Table Data - Nasdaq Global Future Mobility Index EUR TR
| Title | Nasdaq Global Future Mobility Index EUR TR |
|---|---|
| Series ID | NASDAQNYGCAREURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: NYGCAREURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1615.89 |
| 2023-10-04 | 1602.82 |
| 2023-10-05 | 1607.61 |
| 2023-10-06 | 1618.46 |
| 2023-10-09 | 1617.65 |
| 2023-10-10 | 1634.20 |
| 2023-10-11 | 1643.05 |
| 2023-10-12 | 1658.05 |
| 2023-10-13 | 1632.85 |
| 2023-10-16 | 1633.85 |
| 2023-10-17 | 1631.29 |
| 2023-10-18 | 1617.56 |
| 2023-10-19 | 1586.14 |
| 2023-10-20 | 1559.96 |
| 2023-10-23 | 1549.70 |
| 2023-10-24 | 1565.48 |
| 2023-10-25 | 1536.30 |
| 2023-10-26 | 1516.41 |
| 2023-10-27 | 1523.66 |
| 2023-10-30 | 1520.31 |
| 2023-10-31 | 1523.17 |
| 2023-11-01 | 1563.65 |
| 2023-11-02 | 1582.23 |
| 2023-11-03 | 1595.36 |
| 2023-11-06 | 1613.17 |
| 2023-11-07 | 1614.10 |
| 2023-11-08 | 1605.33 |
| 2023-11-09 | 1604.18 |
| 2023-11-10 | 1617.99 |
| 2023-11-13 | 1616.86 |
| 2023-11-14 | 1634.15 |
| 2023-11-15 | 1651.70 |
| 2023-11-16 | 1653.08 |
| 2023-11-17 | 1661.89 |
| 2023-11-20 | 1659.50 |
| 2023-11-21 | 1647.79 |
| 2023-11-22 | 1654.81 |
| 2023-11-23 | 1652.57 |
| 2023-11-24 | 1650.95 |
| 2023-11-27 | 1644.75 |
| 2023-11-28 | 1640.48 |
| 2023-11-29 | 1651.24 |
| 2023-11-30 | 1652.54 |
| 2023-12-01 | 1662.75 |
| 2023-12-04 | 1648.87 |
| 2023-12-05 | 1649.67 |
| 2023-12-06 | 1664.33 |
| 2023-12-07 | 1687.77 |
| 2023-12-08 | 1685.33 |
| 2023-12-11 | 1692.89 |
| 2023-12-12 | 1692.29 |
| 2023-12-13 | 1695.47 |
| 2023-12-14 | 1691.95 |
| 2023-12-15 | 1715.62 |
| 2023-12-18 | 1713.55 |
| 2023-12-19 | 1712.07 |
| 2023-12-20 | 1703.16 |
| 2023-12-21 | 1714.67 |
| 2023-12-22 | 1713.98 |
| 2023-12-25 | 1714.72 |
| 2023-12-26 | 1726.98 |
| 2023-12-27 | 1728.08 |
| 2023-12-28 | 1736.64 |
| 2023-12-29 | 1740.94 |
| 2024-01-01 | 1740.94 |
| 2024-01-02 | 1729.72 |
| 2024-01-03 | 1707.88 |
| 2024-01-04 | 1699.53 |
| 2024-01-05 | 1707.38 |
| 2024-01-08 | 1730.44 |
| 2024-01-09 | 1734.48 |
| 2024-01-10 | 1730.29 |
| 2024-01-11 | 1737.56 |
| 2024-01-12 | 1735.41 |
| 2024-01-15 | 1736.35 |
| 2024-01-16 | 1742.29 |
| 2024-01-17 | 1719.19 |
| 2024-01-18 | 1736.34 |
| 2024-01-19 | 1759.75 |
| 2024-01-22 | 1764.34 |
| 2024-01-23 | 1789.90 |
| 2024-01-24 | 1790.01 |
| 2024-01-25 | 1798.78 |
| 2024-01-26 | 1768.38 |
| 2024-01-29 | 1800.19 |
| 2024-01-30 | 1788.44 |
| 2024-01-31 | 1786.18 |
| 2024-02-01 | 1794.32 |
| 2024-02-02 | 1832.48 |
| 2024-02-05 | 1840.69 |
| 2024-02-06 | 1846.38 |
| 2024-02-07 | 1854.62 |
| 2024-02-08 | 1862.69 |
| 2024-02-09 | 1867.05 |
| 2024-02-12 | 1875.51 |
| 2024-02-13 | 1871.66 |
| 2024-02-14 | 1877.90 |
| 2024-02-15 | 1886.15 |
| 2024-02-16 | 1886.31 |
| 2024-02-19 | 1886.03 |
| 2024-02-20 | 1864.20 |
| 2024-02-21 | 1868.84 |
| 2024-02-22 | 1921.78 |
| 2024-02-23 | 1915.46 |
| 2024-02-26 | 1908.63 |
| 2024-02-27 | 1917.71 |
| 2024-02-28 | 1914.44 |
| 2024-02-29 | 1942.46 |
| 2024-03-01 | 1965.62 |
| 2024-03-04 | 1963.60 |
| 2024-03-05 | 1954.87 |
| 2024-03-06 | 1964.81 |
| 2024-03-07 | 1974.36 |
| 2024-03-08 | 1957.53 |
| 2024-03-11 | 1939.05 |
| 2024-03-12 | 1960.78 |
| 2024-03-13 | 1938.86 |
| 2024-03-14 | 1929.88 |
| 2024-03-15 | 1931.86 |
| 2024-03-18 | 1960.84 |
| 2024-03-19 | 1961.12 |
| 2024-03-20 | 1968.94 |
| 2024-03-21 | 1991.68 |
| 2024-03-22 | 2008.23 |
| 2024-03-25 | 1993.45 |
| 2024-03-26 | 1993.54 |
| 2024-03-27 | 2005.83 |
| 2024-03-28 | 2005.62 |
| 2024-03-29 | 2007.44 |
| 2024-04-01 | 2003.99 |
| 2024-04-02 | 1995.12 |
| 2024-04-03 | 1982.91 |
| 2024-04-04 | 1971.40 |
| 2024-04-05 | 1977.95 |
| 2024-04-08 | 1989.80 |
| 2024-04-09 | 2003.86 |
| 2024-04-10 | 2003.68 |
| 2024-04-11 | 2028.43 |
| 2024-04-12 | 2013.41 |
| 2024-04-15 | 1993.86 |
| 2024-04-16 | 1968.48 |
| 2024-04-17 | 1944.45 |
| 2024-04-18 | 1946.33 |
| 2024-04-19 | 1891.85 |
| 2024-04-22 | 1907.52 |
| 2024-04-23 | 1917.66 |
| 2024-04-24 | 1942.28 |
| 2024-04-25 | 1916.45 |
| 2024-04-26 | 1945.03 |
| 2024-04-29 | 1953.38 |
| 2024-04-30 | 1944.67 |
| 2024-05-01 | 1926.14 |
| 2024-05-02 | 1954.74 |
| 2024-05-03 | 1958.64 |
| 2024-05-06 | 1973.88 |
| 2024-05-07 | 1974.39 |
| 2024-05-08 | 1956.50 |
| 2024-05-09 | 1951.38 |
| 2024-05-10 | 1951.97 |
| 2024-05-13 | 1949.59 |
| 2024-05-14 | 1966.95 |
| 2024-05-15 | 1984.15 |
| 2024-05-16 | 1976.80 |
| 2024-05-17 | 1977.42 |
| 2024-05-20 | 1989.04 |
| 2024-05-21 | 1990.84 |
| 2024-05-22 | 1997.23 |
| 2024-05-23 | 1998.62 |
| 2024-05-24 | 2016.66 |
| 2024-05-27 | 2027.06 |
| 2024-05-28 | 2041.82 |
| 2024-05-29 | 2025.74 |
| 2024-05-30 | 2016.50 |
| 2024-05-31 | 2025.71 |
| 2024-06-03 | 2044.94 |
| 2024-06-04 | 2034.09 |
| 2024-06-05 | 2048.17 |
| 2024-06-06 | 2048.76 |
| 2024-06-07 | 2047.44 |
| 2024-06-10 | 2073.67 |
| 2024-06-11 | 2068.27 |
| 2024-06-12 | 2064.94 |
| 2024-06-13 | 2064.68 |
| 2024-06-14 | 2075.43 |
| 2024-06-17 | 2068.97 |
| 2024-06-18 | 2081.27 |
| 2024-06-19 | 2090.12 |
| 2024-06-20 | 2078.76 |
| 2024-06-21 | 2067.19 |
| 2024-06-24 | 2046.70 |
| 2024-06-25 | 2087.85 |
| 2024-06-26 | 2085.50 |
| 2024-06-27 | 2077.63 |
| 2024-06-28 | 2078.41 |
| 2024-07-01 | 2082.04 |
| 2024-07-02 | 2085.87 |
| 2024-07-03 | 2103.34 |
| 2024-07-04 | 2117.51 |
| 2024-07-05 | 2118.22 |
| 2024-07-08 | 2120.28 |
| 2024-07-09 | 2132.59 |
| 2024-07-10 | 2154.09 |
| 2024-07-11 | 2131.54 |
| 2024-07-12 | 2129.12 |
| 2024-07-15 | 2124.35 |
| 2024-07-16 | 2136.26 |
| 2024-07-17 | 2084.64 |
| 2024-07-18 | 2076.36 |
| 2024-07-19 | 2047.53 |
| 2024-07-22 | 2061.17 |
| 2024-07-23 | 2055.06 |
| 2024-07-24 | 2003.52 |
| 2024-07-25 | 1956.80 |
| 2024-07-26 | 1965.32 |
| 2024-07-29 | 1985.35 |
| 2024-07-30 | 1961.24 |
| 2024-07-31 | 2012.52 |
| 2024-08-01 | 1955.76 |
| 2024-08-02 | 1852.21 |
| 2024-08-05 | 1725.51 |
| 2024-08-06 | 1802.93 |
| 2024-08-07 | 1790.27 |
| 2024-08-08 | 1813.42 |
| 2024-08-09 | 1819.87 |
| 2024-08-12 | 1809.48 |
| 2024-08-13 | 1856.75 |
| 2024-08-14 | 1848.53 |
| 2024-08-15 | 1880.25 |
| 2024-08-16 | 1915.75 |
| 2024-08-19 | 1915.82 |
| 2024-08-20 | 1910.88 |
| 2024-08-21 | 1918.21 |
| 2024-08-22 | 1892.95 |
| 2024-08-23 | 1915.55 |
| 2024-08-26 | 1898.99 |
| 2024-08-27 | 1908.07 |
| 2024-08-28 | 1906.63 |
| 2024-08-29 | 1914.57 |
| 2024-08-30 | 1944.89 |
| 2024-09-02 | 1942.97 |
| 2024-09-03 | 1912.13 |
| 2024-09-04 | 1876.34 |
| 2024-09-05 | 1884.81 |
| 2024-09-06 | 1841.09 |
| 2024-09-09 | 1853.20 |
| 2024-09-10 | 1842.56 |
| 2024-09-11 | 1856.26 |
| 2024-09-12 | 1878.79 |
| 2024-09-13 | 1889.80 |
| 2024-09-16 | 1886.04 |
| 2024-09-17 | 1882.47 |
| 2024-09-18 | 1887.67 |
| 2024-09-19 | 1940.06 |
| 2024-09-20 | 1923.82 |
| 2024-09-23 | 1935.56 |
| 2024-09-24 | 1963.98 |
| 2024-09-25 | 1954.87 |
| 2024-09-26 | 1994.59 |
| 2024-09-27 | 2039.38 |
| 2024-09-30 | 1993.41 |
| 2024-10-01 | 2006.45 |
| 2024-10-02 | 1994.44 |
| 2024-10-03 | 1992.27 |
| 2024-10-04 | 2010.18 |
| 2024-10-07 | 2024.44 |
| 2024-10-08 | 2006.31 |
| 2024-10-09 | 2011.31 |
| 2024-10-10 | 2017.71 |
| 2024-10-11 | 2003.94 |
| 2024-10-14 | 2009.12 |
| 2024-10-15 | 1989.47 |
| 2024-10-16 | 1983.66 |
| 2024-10-17 | 1981.11 |
| 2024-10-18 | 1988.14 |
| 2024-10-21 | 1984.35 |
| 2024-10-22 | 1985.59 |
| 2024-10-23 | 1980.13 |
| 2024-10-24 | 2002.93 |
| 2024-10-25 | 2009.01 |
| 2024-10-28 | 2022.96 |
| 2024-10-29 | 2021.90 |
| 2024-10-30 | 2006.54 |
| 2024-10-31 | 1968.94 |
| 2024-11-01 | 1958.87 |
| 2024-11-04 | 1953.24 |
| 2024-11-05 | 1978.62 |
| 2024-11-06 | 2018.06 |
| 2024-11-07 | 2054.64 |
| 2024-11-08 | 2058.92 |
| 2024-11-11 | 2086.72 |
| 2024-11-12 | 2063.64 |
| 2024-11-13 | 2041.38 |
| 2024-11-14 | 2033.83 |
| 2024-11-15 | 2038.84 |
| 2024-11-18 | 2049.26 |
| 2024-11-19 | 2059.95 |
| 2024-11-20 | 2049.56 |
| 2024-11-21 | 2050.29 |
| 2024-11-22 | 2075.33 |
| 2024-11-25 | 2071.36 |
| 2024-11-26 | 2049.50 |
| 2024-11-27 | 2030.46 |
| 2024-11-28 | 2038.11 |
| 2024-11-29 | 2049.05 |
| 2024-12-02 | 2100.91 |
| 2024-12-03 | 2102.26 |
| 2024-12-04 | 2094.35 |
| 2024-12-05 | 2086.39 |
| 2024-12-06 | 2103.54 |
| 2024-12-09 | 2103.98 |
| 2024-12-10 | 2120.48 |
| 2024-12-11 | 2143.61 |
| 2024-12-12 | 2152.82 |
| 2024-12-13 | 2139.68 |
| 2024-12-16 | 2135.77 |
| 2024-12-17 | 2136.67 |
| 2024-12-18 | 2107.19 |
| 2024-12-19 | 2093.92 |
| 2024-12-20 | 2098.56 |
| 2024-12-23 | 2122.83 |
| 2024-12-24 | 2150.85 |
| 2024-12-25 | 2158.78 |
| 2024-12-26 | 2165.65 |
| 2024-12-27 | 2158.17 |
| 2024-12-30 | 2144.70 |
| 2024-12-31 | 2139.51 |
| 2025-01-01 | 2139.51 |
| 2025-01-02 | 2140.66 |
| 2025-01-03 | 2166.37 |
| 2025-01-06 | 2163.96 |
| 2025-01-07 | 2157.17 |
| 2025-01-08 | 2156.31 |
| 2025-01-09 | 2145.48 |
| 2025-01-10 | 2132.70 |
| 2025-01-13 | 2139.21 |
| 2025-01-14 | 2112.30 |
| 2025-01-15 | 2156.19 |
| 2025-01-16 | 2137.15 |
| 2025-01-17 | 2153.87 |
| 2025-01-20 | 2154.03 |
| 2025-01-21 | 2170.78 |
| 2025-01-22 | 2173.45 |
| 2025-01-23 | 2189.89 |
| 2025-01-24 | 2169.66 |
| 2025-01-27 | 2157.72 |
| 2025-01-28 | 2158.32 |
| 2025-01-29 | 2169.08 |
| 2025-01-30 | 2199.86 |
| 2025-01-31 | 2197.12 |
| 2025-02-03 | 2158.85 |
| 2025-02-04 | 2184.76 |
| 2025-02-05 | 2183.78 |
| 2025-02-06 | 2200.19 |
| 2025-02-07 | 2200.31 |
| 2025-02-10 | 2216.18 |
| 2025-02-11 | 2196.87 |
| 2025-02-12 | 2203.62 |
| 2025-02-13 | 2242.72 |
| 2025-02-14 | 2261.81 |
| 2025-02-17 | 2270.05 |
| 2025-02-18 | 2303.68 |
| 2025-02-19 | 2306.14 |
| 2025-02-20 | 2289.40 |
| 2025-02-21 | 2273.97 |
| 2025-02-24 | 2262.38 |
| 2025-02-25 | 2236.86 |
| 2025-02-26 | 2261.15 |
| 2025-02-27 | 2243.42 |
| 2025-02-28 | 2231.15 |
| 2025-03-03 | 2203.14 |
| 2025-03-04 | 2154.52 |
| 2025-03-05 | 2170.46 |
| 2025-03-06 | 2174.14 |
| 2025-03-07 | 2168.01 |
| 2025-03-10 | 2136.42 |
| 2025-03-11 | 2106.10 |
| 2025-03-12 | 2122.35 |
| 2025-03-13 | 2117.81 |
| 2025-03-14 | 2143.88 |
| 2025-03-17 | 2161.74 |
| 2025-03-18 | 2166.00 |
| 2025-03-19 | 2176.70 |
| 2025-03-20 | 2157.97 |
| 2025-03-21 | 2150.52 |
| 2025-03-24 | 2181.33 |
| 2025-03-25 | 2183.12 |
| 2025-03-26 | 2159.60 |
| 2025-03-27 | 2116.62 |
| 2025-03-28 | 2067.62 |
| 2025-03-31 | 2036.14 |
| 2025-04-01 | 2036.15 |
| 2025-04-02 | 2030.70 |
| 2025-04-03 | 1917.06 |
| 2025-04-04 | 1839.59 |
| 2025-04-07 | 1752.57 |
| 2025-04-08 | 1766.00 |
| 2025-04-09 | 1838.10 |
| 2025-04-10 | 1827.78 |
| 2025-04-11 | 1812.03 |
| 2025-04-14 | 1830.71 |
| 2025-04-15 | 1851.71 |
| 2025-04-16 | 1808.89 |
| 2025-04-17 | 1820.64 |
| 2025-04-18 | 1827.55 |
| 2025-04-21 | 1791.28 |
| 2025-04-22 | 1825.28 |
| 2025-04-23 | 1893.26 |
| 2025-04-24 | 1922.46 |
| 2025-04-25 | 1940.04 |
| 2025-04-28 | 1957.41 |
| 2025-04-29 | 1956.86 |
| 2025-04-30 | 1946.33 |
| 2025-05-01 | 1947.43 |
| 2025-05-02 | 1979.93 |
| 2025-05-05 | 1983.09 |
| 2025-05-06 | 1975.64 |
| 2025-05-07 | 1967.83 |
| 2025-05-08 | 1999.81 |
| 2025-05-09 | 2021.03 |
| 2025-05-12 | 2096.15 |
| 2025-05-13 | 2117.56 |
| 2025-05-14 | 2111.77 |
| 2025-05-15 | 2101.90 |
| 2025-05-16 | 2108.04 |
| 2025-05-19 | 2098.27 |
| 2025-05-20 | 2109.61 |
| 2025-05-21 | 2092.13 |
| 2025-05-22 | 2075.17 |
| 2025-05-23 | 2050.38 |
| 2025-05-26 | 2043.43 |
| 2025-05-27 | 2069.34 |
| 2025-05-28 | 2076.84 |
| 2025-05-29 | 2093.37 |
| 2025-05-30 | 2069.86 |
| 2025-06-02 | 2048.49 |
| 2025-06-03 | 2064.71 |
| 2025-06-04 | 2063.60 |
| 2025-06-05 | 2038.18 |
| 2025-06-06 | 2054.36 |
| 2025-06-09 | 2078.79 |
| 2025-06-10 | 2103.71 |
| 2025-06-11 | 2092.94 |
| 2025-06-12 | 2065.41 |
| 2025-06-13 | 2036.40 |
| 2025-06-16 | 2057.68 |
| 2025-06-17 | 2052.40 |
| 2025-06-18 | 2060.19 |
| 2025-06-19 | 2049.82 |
| 2025-06-20 | 2031.64 |
| 2025-06-23 | 2037.97 |
| 2025-06-24 | 2070.84 |
| 2025-06-25 | 2066.72 |
| 2025-06-26 | 2064.07 |
| 2025-06-27 | 2097.77 |
| 2025-06-30 | 2084.92 |
| 2025-07-01 | 2077.13 |
| 2025-07-02 | 2093.42 |
| 2025-07-03 | 2099.22 |
| 2025-07-04 | 2085.59 |
| 2025-07-07 | 2062.13 |
| 2025-07-08 | 2094.48 |
| 2025-07-09 | 2106.25 |
| 2025-07-10 | 2124.52 |
| 2025-07-11 | 2117.07 |
| 2025-07-14 | 2116.49 |
| 2025-07-15 | 2126.29 |
| 2025-07-16 | 2117.76 |
| 2025-07-17 | 2123.72 |
| 2025-07-18 | 2124.75 |
| 2025-07-21 | 2127.27 |
| 2025-07-22 | 2127.56 |
| 2025-07-23 | 2191.44 |
| 2025-07-24 | 2170.81 |
| 2025-07-25 | 2163.38 |
| 2025-07-28 | 2177.60 |
| 2025-07-29 | 2180.23 |
| 2025-07-30 | 2172.98 |
| 2025-07-31 | 2145.96 |
| 2025-08-01 | 2103.98 |
| 2025-08-04 | 2123.61 |
| 2025-08-05 | 2125.29 |
| 2025-08-06 | 2120.07 |
| 2025-08-07 | 2130.42 |
| 2025-08-08 | 2147.24 |
| 2025-08-11 | 2160.84 |
| 2025-08-12 | 2177.75 |
| 2025-08-13 | 2192.52 |
| 2025-08-14 | 2196.73 |
| 2025-08-15 | 2198.83 |
| 2025-08-18 | 2206.01 |
| 2025-08-19 | 2203.88 |
| 2025-08-20 | 2191.00 |
| 2025-08-21 | 2188.78 |
| 2025-08-22 | 2219.89 |
| 2025-08-25 | 2226.96 |
| 2025-08-26 | 2238.16 |
| 2025-08-27 | 2239.88 |
| 2025-08-28 | 2239.17 |
| 2025-08-29 | 2207.39 |
| 2025-09-01 | 2199.99 |
| 2025-09-02 | 2195.83 |
| 2025-09-03 | 2193.60 |
| 2025-09-04 | 2204.29 |
| 2025-09-05 | 2202.45 |
| 2025-09-08 | 2208.18 |
| 2025-09-09 | 2221.16 |
| 2025-09-10 | 2222.28 |
| 2025-09-11 | 2233.87 |
| 2025-09-12 | 2236.98 |
| 2025-09-15 | 2251.63 |
| 2025-09-16 | 2251.64 |
| 2025-09-17 | 2254.04 |
| 2025-09-18 | 2290.84 |
| 2025-09-19 | 2286.53 |
| 2025-09-22 | 2285.53 |
| 2025-09-23 | 2278.17 |
| 2025-09-24 | 2293.90 |
| 2025-09-25 | 2314.67 |
| 2025-09-26 | 2314.86 |
| 2025-09-29 | 2302.04 |
| 2025-09-30 | 2301.11 |
| 2025-10-01 | 2317.68 |
| 2025-10-02 | 2340.84 |
| 2025-10-03 | 2335.86 |
| 2025-10-06 | 2379.56 |
| 2025-10-07 | 2379.86 |
| 2025-10-08 | 2401.47 |
| 2025-10-09 | 2399.84 |
| 2025-10-10 | 2324.05 |
| 2025-10-13 | 2351.53 |
| 2025-10-14 | 2317.19 |
| 2025-10-15 | 2363.22 |
| 2025-10-16 | 2353.61 |
| 2025-10-17 | 2346.96 |
| 2025-10-20 | 2392.72 |
| 2025-10-21 | 2401.34 |
| 2025-10-22 | 2391.22 |
| 2025-10-23 | 2400.85 |
| 2025-10-24 | 2434.89 |
| 2025-10-27 | 2485.54 |
| 2025-10-28 | 2488.45 |
| 2025-10-29 | 2503.60 |
| 2025-10-30 | 2484.34 |
| 2025-10-31 | 2505.44 |
| 2025-11-03 | 2513.21 |
| 2025-11-04 | 2462.60 |
| 2025-11-05 | 2484.89 |
| 2025-11-06 | 2463.04 |
| 2025-11-07 | 2442.55 |
| 2025-11-10 | 2490.08 |
| 2025-11-11 | 2482.22 |
| 2025-11-12 | 2497.60 |
| 2025-11-13 | 2454.24 |
| 2025-11-14 | 2433.29 |
| 2025-11-17 | 2403.44 |
| 2025-11-18 | 2350.02 |
| 2025-11-19 | 2354.61 |
| 2025-11-20 | 2321.34 |
| 2025-11-21 | 2341.17 |
| 2025-11-24 | 2387.82 |
| 2025-11-25 | 2394.23 |
| 2025-11-26 | 2417.16 |
| 2025-11-27 | 2422.87 |
| 2025-11-28 | 2454.44 |
| 2025-12-01 | 2438.09 |
| 2025-12-02 | 2464.26 |
| 2025-12-03 | 2462.79 |
| 2025-12-04 | 2485.92 |
| 2025-12-05 | 2502.56 |
| 2025-12-08 | 2497.53 |
| 2025-12-09 | 2490.28 |
| 2025-12-10 | 2504.51 |
| 2025-12-11 | 2468.82 |
| 2025-12-12 | 2474.93 |
| 2025-12-15 | 2466.82 |
| 2025-12-16 | 2451.43 |
| 2025-12-17 | 2418.14 |
| 2025-12-18 | 2431.34 |
| 2025-12-19 | 2462.34 |
| 2025-12-22 | 2464.59 |
| 2025-12-23 | 2461.44 |
| 2025-12-24 | 2460.53 |
| 2025-12-25 | 2461.03 |
| 2025-12-26 | 2457.45 |
| 2025-12-29 | 2458.37 |
| 2025-12-30 | 2462.71 |
| 2025-12-31 | 2450.59 |
| 2026-01-01 | 2450.59 |
| 2026-01-02 | 2476.60 |
| 2026-01-05 | 2495.25 |
| 2026-01-06 | 2508.05 |
| 2026-01-07 | 2510.64 |
| 2026-01-08 | 2498.20 |
| 2026-01-09 | 2535.50 |
| 2026-01-12 | 2523.88 |
| 2026-01-13 | 2570.22 |
| 2026-01-14 | 2579.96 |
| 2026-01-15 | 2594.98 |
| 2026-01-16 | 2583.37 |
| 2026-01-19 | 2580.66 |
| 2026-01-20 | 2518.75 |
| 2026-01-21 | 2591.73 |
| 2026-01-22 | 2608.45 |
| 2026-01-23 | 2567.86 |