024-08-20 | 1849.72 |
| 2024-08-21 | 1856.82 |
| 2024-08-22 | 1832.36 |
| 2024-08-23 | 1854.25 |
| 2024-08-26 | 1838.22 |
| 2024-08-27 | 1847.00 |
| 2024-08-28 | 1845.61 |
| 2024-08-29 | 1853.30 |
| 2024-08-30 | 1882.64 |
| 2024-09-02 | 1880.79 |
| 2024-09-03 | 1850.83 |
| 2024-09-04 | 1816.18 |
| 2024-09-05 | 1824.27 |
| 2024-09-06 | 1781.91 |
| 2024-09-09 | 1793.60 |
| 2024-09-10 | 1783.30 |
| 2024-09-11 | 1796.56 |
| 2024-09-12 | 1818.34 |
| 2024-09-13 | 1829.01 |
| 2024-09-16 | 1825.34 |
| 2024-09-17 | 1821.88 |
| 2024-09-18 | 1826.92 |
| 2024-09-19 | 1877.62 |
| 2024-09-20 | 1861.84 |
| 2024-09-23 | 1873.21 |
| 2024-09-24 | 1900.72 |
| 2024-09-25 | 1891.89 |
| 2024-09-26 | 1930.33 |
| 2024-09-27 | 1972.52 |
| 2024-09-30 | 1928.06 |
| 2024-10-01 | 1940.67 |
| 2024-10-02 | 1929.05 |
| 2024-10-03 | 1926.96 |
| 2024-10-04 | 1944.28 |
| 2024-10-07 | 1958.07 |
| 2024-10-08 | 1940.54 |
| 2024-10-09 | 1945.37 |
| 2024-10-10 | 1951.13 |
| 2024-10-11 | 1937.81 |
| 2024-10-14 | 1942.82 |
| 2024-10-15 | 1923.82 |
| 2024-10-16 | 1918.20 |
| 2024-10-17 | 1915.73 |
| 2024-10-18 | 1922.54 |
| 2024-10-21 | 1918.86 |
| 2024-10-22 | 1920.07 |
| 2024-10-23 | 1914.79 |
| 2024-10-24 | 1936.83 |
| 2024-10-25 | 1942.71 |
| 2024-10-28 | 1956.20 |
| 2024-10-29 | 1955.18 |
| 2024-10-30 | 1940.33 |
| 2024-10-31 | 1903.97 |
| 2024-11-01 | 1894.23 |
| 2024-11-04 | 1888.79 |
| 2024-11-05 | 1913.33 |
| 2024-11-06 | 1951.46 |
| 2024-11-07 | 1986.84 |
| 2024-11-08 | 1990.98 |
| 2024-11-11 | 2017.86 |
| 2024-11-12 | 1995.53 |
| 2024-11-13 | 1974.02 |
| 2024-11-14 | 1966.71 |
| 2024-11-15 | 1971.55 |
| 2024-11-18 | 1981.63 |
| 2024-11-19 | 1991.97 |
| 2024-11-20 | 1981.92 |
| 2024-11-21 | 1982.63 |
| 2024-11-22 | 2006.84 |
| 2024-11-25 | 2003.01 |
| 2024-11-26 | 1981.86 |
| 2024-11-27 | 1963.45 |
| 2024-11-28 | 1970.85 |
| 2024-11-29 | 1981.43 |
| 2024-12-02 | 2031.58 |
| 2024-12-03 | 2032.89 |
| 2024-12-04 | 2025.23 |
| 2024-12-05 | 2017.42 |
| 2024-12-06 | 2033.95 |
| 2024-12-09 | 2034.24 |
| 2024-12-10 | 2050.19 |
| 2024-12-11 | 2072.55 |
| 2024-12-12 | 2081.46 |
| 2024-12-13 | 2068.75 |
| 2024-12-16 | 2064.94 |
| 2024-12-17 | 2065.81 |
| 2024-12-18 | 2037.31 |
| 2024-12-19 | 2024.48 |
| 2024-12-20 | 2028.96 |
| 2024-12-23 | 2052.43 |
| 2024-12-24 | 2079.52 |
| 2024-12-25 | 2087.19 |
| 2024-12-26 | 2093.83 |
| 2024-12-27 | 2086.35 |
| 2024-12-30 | 2073.33 |
| 2024-12-31 | 2068.32 |
| 2025-01-01 | 2068.32 |
| 2025-01-02 | 2069.43 |
| 2025-01-03 | 2094.29 |
| 2025-01-06 | 2091.95 |
| 2025-01-07 | 2085.39 |
| 2025-01-08 | 2084.55 |
| 2025-01-09 | 2074.08 |
| 2025-01-10 | 2061.27 |
| 2025-01-13 | 2067.56 |
| 2025-01-14 | 2041.55 |
| 2025-01-15 | 2083.97 |
| 2025-01-16 | 2065.57 |
| 2025-01-17 | 2081.73 |
| 2025-01-20 | 2081.85 |
| 2025-01-21 | 2098.05 |
| 2025-01-22 | 2100.62 |
| 2025-01-23 | 2116.51 |
| 2025-01-24 | 2096.96 |
| 2025-01-27 | 2085.42 |
| 2025-01-28 | 2086.00 |
| 2025-01-29 | 2096.40 |
| 2025-01-30 | 2126.15 |
| 2025-01-31 | 2123.50 |
| 2025-02-03 | 2086.51 |
| 2025-02-04 | 2111.55 |
| 2025-02-05 | 2110.61 |
| 2025-02-06 | 2126.47 |
| 2025-02-07 | 2126.58 |
| 2025-02-10 | 2141.71 |
| 2025-02-11 | 2123.05 |
| 2025-02-12 | 2129.58 |
| 2025-02-13 | 2167.36 |
| 2025-02-14 | 2185.80 |
| 2025-02-17 | 2193.77 |
| 2025-02-18 | 2226.27 |
| 2025-02-19 | 2228.65 |
| 2025-02-20 | 2212.47 |
| 2025-02-21 | 2197.56 |
| 2025-02-24 | 2186.36 |
| 2025-02-25 | 2161.69 |
| 2025-02-26 | 2185.17 |
| 2025-02-27 | 2167.81 |
| 2025-02-28 | 2155.95 |
| 2025-03-03 | 2128.88 |
| 2025-03-04 | 2081.77 |
| 2025-03-05 | 2097.17 |
| 2025-03-06 | 2100.59 |
| 2025-03-07 | 2094.60 |
| 2025-03-10 | 2064.06 |
| 2025-03-11 | 2034.77 |
| 2025-03-12 | 2050.46 |
| 2025-03-13 | 2046.08 |
| 2025-03-14 | 2071.25 |
| 2025-03-17 | 2088.50 |
| 2025-03-18 | 2092.29 |
| 2025-03-19 | 2102.63 |
| 2025-03-20 | 2084.54 |
| 2025-03-21 | 2077.34 |
| 2025-03-24 | 2107.10 |
| 2025-03-25 | 2108.76 |
| 2025-03-26 | 2086.03 |
| 2025-03-27 | 2044.51 |
| 2025-03-28 | 1996.12 |
| 2025-03-31 | 1965.73 |
| 2025-04-01 | 1965.74 |
| 2025-04-02 | 1960.49 |
| 2025-04-03 | 1849.24 |
| 2025-04-04 | 1774.51 |
| 2025-04-07 | 1690.57 |
| 2025-04-08 | 1703.53 |
| 2025-04-09 | 1773.08 |
| 2025-04-10 | 1763.12 |
| 2025-04-11 | 1747.93 |
| 2025-04-14 | 1765.94 |
| 2025-04-15 | 1786.20 |
| 2025-04-16 | 1744.90 |
| 2025-04-17 | 1756.23 |
| 2025-04-18 | 1762.90 |
| 2025-04-21 | 1727.91 |
| 2025-04-22 | 1760.70 |
| 2025-04-23 | 1825.97 |
| 2025-04-24 | 1854.13 |
| 2025-04-25 | 1871.08 |
| 2025-04-28 | 1887.84 |
| 2025-04-29 | 1887.31 |
| 2025-04-30 | 1877.15 |
| 2025-05-01 | 1878.22 |
| 2025-05-02 | 1909.55 |
| 2025-05-05 | 1911.85 |
| 2025-05-06 | 1904.67 |
| 2025-05-07 | 1897.14 |
| 2025-05-08 | 1926.57 |
| 2025-05-09 | 1946.82 |
| 2025-05-12 | 2019.18 |
| 2025-05-13 | 2039.81 |
| 2025-05-14 | 2034.23 |
| 2025-05-15 | 2024.17 |
| 2025-05-16 | 2030.07 |
| 2025-05-19 | 2019.33 |
| 2025-05-20 | 2030.24 |
| 2025-05-21 | 2013.42 |
| 2025-05-22 | 1997.10 |
| 2025-05-23 | 1973.24 |
| 2025-05-26 | 1966.52 |
| 2025-05-27 | 1991.46 |
| 2025-05-28 | 1998.32 |
| 2025-05-29 | 2014.14 |
| 2025-05-30 | 1991.52 |
| 2025-06-02 | 1970.95 |
| 2025-06-03 | 1986.56 |
| 2025-06-04 | 1985.37 |
| 2025-06-05 | 1960.77 |
| 2025-06-06 | 1976.27 |
| 2025-06-09 | 1999.75 |
| 2025-06-10 | 2023.72 |
| 2025-06-11 | 2013.36 |
| 2025-06-12 | 1986.86 |
| 2025-06-13 | 1958.96 |
| 2025-06-16 | 1979.41 |
| 2025-06-17 | 1974.33 |
| 2025-06-18 | 1981.82 |
| 2025-06-19 | 1971.85 |
| 2025-06-20 | 1954.36 |
| 2025-06-23 | 1960.44 |
| 2025-06-24 | 1992.07 |
| 2025-06-25 | 1988.11 |
| 2025-06-26 | 1985.50 |
| 2025-06-27 | 2017.92 |
| 2025-06-30 | 2005.50 |
| 2025-07-01 | 1998.01 |
| 2025-07-02 | 2013.68 |
| 2025-07-03 | 2019.26 |
| 2025-07-04 | 2006.15 |
| 2025-07-07 | 1983.58 |
| 2025-07-08 | 2014.58 |
| 2025-07-09 | 2025.91 |
| 2025-07-10 | 2043.48 |
| 2025-07-11 | 2036.31 |
| 2025-07-14 | 2035.76 |
| 2025-07-15 | 2045.18 |
| 2025-07-16 | 2036.98 |
| 2025-07-17 | 2042.70 |
| 2025-07-18 | 2043.69 |
| 2025-07-21 | 2046.12 |
| 2025-07-22 | 2046.40 |
| 2025-07-23 | 2107.84 |
| 2025-07-24 | 2088.00 |
| 2025-07-25 | 2080.85 |
| 2025-07-28 | 2094.53 |
| 2025-07-29 | 2097.06 |
| 2025-07-30 | 2090.09 |
| 2025-07-31 | 2064.10 |
| 2025-08-01 | 2023.72 |
| 2025-08-04 | 2042.60 |
| 2025-08-05 | 2044.22 |
| 2025-08-06 | 2039.19 |
| 2025-08-07 | 2049.15 |
| 2025-08-08 | 2065.17 |
| 2025-08-11 | 2078.26 |
| 2025-08-12 | 2094.51 |
| 2025-08-13 | 2108.72 |
| 2025-08-14 | 2112.77 |
| 2025-08-15 | 2114.79 |
| 2025-08-18 | 2121.70 |
| 2025-08-19 | 2119.64 |
| 2025-08-20 | 2107.26 |
| 2025-08-21 | 2105.13 |
| 2025-08-22 | 2135.05 |
| 2025-08-25 | 2141.85 |
| 2025-08-26 | 2152.62 |
| 2025-08-27 | 2154.27 |
| 2025-08-28 | 2153.52 |
| 2025-08-29 | 2122.95 |
| 2025-09-01 | 2115.84 |
| 2025-09-02 | 2111.83 |
| 2025-09-03 | 2109.69 |
| 2025-09-04 | 2119.75 |
| 2025-09-05 | 2117.89 |
| 2025-09-08 | 2123.37 |
| 2025-09-09 | 2135.85 |
| 2025-09-10 | 2136.93 |
| 2025-09-11 | 2148.04 |
| 2025-09-12 | 2151.04 |
| 2025-09-15 | 2165.12 |
| 2025-09-16 | 2165.13 |
| 2025-09-17 | 2167.44 |
| 2025-09-18 | 2202.82 |
| 2025-09-19 | 2198.69 |
| 2025-09-22 | 2197.70 |
| 2025-09-23 | 2190.63 |
| 2025-09-24 | 2205.75 |
| 2025-09-25 | 2225.68 |
| 2025-09-26 | 2225.86 |
| 2025-09-29 | 2212.65 |
| 2025-09-30 | 2211.76 |
| 2025-10-01 | 2227.69 |
| 2025-10-02 | 2249.95 |
| 2025-10-03 | 2245.16 |
| 2025-10-06 | 2287.17 |
| 2025-10-07 | 2287.45 |
| 2025-10-08 | 2308.23 |
| 2025-10-09 | 2306.65 |
| 2025-10-10 | 2233.80 |
| 2025-10-13 | 2260.22 |
| 2025-10-14 | 2227.21 |
| 2025-10-15 | 2271.46 |
| 2025-10-16 | 2262.22 |
| 2025-10-17 | 2255.83 |
| 2025-10-20 | 2299.82 |
| 2025-10-21 | 2308.10 |
| 2025-10-22 | 2298.37 |
| 2025-10-23 | 2307.63 |
| 2025-10-24 | 2340.34 |
| 2025-10-27 | 2389.03 |
| 2025-10-28 | 2391.82 |
| 2025-10-29 | 2406.39 |
| 2025-10-30 | 2387.87 |
| 2025-10-31 | 2408.16 |
| 2025-11-03 | 2415.63 |
| 2025-11-04 | 2366.98 |
| 2025-11-05 | 2388.40 |
| 2025-11-06 | 2367.40 |
| 2025-11-07 | 2347.70 |
| 2025-11-10 | 2393.23 |
| 2025-11-11 | 2385.68 |
| 2025-11-12 | 2400.46 |
| 2025-11-13 | 2358.79 |
| 2025-11-14 | 2338.65 |
| 2025-11-17 | 2309.96 |
| 2025-11-18 | 2258.62 |
| 2025-11-19 | 2263.03 |
| 2025-11-20 | 2231.06 |
| 2025-11-21 | 2250.12 |
| 2025-11-24 | 2294.95 |
| 2025-11-25 | 2301.11 |
| 2025-11-26 | 2323.15 |
| 2025-11-27 | 2328.56 |
| 2025-11-28 | 2358.90 |
| 2025-12-01 | 2343.19 |
| 2025-12-02 | 2368.34 |
| 2025-12-03 | 2366.85 |
| 2025-12-04 | 2388.93 |
| 2025-12-05 | 2404.87 |
| 2025-12-08 | 2400.01 |
| 2025-12-09 | 2393.04 |
| 2025-12-10 | 2406.71 |
| 2025-12-11 | 2372.41 |
| 2025-12-12 | 2378.28 |
| 2025-12-15 | 2370.44 |
| 2025-12-16 | 2355.65 |
| 2025-12-17 | 2323.66 |
| 2025-12-18 | 2336.35 |
| 2025-12-19 | 2366.14 |
| 2025-12-22 | 2368.29 |
| 2025-12-23 | 2365.27 |
| 2025-12-24 | 2364.39 |
| 2025-12-25 | 2364.87 |
| 2025-12-26 | 2361.43 |
| 2025-12-29 | 2362.32 |
| 2025-12-30 | 2366.49 |
| 2025-12-31 | 2354.84 |
| 2026-01-01 | 2354.84 |
| 2026-01-02 | 2379.84 |
| 2026-01-05 | 2397.76 |
| 2026-01-06 | 2410.06 |
| 2026-01-07 | 2412.55 |
| 2026-01-08 | 2400.59 |
| 2026-01-09 | 2436.43 |
| 2026-01-12 | 2425.27 |
| 2026-01-13 | 2469.80 |
| 2026-01-14 | 2479.16 |
| 2026-01-15 | 2493.59 |
| 2026-01-16 | 2482.44 |
| 2026-01-19 | 2479.84 |
| 2026-01-20 | 2420.35 |
| 2026-01-21 | 2490.47 |
| 2026-01-22 | 2506.53 |
| 2026-01-23 | 2467.54 |
| 2026-01-26 | 2422.82 |
| 2026-01-27 | 2428.57 |
| 2026-01-28 | 2443.30 |
| 2026-01-29 | 2471.64 |
| 2026-01-30 | 2450.48 |
| 2026-02-02 | 2457.95 |
| 2026-02-03 | 2464.40 |
| 2026-02-04 | 2468.94 |
| 2026-02-05 | 2432.06 |
| 2026-02-06 | 2457.90 |
| 2026-02-09 | 2469.63 |
| 2026-02-10 | 2476.00 |
| 2026-02-11 | 2511.48 |
| 2026-02-12 | 2483.12 |
| 2026-02-13 | 2494.14 |
| 2026-02-16 | 2487.12 |
| 2026-02-17 | 2495.70 |
| 2026-02-18 | 2506.06 |
| 2026-02-19 | 2509.80 |
| 2026-02-20 | 2510.17 |
| 2026-02-23 | 2499.36 |
| 2026-02-24 | 2545.16 |
| 2026-02-25 | 2574.88 |
| 2026-02-26 | 2556.28 |
| 2026-02-27 | 2559.79 |
| 2026-03-02 | 2568.74 |
| 2026-03-03 | 2480.76 |
| 2026-03-04 | 2446.28 |
| 2026-03-05 | 2450.15 |
| 2026-03-06 | 2418.89 |
| 2026-03-09 | 2397.95 |
| 2026-03-10 | 2438.33 |
| 2026-03-11 | 2462.29 |
| 2026-03-12 | 2434.32 |
| 2026-03-13 | 2409.98 |
| 2026-03-16 | 2414.96 |
| 2026-03-17 | 2420.64 |
| 2026-03-18 | 2418.63 |
| 2026-03-19 | 2386.39 |
| 2026-03-20 | 2334.05 |
| 2026-03-23 | 2330.46 |
| 2026-03-24 | 2362.85 |
| 2026-03-25 | 2399.07 |
| 2026-03-26 | 2337.64 |
| 2026-03-27 | 2325.40 |
| 2026-03-30 | 2292.49 |
| 2026-03-31 | 2325.95 |
| 2026-04-01 | 2387.40 |
| 2026-04-02 | 2391.34 |