Table Data - Nasdaq Global Future Mobility Index Net Total Return
| Title | Nasdaq Global Future Mobility Index Net Total Return |
|---|---|
| Series ID | NASDAQNYGCARN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYGCARN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1450.40 |
| 2023-10-04 | 1441.00 |
| 2023-10-05 | 1450.55 |
| 2023-10-06 | 1461.07 |
| 2023-10-09 | 1461.32 |
| 2023-10-10 | 1483.55 |
| 2023-10-11 | 1495.24 |
| 2023-10-12 | 1499.23 |
| 2023-10-13 | 1469.17 |
| 2023-10-16 | 1476.51 |
| 2023-10-17 | 1477.97 |
| 2023-10-18 | 1460.27 |
| 2023-10-19 | 1435.98 |
| 2023-10-20 | 1414.95 |
| 2023-10-23 | 1411.09 |
| 2023-10-24 | 1421.36 |
| 2023-10-25 | 1393.23 |
| 2023-10-26 | 1369.53 |
| 2023-10-27 | 1380.78 |
| 2023-10-30 | 1383.02 |
| 2023-10-31 | 1379.04 |
| 2023-11-01 | 1411.34 |
| 2023-11-02 | 1439.09 |
| 2023-11-03 | 1466.75 |
| 2023-11-06 | 1484.56 |
| 2023-11-07 | 1477.19 |
| 2023-11-08 | 1472.13 |
| 2023-11-09 | 1472.30 |
| 2023-11-10 | 1478.74 |
| 2023-11-13 | 1480.48 |
| 2023-11-14 | 1516.88 |
| 2023-11-15 | 1537.13 |
| 2023-11-16 | 1540.12 |
| 2023-11-17 | 1549.75 |
| 2023-11-20 | 1554.91 |
| 2023-11-21 | 1543.24 |
| 2023-11-22 | 1540.12 |
| 2023-11-23 | 1544.20 |
| 2023-11-24 | 1546.93 |
| 2023-11-27 | 1540.13 |
| 2023-11-28 | 1542.88 |
| 2023-11-29 | 1552.01 |
| 2023-11-30 | 1544.14 |
| 2023-12-01 | 1542.93 |
| 2023-12-04 | 1527.23 |
| 2023-12-05 | 1526.55 |
| 2023-12-06 | 1538.06 |
| 2023-12-07 | 1558.77 |
| 2023-12-08 | 1554.21 |
| 2023-12-11 | 1557.70 |
| 2023-12-12 | 1562.47 |
| 2023-12-13 | 1567.30 |
| 2023-12-14 | 1593.03 |
| 2023-12-15 | 1603.70 |
| 2023-12-18 | 1601.70 |
| 2023-12-19 | 1610.79 |
| 2023-12-20 | 1600.52 |
| 2023-12-21 | 1613.76 |
| 2023-12-22 | 1616.40 |
| 2023-12-25 | 1617.11 |
| 2023-12-26 | 1630.74 |
| 2023-12-27 | 1643.28 |
| 2023-12-28 | 1651.48 |
| 2023-12-29 | 1646.78 |
| 2024-01-01 | 1646.78 |
| 2024-01-02 | 1620.91 |
| 2024-01-03 | 1594.89 |
| 2024-01-04 | 1594.37 |
| 2024-01-05 | 1605.09 |
| 2024-01-08 | 1625.73 |
| 2024-01-09 | 1621.22 |
| 2024-01-10 | 1624.63 |
| 2024-01-11 | 1628.34 |
| 2024-01-12 | 1629.14 |
| 2024-01-15 | 1627.80 |
| 2024-01-16 | 1622.33 |
| 2024-01-17 | 1596.85 |
| 2024-01-18 | 1613.07 |
| 2024-01-19 | 1639.56 |
| 2024-01-22 | 1644.22 |
| 2024-01-23 | 1659.92 |
| 2024-01-24 | 1670.60 |
| 2024-01-25 | 1667.85 |
| 2024-01-26 | 1644.51 |
| 2024-01-29 | 1664.22 |
| 2024-01-30 | 1659.18 |
| 2024-01-31 | 1661.06 |
| 2024-02-01 | 1663.48 |
| 2024-02-02 | 1694.62 |
| 2024-02-05 | 1690.16 |
| 2024-02-06 | 1698.25 |
| 2024-02-07 | 1707.98 |
| 2024-02-08 | 1716.13 |
| 2024-02-09 | 1724.06 |
| 2024-02-12 | 1728.82 |
| 2024-02-13 | 1717.26 |
| 2024-02-14 | 1723.55 |
| 2024-02-15 | 1737.74 |
| 2024-02-16 | 1739.42 |
| 2024-02-19 | 1738.52 |
| 2024-02-20 | 1727.33 |
| 2024-02-21 | 1728.72 |
| 2024-02-22 | 1778.45 |
| 2024-02-23 | 1774.40 |
| 2024-02-26 | 1772.97 |
| 2024-02-27 | 1780.83 |
| 2024-02-28 | 1775.25 |
| 2024-02-29 | 1799.02 |
| 2024-03-01 | 1822.82 |
| 2024-03-04 | 1825.56 |
| 2024-03-05 | 1818.77 |
| 2024-03-06 | 1834.08 |
| 2024-03-07 | 1846.71 |
| 2024-03-08 | 1836.08 |
| 2024-03-11 | 1813.35 |
| 2024-03-12 | 1832.08 |
| 2024-03-13 | 1815.82 |
| 2024-03-14 | 1798.25 |
| 2024-03-15 | 1800.10 |
| 2024-03-18 | 1826.68 |
| 2024-03-19 | 1822.30 |
| 2024-03-20 | 1828.73 |
| 2024-03-21 | 1851.04 |
| 2024-03-22 | 1858.65 |
| 2024-03-25 | 1848.64 |
| 2024-03-26 | 1847.19 |
| 2024-03-27 | 1857.21 |
| 2024-03-28 | 1851.62 |
| 2024-03-29 | 1853.30 |
| 2024-04-01 | 1840.61 |
| 2024-04-02 | 1836.13 |
| 2024-04-03 | 1834.46 |
| 2024-04-04 | 1831.49 |
| 2024-04-05 | 1829.12 |
| 2024-04-08 | 1846.03 |
| 2024-04-09 | 1859.45 |
| 2024-04-10 | 1841.47 |
| 2024-04-11 | 1855.90 |
| 2024-04-12 | 1829.25 |
| 2024-04-15 | 1810.89 |
| 2024-04-16 | 1788.60 |
| 2024-04-17 | 1767.60 |
| 2024-04-18 | 1772.46 |
| 2024-04-19 | 1725.20 |
| 2024-04-22 | 1735.41 |
| 2024-04-23 | 1753.32 |
| 2024-04-24 | 1774.25 |
| 2024-04-25 | 1754.67 |
| 2024-04-26 | 1775.35 |
| 2024-04-29 | 1788.46 |
| 2024-04-30 | 1777.07 |
| 2024-05-01 | 1758.66 |
| 2024-05-02 | 1785.60 |
| 2024-05-03 | 1802.39 |
| 2024-05-06 | 1818.55 |
| 2024-05-07 | 1818.60 |
| 2024-05-08 | 1797.36 |
| 2024-05-09 | 1796.05 |
| 2024-05-10 | 1794.51 |
| 2024-05-13 | 1798.90 |
| 2024-05-14 | 1818.53 |
| 2024-05-15 | 1839.77 |
| 2024-05-16 | 1834.68 |
| 2024-05-17 | 1836.22 |
| 2024-05-20 | 1845.14 |
| 2024-05-21 | 1845.96 |
| 2024-05-22 | 1847.36 |
| 2024-05-23 | 1847.30 |
| 2024-05-24 | 1867.32 |
| 2024-05-27 | 1879.12 |
| 2024-05-28 | 1895.48 |
| 2024-05-29 | 1870.10 |
| 2024-05-30 | 1864.69 |
| 2024-05-31 | 1875.76 |
| 2024-06-03 | 1895.98 |
| 2024-06-04 | 1887.55 |
| 2024-06-05 | 1898.26 |
| 2024-06-06 | 1900.90 |
| 2024-06-07 | 1888.02 |
| 2024-06-10 | 1898.47 |
| 2024-06-11 | 1891.49 |
| 2024-06-12 | 1910.35 |
| 2024-06-13 | 1896.73 |
| 2024-06-14 | 1891.70 |
| 2024-06-17 | 1890.93 |
| 2024-06-18 | 1906.16 |
| 2024-06-19 | 1916.05 |
| 2024-06-20 | 1900.86 |
| 2024-06-21 | 1883.22 |
| 2024-06-24 | 1872.93 |
| 2024-06-25 | 1905.43 |
| 2024-06-26 | 1899.80 |
| 2024-06-27 | 1897.98 |
| 2024-06-28 | 1899.67 |
| 2024-07-01 | 1905.11 |
| 2024-07-02 | 1911.02 |
| 2024-07-03 | 1938.05 |
| 2024-07-04 | 1951.74 |
| 2024-07-05 | 1955.29 |
| 2024-07-08 | 1959.09 |
| 2024-07-09 | 1967.10 |
| 2024-07-10 | 1988.00 |
| 2024-07-11 | 1977.19 |
| 2024-07-12 | 1980.48 |
| 2024-07-15 | 1977.40 |
| 2024-07-16 | 1981.56 |
| 2024-07-17 | 1943.01 |
| 2024-07-18 | 1932.37 |
| 2024-07-19 | 1901.18 |
| 2024-07-22 | 1912.96 |
| 2024-07-23 | 1900.38 |
| 2024-07-24 | 1854.16 |
| 2024-07-25 | 1811.18 |
| 2024-07-26 | 1819.15 |
| 2024-07-29 | 1830.91 |
| 2024-07-30 | 1806.84 |
| 2024-07-31 | 1856.83 |
| 2024-08-01 | 1799.71 |
| 2024-08-02 | 1724.95 |
| 2024-08-05 | 1615.35 |
| 2024-08-06 | 1680.83 |
| 2024-08-07 | 1668.70 |
| 2024-08-08 | 1686.40 |
| 2024-08-09 | 1694.80 |
| 2024-08-12 | 1686.44 |
| 2024-08-13 | 1734.38 |
| 2024-08-14 | 1739.15 |
| 2024-08-15 | 1760.82 |
| 2024-08-16 | 1795.20 |
| 2024-08-19 | 1807.34 |
| 2024-08-20 | 1810.25 |
| 2024-08-21 | 1819.65 |
| 2024-08-22 | 1793.91 |
| 2024-08-23 | 1825.62 |
| 2024-08-26 | 1809.44 |
| 2024-08-27 | 1816.54 |
| 2024-08-28 | 1809.24 |
| 2024-08-29 | 1807.06 |
| 2024-08-30 | 1835.43 |
| 2024-09-02 | 1833.70 |
| 2024-09-03 | 1800.09 |
| 2024-09-04 | 1774.15 |
| 2024-09-05 | 1780.13 |
| 2024-09-06 | 1745.30 |
| 2024-09-09 | 1744.51 |
| 2024-09-10 | 1730.57 |
| 2024-09-11 | 1742.16 |
| 2024-09-12 | 1768.09 |
| 2024-09-13 | 1786.36 |
| 2024-09-16 | 1788.40 |
| 2024-09-17 | 1785.09 |
| 2024-09-18 | 1788.98 |
| 2024-09-19 | 1840.45 |
| 2024-09-20 | 1827.28 |
| 2024-09-23 | 1836.62 |
| 2024-09-24 | 1866.77 |
| 2024-09-25 | 1861.61 |
| 2024-09-26 | 1898.50 |
| 2024-09-27 | 1942.16 |
| 2024-09-30 | 1895.23 |
| 2024-10-01 | 1893.27 |
| 2024-10-02 | 1875.06 |
| 2024-10-03 | 1869.96 |
| 2024-10-04 | 1878.47 |
| 2024-10-07 | 1892.83 |
| 2024-10-08 | 1875.02 |
| 2024-10-09 | 1875.84 |
| 2024-10-10 | 1877.10 |
| 2024-10-11 | 1867.87 |
| 2024-10-14 | 1867.74 |
| 2024-10-15 | 1847.44 |
| 2024-10-16 | 1838.07 |
| 2024-10-17 | 1827.02 |
| 2024-10-18 | 1838.50 |
| 2024-10-21 | 1831.19 |
| 2024-10-22 | 1828.11 |
| 2024-10-23 | 1817.18 |
| 2024-10-24 | 1841.94 |
| 2024-10-25 | 1853.35 |
| 2024-10-28 | 1863.98 |
| 2024-10-29 | 1859.55 |
| 2024-10-30 | 1856.54 |
| 2024-10-31 | 1820.58 |
| 2024-11-01 | 1810.01 |
| 2024-11-04 | 1813.13 |
| 2024-11-05 | 1837.19 |
| 2024-11-06 | 1845.71 |
| 2024-11-07 | 1892.03 |
| 2024-11-08 | 1884.92 |
| 2024-11-11 | 1892.42 |
| 2024-11-12 | 1864.72 |
| 2024-11-13 | 1841.13 |
| 2024-11-14 | 1831.98 |
| 2024-11-15 | 1829.37 |
| 2024-11-18 | 1845.44 |
| 2024-11-19 | 1857.35 |
| 2024-11-20 | 1836.46 |
| 2024-11-21 | 1835.46 |
| 2024-11-22 | 1840.02 |
| 2024-11-25 | 1850.35 |
| 2024-11-26 | 1829.69 |
| 2024-11-27 | 1828.17 |
| 2024-11-28 | 1831.93 |
| 2024-11-29 | 1843.25 |
| 2024-12-02 | 1873.35 |
| 2024-12-03 | 1883.15 |
| 2024-12-04 | 1878.20 |
| 2024-12-05 | 1878.77 |
| 2024-12-06 | 1892.38 |
| 2024-12-09 | 1897.75 |
| 2024-12-10 | 1896.83 |
| 2024-12-11 | 1914.78 |
| 2024-12-12 | 1920.17 |
| 2024-12-13 | 1911.18 |
| 2024-12-16 | 1910.93 |
| 2024-12-17 | 1910.28 |
| 2024-12-18 | 1879.08 |
| 2024-12-19 | 1850.66 |
| 2024-12-20 | 1858.25 |
| 2024-12-23 | 1878.38 |
| 2024-12-24 | 1903.45 |
| 2024-12-25 | 1910.47 |
| 2024-12-26 | 1919.77 |
| 2024-12-27 | 1915.22 |
| 2024-12-30 | 1895.59 |
| 2024-12-31 | 1886.37 |
| 2025-01-01 | 1886.37 |
| 2025-01-02 | 1872.80 |
| 2025-01-03 | 1897.87 |
| 2025-01-06 | 1915.11 |
| 2025-01-07 | 1905.15 |
| 2025-01-08 | 1891.17 |
| 2025-01-09 | 1881.49 |
| 2025-01-10 | 1860.79 |
| 2025-01-13 | 1856.91 |
| 2025-01-14 | 1851.08 |
| 2025-01-15 | 1891.56 |
| 2025-01-16 | 1873.95 |
| 2025-01-17 | 1888.71 |
| 2025-01-20 | 1907.06 |
| 2025-01-21 | 1921.89 |
| 2025-01-22 | 1927.77 |
| 2025-01-23 | 1938.25 |
| 2025-01-24 | 1942.60 |
| 2025-01-27 | 1928.42 |
| 2025-01-28 | 1915.26 |
| 2025-01-29 | 1923.98 |
| 2025-01-30 | 1953.44 |
| 2025-01-31 | 1944.28 |
| 2025-02-03 | 1895.52 |
| 2025-02-04 | 1930.54 |
| 2025-02-05 | 1937.30 |
| 2025-02-06 | 1942.12 |
| 2025-02-07 | 1937.54 |
| 2025-02-10 | 1945.85 |
| 2025-02-11 | 1933.67 |
| 2025-02-12 | 1945.71 |
| 2025-02-13 | 1991.68 |
| 2025-02-14 | 2023.07 |
| 2025-02-17 | 2024.84 |
| 2025-02-18 | 2052.39 |
| 2025-02-19 | 2046.14 |
| 2025-02-20 | 2041.13 |
| 2025-02-21 | 2023.60 |
| 2025-02-24 | 2015.98 |
| 2025-02-25 | 1998.76 |
| 2025-02-26 | 2022.10 |
| 2025-02-27 | 1988.19 |
| 2025-02-28 | 1974.85 |
| 2025-03-03 | 1966.08 |
| 2025-03-04 | 1930.27 |
| 2025-03-05 | 1988.24 |
| 2025-03-06 | 2001.47 |
| 2025-03-07 | 2005.36 |
| 2025-03-10 | 1970.21 |
| 2025-03-11 | 1958.29 |
| 2025-03-12 | 1972.49 |
| 2025-03-13 | 1956.74 |
| 2025-03-14 | 1983.45 |
| 2025-03-17 | 2008.98 |
| 2025-03-18 | 2013.65 |
| 2025-03-19 | 2014.34 |
| 2025-03-20 | 1991.50 |
| 2025-03-21 | 1977.67 |
| 2025-03-24 | 2003.22 |
| 2025-03-25 | 2006.00 |
| 2025-03-26 | 1980.99 |
| 2025-03-27 | 1944.44 |
| 2025-03-28 | 1902.80 |
| 2025-03-31 | 1870.19 |
| 2025-04-01 | 1871.67 |
| 2025-04-02 | 1874.61 |
| 2025-04-03 | 1810.87 |
| 2025-04-04 | 1717.37 |
| 2025-04-07 | 1626.31 |
| 2025-04-08 | 1637.05 |
| 2025-04-09 | 1723.80 |
| 2025-04-10 | 1736.17 |
| 2025-04-11 | 1745.53 |
| 2025-04-14 | 1768.03 |
| 2025-04-15 | 1782.10 |
| 2025-04-16 | 1749.27 |
| 2025-04-17 | 1755.68 |
| 2025-04-18 | 1762.35 |
| 2025-04-21 | 1749.89 |
| 2025-04-22 | 1779.92 |
| 2025-04-23 | 1825.33 |
| 2025-04-24 | 1857.33 |
| 2025-04-25 | 1873.48 |
| 2025-04-28 | 1892.01 |
| 2025-04-29 | 1892.22 |
| 2025-04-30 | 1879.40 |
| 2025-05-01 | 1866.23 |
| 2025-05-02 | 1912.09 |
| 2025-05-05 | 1909.42 |
| 2025-05-06 | 1902.76 |
| 2025-05-07 | 1899.41 |
| 2025-05-08 | 1913.64 |
| 2025-05-09 | 1932.21 |
| 2025-05-12 | 1976.19 |
| 2025-05-13 | 2005.45 |
| 2025-05-14 | 2009.10 |
| 2025-05-15 | 1994.45 |
| 2025-05-16 | 1994.63 |
| 2025-05-19 | 2001.47 |
| 2025-05-20 | 2014.97 |
| 2025-05-21 | 2011.13 |
| 2025-05-22 | 1983.84 |
| 2025-05-23 | 1971.61 |
| 2025-05-26 | 1971.83 |
| 2025-05-27 | 1989.28 |
| 2025-05-28 | 1989.19 |
| 2025-05-29 | 2013.54 |
| 2025-05-30 | 1991.28 |
| 2025-06-02 | 1985.12 |
| 2025-06-03 | 1993.32 |
| 2025-06-04 | 1999.29 |
| 2025-06-05 | 1978.67 |
| 2025-06-06 | 1982.39 |
| 2025-06-09 | 2009.37 |
| 2025-06-10 | 2036.57 |
| 2025-06-11 | 2036.17 |
| 2025-06-12 | 2026.87 |
| 2025-06-13 | 1991.67 |
| 2025-06-16 | 2020.92 |
| 2025-06-17 | 2004.43 |
| 2025-06-18 | 2008.81 |
| 2025-06-19 | 1991.75 |
| 2025-06-20 | 1982.09 |
| 2025-06-23 | 1990.94 |
| 2025-06-24 | 2038.23 |
| 2025-06-25 | 2034.88 |
| 2025-06-26 | 2047.42 |
| 2025-06-27 | 2082.63 |
| 2025-06-30 | 2073.43 |
| 2025-07-01 | 2072.72 |
| 2025-07-02 | 2087.03 |
| 2025-07-03 | 2090.14 |
| 2025-07-04 | 2081.17 |
| 2025-07-07 | 2050.77 |
| 2025-07-08 | 2074.75 |
| 2025-07-09 | 2090.43 |
| 2025-07-10 | 2102.26 |
| 2025-07-11 | 2097.22 |
| 2025-07-14 | 2094.85 |
| 2025-07-15 | 2092.76 |
| 2025-07-16 | 2080.50 |
| 2025-07-17 | 2084.73 |
| 2025-07-18 | 2096.54 |
| 2025-07-21 | 2108.04 |
| 2025-07-22 | 2113.02 |
| 2025-07-23 | 2178.41 |
| 2025-07-24 | 2163.88 |
| 2025-07-25 | 2149.87 |
| 2025-07-28 | 2146.85 |
| 2025-07-29 | 2128.20 |
| 2025-07-30 | 2113.30 |
| 2025-07-31 | 2080.75 |
| 2025-08-01 | 2059.47 |
| 2025-08-04 | 2080.49 |
| 2025-08-05 | 2082.40 |
| 2025-08-06 | 2088.15 |
| 2025-08-07 | 2097.63 |
| 2025-08-08 | 2120.12 |
| 2025-08-11 | 2122.75 |
| 2025-08-12 | 2150.70 |
| 2025-08-13 | 2176.63 |
| 2025-08-14 | 2169.91 |
| 2025-08-15 | 2181.48 |
| 2025-08-18 | 2179.74 |
| 2025-08-19 | 2179.12 |
| 2025-08-20 | 2164.63 |
| 2025-08-21 | 2153.81 |
| 2025-08-22 | 2203.51 |
| 2025-08-25 | 2205.25 |
| 2025-08-26 | 2209.51 |
| 2025-08-27 | 2199.63 |
| 2025-08-28 | 2213.57 |
| 2025-08-29 | 2188.60 |
| 2025-09-01 | 2182.47 |
| 2025-09-02 | 2169.32 |
| 2025-09-03 | 2167.21 |
| 2025-09-04 | 2172.23 |
| 2025-09-05 | 2189.25 |
| 2025-09-08 | 2196.50 |
| 2025-09-09 | 2206.88 |
| 2025-09-10 | 2207.24 |
| 2025-09-11 | 2218.81 |
| 2025-09-12 | 2221.72 |
| 2025-09-15 | 2242.17 |
| 2025-09-16 | 2260.11 |
| 2025-09-17 | 2262.14 |
| 2025-09-18 | 2284.71 |
| 2025-09-19 | 2276.93 |
| 2025-09-22 | 2278.63 |
| 2025-09-23 | 2275.92 |
| 2025-09-24 | 2281.43 |
| 2025-09-25 | 2288.91 |
| 2025-09-26 | 2292.14 |
| 2025-09-29 | 2285.93 |
| 2025-09-30 | 2288.90 |
| 2025-10-01 | 2304.40 |
| 2025-10-02 | 2321.19 |
| 2025-10-03 | 2321.59 |
| 2025-10-06 | 2360.19 |
| 2025-10-07 | 2349.90 |
| 2025-10-08 | 2362.51 |
| 2025-10-09 | 2352.87 |
| 2025-10-10 | 2278.27 |
| 2025-10-13 | 2301.43 |
| 2025-10-14 | 2274.39 |
| 2025-10-15 | 2325.47 |
| 2025-10-16 | 2326.58 |
| 2025-10-17 | 2318.12 |
| 2025-10-20 | 2360.58 |
| 2025-10-21 | 2359.02 |
| 2025-10-22 | 2350.49 |
| 2025-10-23 | 2360.47 |
| 2025-10-24 | 2396.41 |
| 2025-10-27 | 2448.26 |
| 2025-10-28 | 2455.97 |
| 2025-10-29 | 2472.09 |
| 2025-10-30 | 2432.04 |
| 2025-10-31 | 2448.03 |
| 2025-11-03 | 2451.90 |
| 2025-11-04 | 2395.75 |
| 2025-11-05 | 2414.69 |
| 2025-11-06 | 2406.08 |
| 2025-11-07 | 2392.88 |
| 2025-11-10 | 2433.81 |
| 2025-11-11 | 2436.32 |
| 2025-11-12 | 2451.41 |
| 2025-11-13 | 2418.10 |
| 2025-11-14 | 2392.00 |
| 2025-11-17 | 2359.61 |
| 2025-11-18 | 2303.97 |
| 2025-11-19 | 2301.50 |
| 2025-11-20 | 2264.86 |
| 2025-11-21 | 2279.35 |
| 2025-11-24 | 2330.42 |
| 2025-11-25 | 2343.37 |
| 2025-11-26 | 2371.44 |
| 2025-11-27 | 2377.88 |
| 2025-11-28 | 2411.15 |
| 2025-12-01 | 2400.15 |
| 2025-12-02 | 2421.01 |
| 2025-12-03 | 2430.95 |
| 2025-12-04 | 2456.15 |
| 2025-12-05 | 2467.14 |
| 2025-12-08 | 2457.29 |
| 2025-12-09 | 2451.00 |
| 2025-12-10 | 2467.76 |
| 2025-12-11 | 2456.62 |
| 2025-12-12 | 2458.82 |
| 2025-12-15 | 2455.72 |
| 2025-12-16 | 2441.96 |
| 2025-12-17 | 2405.62 |
| 2025-12-18 | 2413.10 |
| 2025-12-19 | 2440.33 |
| 2025-12-22 | 2453.71 |
| 2025-12-23 | 2452.98 |
| 2025-12-24 | 2452.79 |
| 2025-12-25 | 2453.29 |
| 2025-12-26 | 2449.51 |
| 2025-12-29 | 2448.25 |
| 2025-12-30 | 2450.80 |
| 2025-12-31 | 2435.84 |
| 2026-01-01 | 2435.84 |
| 2026-01-02 | 2463.16 |
| 2026-01-05 | 2471.78 |
| 2026-01-06 | 2482.65 |
| 2026-01-07 | 2483.84 |
| 2026-01-08 | 2466.66 |
| 2026-01-09 | 2498.02 |
| 2026-01-12 | 2495.34 |
| 2026-01-13 | 2534.40 |
| 2026-01-14 | 2545.98 |
| 2026-01-15 | 2548.06 |
| 2026-01-16 | 2535.13 |
| 2026-01-19 | 2542.30 |
| 2026-01-20 | 2500.07 |
| 2026-01-21 | 2566.81 |
| 2026-01-22 | 2590.31 |
| 2026-01-23 | 2555.23 |
| 2026-01-26 | 2538.47 |
| 2026-01-27 | 2556.48 |
| 2026-01-28 | 2570.26 |
| 2026-01-29 | 2596.92 |
| 2026-01-30 | 2567.56 |
| 2026-02-02 | 2552.77 |
| 2026-02-03 | 2564.02 |
| 2026-02-04 | 2565.06 |
| 2026-02-05 | 2525.98 |
| 2026-02-06 | 2558.67 |
| 2026-02-09 | 2591.11 |
| 2026-02-10 | 2598.23 |
| 2026-02-11 | 2623.30 |
| 2026-02-12 | 2599.25 |
| 2026-02-13 | 2602.99 |
| 2026-02-16 | 2596.76 |
| 2026-02-17 | 2596.27 |
| 2026-02-18 | 2609.36 |
| 2026-02-19 | 2600.10 |
| 2026-02-20 | 2605.90 |
| 2026-02-23 | 2596.44 |
| 2026-02-24 | 2639.20 |
| 2026-02-25 | 2676.36 |
| 2026-02-26 | 2656.35 |
| 2026-02-27 | 2661.92 |
| 2026-03-02 | 2642.50 |
| 2026-03-03 | 2528.71 |
| 2026-03-04 | 2507.79 |
| 2026-03-05 | 2499.36 |
| 2026-03-06 | 2466.72 |
| 2026-03-09 | 2448.43 |
| 2026-03-10 | 2501.26 |
| 2026-03-11 | 2508.38 |
| 2026-03-12 | 2470.45 |
| 2026-03-13 | 2429.09 |
| 2026-03-16 | 2442.83 |
| 2026-03-17 | 2456.88 |
| 2026-03-18 | 2452.40 |
| 2026-03-19 | 2419.91 |
| 2026-03-20 | 2373.31 |
| 2026-03-23 | 2377.98 |
| 2026-03-24 | 2409.47 |
| 2026-03-25 | 2444.72 |
| 2026-03-26 | 2376.14 |
| 2026-03-27 | 2359.50 |
| 2026-03-30 | 2315.03 |
| 2026-03-31 | 2360.39 |
| 2026-04-01 | 2444.10 |
| 2026-04-02 | 2432.86 |