Table Data - Nasdaq Global Future Mobility Index TR
| Title | Nasdaq Global Future Mobility Index TR |
|---|---|
| Series ID | NASDAQNYGCART |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NYGCART Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1490.90 |
| 2023-10-04 | 1481.24 |
| 2023-10-05 | 1491.04 |
| 2023-10-06 | 1502.25 |
| 2023-10-09 | 1502.50 |
| 2023-10-10 | 1525.35 |
| 2023-10-11 | 1537.37 |
| 2023-10-12 | 1541.48 |
| 2023-10-13 | 1510.57 |
| 2023-10-16 | 1518.11 |
| 2023-10-17 | 1519.62 |
| 2023-10-18 | 1501.42 |
| 2023-10-19 | 1476.44 |
| 2023-10-20 | 1454.82 |
| 2023-10-23 | 1450.85 |
| 2023-10-24 | 1461.41 |
| 2023-10-25 | 1432.49 |
| 2023-10-26 | 1408.12 |
| 2023-10-27 | 1419.69 |
| 2023-10-30 | 1421.99 |
| 2023-10-31 | 1418.03 |
| 2023-11-01 | 1451.24 |
| 2023-11-02 | 1479.77 |
| 2023-11-03 | 1508.21 |
| 2023-11-06 | 1526.61 |
| 2023-11-07 | 1519.03 |
| 2023-11-08 | 1513.82 |
| 2023-11-09 | 1514.00 |
| 2023-11-10 | 1520.63 |
| 2023-11-13 | 1522.41 |
| 2023-11-14 | 1559.85 |
| 2023-11-15 | 1580.67 |
| 2023-11-16 | 1583.75 |
| 2023-11-17 | 1593.65 |
| 2023-11-20 | 1598.96 |
| 2023-11-21 | 1586.95 |
| 2023-11-22 | 1583.80 |
| 2023-11-23 | 1587.99 |
| 2023-11-24 | 1590.79 |
| 2023-11-27 | 1583.81 |
| 2023-11-28 | 1586.63 |
| 2023-11-29 | 1596.16 |
| 2023-11-30 | 1588.10 |
| 2023-12-01 | 1586.85 |
| 2023-12-04 | 1570.70 |
| 2023-12-05 | 1570.02 |
| 2023-12-06 | 1581.85 |
| 2023-12-07 | 1603.15 |
| 2023-12-08 | 1598.46 |
| 2023-12-11 | 1602.05 |
| 2023-12-12 | 1607.00 |
| 2023-12-13 | 1611.96 |
| 2023-12-14 | 1638.42 |
| 2023-12-15 | 1649.40 |
| 2023-12-18 | 1647.34 |
| 2023-12-19 | 1656.70 |
| 2023-12-20 | 1646.12 |
| 2023-12-21 | 1659.74 |
| 2023-12-22 | 1662.47 |
| 2023-12-25 | 1663.19 |
| 2023-12-26 | 1677.21 |
| 2023-12-27 | 1690.22 |
| 2023-12-28 | 1698.67 |
| 2023-12-29 | 1693.83 |
| 2024-01-01 | 1693.83 |
| 2024-01-02 | 1667.22 |
| 2024-01-03 | 1640.45 |
| 2024-01-04 | 1639.92 |
| 2024-01-05 | 1650.95 |
| 2024-01-08 | 1672.18 |
| 2024-01-09 | 1667.92 |
| 2024-01-10 | 1671.43 |
| 2024-01-11 | 1675.24 |
| 2024-01-12 | 1676.07 |
| 2024-01-15 | 1674.69 |
| 2024-01-16 | 1669.07 |
| 2024-01-17 | 1642.85 |
| 2024-01-18 | 1659.54 |
| 2024-01-19 | 1686.79 |
| 2024-01-22 | 1691.59 |
| 2024-01-23 | 1707.74 |
| 2024-01-24 | 1718.72 |
| 2024-01-25 | 1715.89 |
| 2024-01-26 | 1691.88 |
| 2024-01-29 | 1712.16 |
| 2024-01-30 | 1706.97 |
| 2024-01-31 | 1708.90 |
| 2024-02-01 | 1711.40 |
| 2024-02-02 | 1743.43 |
| 2024-02-05 | 1738.85 |
| 2024-02-06 | 1747.23 |
| 2024-02-07 | 1757.23 |
| 2024-02-08 | 1765.62 |
| 2024-02-09 | 1773.78 |
| 2024-02-12 | 1778.68 |
| 2024-02-13 | 1766.78 |
| 2024-02-14 | 1773.25 |
| 2024-02-15 | 1787.86 |
| 2024-02-16 | 1789.58 |
| 2024-02-19 | 1788.65 |
| 2024-02-20 | 1777.14 |
| 2024-02-21 | 1778.61 |
| 2024-02-22 | 1829.84 |
| 2024-02-23 | 1825.68 |
| 2024-02-26 | 1824.20 |
| 2024-02-27 | 1832.29 |
| 2024-02-28 | 1826.89 |
| 2024-02-29 | 1851.41 |
| 2024-03-01 | 1875.91 |
| 2024-03-04 | 1878.82 |
| 2024-03-05 | 1871.84 |
| 2024-03-06 | 1887.60 |
| 2024-03-07 | 1900.60 |
| 2024-03-08 | 1889.66 |
| 2024-03-11 | 1866.26 |
| 2024-03-12 | 1885.54 |
| 2024-03-13 | 1868.81 |
| 2024-03-14 | 1850.72 |
| 2024-03-15 | 1852.62 |
| 2024-03-18 | 1879.98 |
| 2024-03-19 | 1875.67 |
| 2024-03-20 | 1882.29 |
| 2024-03-21 | 1905.25 |
| 2024-03-22 | 1913.13 |
| 2024-03-25 | 1902.82 |
| 2024-03-26 | 1901.33 |
| 2024-03-27 | 1911.64 |
| 2024-03-28 | 1907.83 |
| 2024-03-29 | 1909.56 |
| 2024-04-01 | 1896.48 |
| 2024-04-02 | 1891.87 |
| 2024-04-03 | 1890.15 |
| 2024-04-04 | 1887.08 |
| 2024-04-05 | 1884.64 |
| 2024-04-08 | 1902.07 |
| 2024-04-09 | 1916.30 |
| 2024-04-10 | 1897.77 |
| 2024-04-11 | 1912.65 |
| 2024-04-12 | 1885.18 |
| 2024-04-15 | 1866.26 |
| 2024-04-16 | 1843.29 |
| 2024-04-17 | 1821.64 |
| 2024-04-18 | 1826.65 |
| 2024-04-19 | 1777.95 |
| 2024-04-22 | 1788.47 |
| 2024-04-23 | 1806.93 |
| 2024-04-24 | 1828.50 |
| 2024-04-25 | 1808.32 |
| 2024-04-26 | 1829.63 |
| 2024-04-29 | 1843.17 |
| 2024-04-30 | 1831.43 |
| 2024-05-01 | 1812.46 |
| 2024-05-02 | 1840.23 |
| 2024-05-03 | 1857.53 |
| 2024-05-06 | 1874.24 |
| 2024-05-07 | 1874.29 |
| 2024-05-08 | 1852.40 |
| 2024-05-09 | 1852.18 |
| 2024-05-10 | 1850.60 |
| 2024-05-13 | 1855.12 |
| 2024-05-14 | 1875.37 |
| 2024-05-15 | 1897.27 |
| 2024-05-16 | 1892.58 |
| 2024-05-17 | 1894.23 |
| 2024-05-20 | 1903.43 |
| 2024-05-21 | 1904.27 |
| 2024-05-22 | 1905.82 |
| 2024-05-23 | 1905.82 |
| 2024-05-24 | 1926.48 |
| 2024-05-27 | 1938.65 |
| 2024-05-28 | 1955.64 |
| 2024-05-29 | 1929.45 |
| 2024-05-30 | 1925.43 |
| 2024-05-31 | 1936.90 |
| 2024-06-03 | 1957.81 |
| 2024-06-04 | 1949.21 |
| 2024-06-05 | 1960.27 |
| 2024-06-06 | 1963.00 |
| 2024-06-07 | 1949.75 |
| 2024-06-10 | 1960.57 |
| 2024-06-11 | 1953.36 |
| 2024-06-12 | 1972.87 |
| 2024-06-13 | 1958.80 |
| 2024-06-14 | 1953.64 |
| 2024-06-17 | 1952.85 |
| 2024-06-18 | 1968.58 |
| 2024-06-19 | 1978.79 |
| 2024-06-20 | 1963.10 |
| 2024-06-21 | 1944.88 |
| 2024-06-24 | 1934.26 |
| 2024-06-25 | 1967.82 |
| 2024-06-26 | 1962.01 |
| 2024-06-27 | 1960.20 |
| 2024-06-28 | 1961.94 |
| 2024-07-01 | 1967.56 |
| 2024-07-02 | 1973.67 |
| 2024-07-03 | 2001.58 |
| 2024-07-04 | 2015.72 |
| 2024-07-05 | 2019.39 |
| 2024-07-08 | 2023.31 |
| 2024-07-09 | 2031.58 |
| 2024-07-10 | 2053.58 |
| 2024-07-11 | 2042.41 |
| 2024-07-12 | 2045.81 |
| 2024-07-15 | 2042.63 |
| 2024-07-16 | 2046.93 |
| 2024-07-17 | 2007.11 |
| 2024-07-18 | 1996.12 |
| 2024-07-19 | 1963.90 |
| 2024-07-22 | 1976.07 |
| 2024-07-23 | 1963.06 |
| 2024-07-24 | 1915.33 |
| 2024-07-25 | 1870.93 |
| 2024-07-26 | 1879.15 |
| 2024-07-29 | 1891.31 |
| 2024-07-30 | 1866.45 |
| 2024-07-31 | 1918.08 |
| 2024-08-01 | 1859.08 |
| 2024-08-02 | 1781.86 |
| 2024-08-05 | 1668.63 |
| 2024-08-06 | 1736.27 |
| 2024-08-07 | 1723.85 |
| 2024-08-08 | 1742.14 |
| 2024-08-09 | 1750.82 |
| 2024-08-12 | 1742.18 |
| 2024-08-13 | 1791.70 |
| 2024-08-14 | 1796.63 |
| 2024-08-15 | 1819.02 |
| 2024-08-16 | 1854.54 |
| 2024-08-19 | 1867.09 |
| 2024-08-20 | 1870.10 |
| 2024-08-21 | 1879.81 |
| 2024-08-22 | 1853.22 |
| 2024-08-23 | 1885.98 |
| 2024-08-26 | 1869.26 |
| 2024-08-27 | 1876.60 |
| 2024-08-28 | 1869.06 |
| 2024-08-29 | 1866.81 |
| 2024-08-30 | 1896.11 |
| 2024-09-02 | 1894.32 |
| 2024-09-03 | 1859.71 |
| 2024-09-04 | 1832.91 |
| 2024-09-05 | 1839.20 |
| 2024-09-06 | 1803.27 |
| 2024-09-09 | 1802.48 |
| 2024-09-10 | 1788.07 |
| 2024-09-11 | 1800.05 |
| 2024-09-12 | 1826.87 |
| 2024-09-13 | 1845.73 |
| 2024-09-16 | 1847.87 |
| 2024-09-17 | 1844.45 |
| 2024-09-18 | 1848.47 |
| 2024-09-19 | 1901.65 |
| 2024-09-20 | 1888.10 |
| 2024-09-23 | 1897.75 |
| 2024-09-24 | 1928.91 |
| 2024-09-25 | 1923.57 |
| 2024-09-26 | 1961.69 |
| 2024-09-27 | 2007.98 |
| 2024-09-30 | 1959.47 |
| 2024-10-01 | 1957.44 |
| 2024-10-02 | 1938.61 |
| 2024-10-03 | 1933.34 |
| 2024-10-04 | 1942.14 |
| 2024-10-07 | 1956.98 |
| 2024-10-08 | 1938.58 |
| 2024-10-09 | 1939.42 |
| 2024-10-10 | 1941.16 |
| 2024-10-11 | 1931.61 |
| 2024-10-14 | 1931.47 |
| 2024-10-15 | 1910.48 |
| 2024-10-16 | 1900.79 |
| 2024-10-17 | 1889.36 |
| 2024-10-18 | 1901.24 |
| 2024-10-21 | 1893.67 |
| 2024-10-22 | 1890.49 |
| 2024-10-23 | 1879.19 |
| 2024-10-24 | 1904.79 |
| 2024-10-25 | 1916.59 |
| 2024-10-28 | 1927.58 |
| 2024-10-29 | 1923.01 |
| 2024-10-30 | 1919.89 |
| 2024-10-31 | 1882.70 |
| 2024-11-01 | 1871.78 |
| 2024-11-04 | 1875.00 |
| 2024-11-05 | 1899.89 |
| 2024-11-06 | 1908.69 |
| 2024-11-07 | 1956.59 |
| 2024-11-08 | 1949.25 |
| 2024-11-11 | 1957.00 |
| 2024-11-12 | 1928.35 |
| 2024-11-13 | 1903.97 |
| 2024-11-14 | 1894.50 |
| 2024-11-15 | 1891.80 |
| 2024-11-18 | 1908.42 |
| 2024-11-19 | 1920.73 |
| 2024-11-20 | 1899.13 |
| 2024-11-21 | 1898.09 |
| 2024-11-22 | 1902.81 |
| 2024-11-25 | 1913.50 |
| 2024-11-26 | 1892.13 |
| 2024-11-27 | 1890.55 |
| 2024-11-28 | 1894.45 |
| 2024-11-29 | 1906.15 |
| 2024-12-02 | 1937.28 |
| 2024-12-03 | 1947.41 |
| 2024-12-04 | 1942.30 |
| 2024-12-05 | 1943.00 |
| 2024-12-06 | 1957.12 |
| 2024-12-09 | 1962.81 |
| 2024-12-10 | 1961.86 |
| 2024-12-11 | 1980.43 |
| 2024-12-12 | 1986.00 |
| 2024-12-13 | 1976.70 |
| 2024-12-16 | 1976.47 |
| 2024-12-17 | 1975.80 |
| 2024-12-18 | 1943.53 |
| 2024-12-19 | 1914.14 |
| 2024-12-20 | 1921.99 |
| 2024-12-23 | 1942.81 |
| 2024-12-24 | 1968.74 |
| 2024-12-25 | 1976.00 |
| 2024-12-26 | 1985.62 |
| 2024-12-27 | 1981.14 |
| 2024-12-30 | 1960.84 |
| 2024-12-31 | 1951.29 |
| 2025-01-01 | 1951.29 |
| 2025-01-02 | 1937.26 |
| 2025-01-03 | 1963.20 |
| 2025-01-06 | 1981.03 |
| 2025-01-07 | 1970.72 |
| 2025-01-08 | 1956.26 |
| 2025-01-09 | 1946.25 |
| 2025-01-10 | 1925.27 |
| 2025-01-13 | 1921.26 |
| 2025-01-14 | 1915.23 |
| 2025-01-15 | 1957.11 |
| 2025-01-16 | 1938.89 |
| 2025-01-17 | 1954.15 |
| 2025-01-20 | 1973.17 |
| 2025-01-21 | 1988.52 |
| 2025-01-22 | 1994.60 |
| 2025-01-23 | 2005.44 |
| 2025-01-24 | 2009.94 |
| 2025-01-27 | 1995.27 |
| 2025-01-28 | 1981.66 |
| 2025-01-29 | 1990.68 |
| 2025-01-30 | 2021.16 |
| 2025-01-31 | 2011.68 |
| 2025-02-03 | 1961.23 |
| 2025-02-04 | 1997.47 |
| 2025-02-05 | 2004.46 |
| 2025-02-06 | 2009.45 |
| 2025-02-07 | 2004.71 |
| 2025-02-10 | 2013.51 |
| 2025-02-11 | 2000.91 |
| 2025-02-12 | 2013.36 |
| 2025-02-13 | 2060.93 |
| 2025-02-14 | 2093.42 |
| 2025-02-17 | 2095.25 |
| 2025-02-18 | 2123.76 |
| 2025-02-19 | 2117.29 |
| 2025-02-20 | 2112.10 |
| 2025-02-21 | 2093.96 |
| 2025-02-24 | 2086.08 |
| 2025-02-25 | 2068.26 |
| 2025-02-26 | 2092.41 |
| 2025-02-27 | 2057.54 |
| 2025-02-28 | 2043.73 |
| 2025-03-03 | 2034.66 |
| 2025-03-04 | 1997.72 |
| 2025-03-05 | 2057.72 |
| 2025-03-06 | 2071.55 |
| 2025-03-07 | 2075.63 |
| 2025-03-10 | 2039.28 |
| 2025-03-11 | 2026.94 |
| 2025-03-12 | 2041.64 |
| 2025-03-13 | 2025.34 |
| 2025-03-14 | 2053.01 |
| 2025-03-17 | 2079.44 |
| 2025-03-18 | 2084.58 |
| 2025-03-19 | 2085.30 |
| 2025-03-20 | 2061.65 |
| 2025-03-21 | 2047.34 |
| 2025-03-24 | 2073.79 |
| 2025-03-25 | 2076.74 |
| 2025-03-26 | 2050.85 |
| 2025-03-27 | 2013.01 |
| 2025-03-28 | 1970.95 |
| 2025-03-31 | 1937.17 |
| 2025-04-01 | 1938.70 |
| 2025-04-02 | 1941.75 |
| 2025-04-03 | 1877.27 |
| 2025-04-04 | 1780.34 |
| 2025-04-07 | 1685.94 |
| 2025-04-08 | 1697.07 |
| 2025-04-09 | 1787.00 |
| 2025-04-10 | 1799.83 |
| 2025-04-11 | 1809.53 |
| 2025-04-14 | 1832.85 |
| 2025-04-15 | 1847.44 |
| 2025-04-16 | 1813.40 |
| 2025-04-17 | 1820.05 |
| 2025-04-18 | 1826.96 |
| 2025-04-21 | 1814.05 |
| 2025-04-22 | 1845.18 |
| 2025-04-23 | 1892.59 |
| 2025-04-24 | 1925.76 |
| 2025-04-25 | 1942.51 |
| 2025-04-28 | 1961.72 |
| 2025-04-29 | 1961.94 |
| 2025-04-30 | 1948.64 |
| 2025-05-01 | 1934.99 |
| 2025-05-02 | 1982.54 |
| 2025-05-05 | 1980.55 |
| 2025-05-06 | 1973.64 |
| 2025-05-07 | 1970.17 |
| 2025-05-08 | 1986.38 |
| 2025-05-09 | 2005.86 |
| 2025-05-12 | 2051.52 |
| 2025-05-13 | 2081.90 |
| 2025-05-14 | 2085.69 |
| 2025-05-15 | 2071.04 |
| 2025-05-16 | 2071.23 |
| 2025-05-19 | 2079.71 |
| 2025-05-20 | 2093.73 |
| 2025-05-21 | 2089.74 |
| 2025-05-22 | 2061.38 |
| 2025-05-23 | 2048.67 |
| 2025-05-26 | 2048.93 |
| 2025-05-27 | 2067.07 |
| 2025-05-28 | 2067.33 |
| 2025-05-29 | 2092.73 |
| 2025-05-30 | 2069.60 |
| 2025-06-02 | 2063.20 |
| 2025-06-03 | 2071.72 |
| 2025-06-04 | 2078.05 |
| 2025-06-05 | 2056.77 |
| 2025-06-06 | 2060.70 |
| 2025-06-09 | 2088.78 |
| 2025-06-10 | 2117.06 |
| 2025-06-11 | 2116.64 |
| 2025-06-12 | 2106.98 |
| 2025-06-13 | 2070.39 |
| 2025-06-16 | 2100.82 |
| 2025-06-17 | 2083.68 |
| 2025-06-18 | 2088.23 |
| 2025-06-19 | 2070.50 |
| 2025-06-20 | 2060.45 |
| 2025-06-23 | 2069.65 |
| 2025-06-24 | 2118.81 |
| 2025-06-25 | 2115.33 |
| 2025-06-26 | 2128.43 |
| 2025-06-27 | 2165.02 |
| 2025-06-30 | 2155.53 |
| 2025-07-01 | 2154.79 |
| 2025-07-02 | 2169.66 |
| 2025-07-03 | 2172.90 |
| 2025-07-04 | 2163.57 |
| 2025-07-07 | 2131.96 |
| 2025-07-08 | 2157.02 |
| 2025-07-09 | 2173.32 |
| 2025-07-10 | 2185.62 |
| 2025-07-11 | 2180.38 |
| 2025-07-14 | 2177.92 |
| 2025-07-15 | 2175.74 |
| 2025-07-16 | 2163.00 |
| 2025-07-17 | 2167.40 |
| 2025-07-18 | 2179.67 |
| 2025-07-21 | 2191.63 |
| 2025-07-22 | 2196.81 |
| 2025-07-23 | 2264.79 |
| 2025-07-24 | 2249.68 |
| 2025-07-25 | 2235.12 |
| 2025-07-28 | 2231.98 |
| 2025-07-29 | 2212.59 |
| 2025-07-30 | 2197.10 |
| 2025-07-31 | 2163.26 |
| 2025-08-01 | 2141.13 |
| 2025-08-04 | 2162.99 |
| 2025-08-05 | 2164.98 |
| 2025-08-06 | 2170.95 |
| 2025-08-07 | 2180.80 |
| 2025-08-08 | 2204.36 |
| 2025-08-11 | 2207.09 |
| 2025-08-12 | 2236.15 |
| 2025-08-13 | 2263.11 |
| 2025-08-14 | 2256.13 |
| 2025-08-15 | 2268.16 |
| 2025-08-18 | 2266.34 |
| 2025-08-19 | 2265.70 |
| 2025-08-20 | 2250.63 |
| 2025-08-21 | 2239.39 |
| 2025-08-22 | 2291.06 |
| 2025-08-25 | 2292.87 |
| 2025-08-26 | 2297.30 |
| 2025-08-27 | 2287.03 |
| 2025-08-28 | 2301.59 |
| 2025-08-29 | 2275.63 |
| 2025-09-01 | 2269.26 |
| 2025-09-02 | 2255.59 |
| 2025-09-03 | 2253.40 |
| 2025-09-04 | 2258.85 |
| 2025-09-05 | 2276.64 |
| 2025-09-08 | 2284.22 |
| 2025-09-09 | 2295.01 |
| 2025-09-10 | 2295.38 |
| 2025-09-11 | 2307.45 |
| 2025-09-12 | 2310.47 |
| 2025-09-15 | 2331.74 |
| 2025-09-16 | 2350.40 |
| 2025-09-17 | 2352.50 |
| 2025-09-18 | 2375.98 |
| 2025-09-19 | 2367.89 |
| 2025-09-22 | 2369.68 |
| 2025-09-23 | 2366.86 |
| 2025-09-24 | 2372.59 |
| 2025-09-25 | 2380.42 |
| 2025-09-26 | 2383.77 |
| 2025-09-29 | 2378.26 |
| 2025-09-30 | 2381.35 |
| 2025-10-01 | 2397.48 |
| 2025-10-02 | 2414.94 |
| 2025-10-03 | 2415.36 |
| 2025-10-06 | 2455.52 |
| 2025-10-07 | 2444.82 |
| 2025-10-08 | 2457.93 |
| 2025-10-09 | 2447.90 |
| 2025-10-10 | 2370.29 |
| 2025-10-13 | 2394.39 |
| 2025-10-14 | 2366.25 |
| 2025-10-15 | 2419.40 |
| 2025-10-16 | 2420.55 |
| 2025-10-17 | 2411.75 |
| 2025-10-20 | 2455.93 |
| 2025-10-21 | 2454.30 |
| 2025-10-22 | 2445.43 |
| 2025-10-23 | 2455.81 |
| 2025-10-24 | 2493.20 |
| 2025-10-27 | 2547.15 |
| 2025-10-28 | 2555.16 |
| 2025-10-29 | 2571.94 |
| 2025-10-30 | 2530.27 |
| 2025-10-31 | 2546.91 |
| 2025-11-03 | 2550.93 |
| 2025-11-04 | 2492.51 |
| 2025-11-05 | 2512.22 |
| 2025-11-06 | 2503.26 |
| 2025-11-07 | 2489.53 |
| 2025-11-10 | 2532.28 |
| 2025-11-11 | 2534.89 |
| 2025-11-12 | 2550.59 |
| 2025-11-13 | 2515.93 |
| 2025-11-14 | 2488.78 |
| 2025-11-17 | 2455.07 |
| 2025-11-18 | 2397.19 |
| 2025-11-19 | 2394.61 |
| 2025-11-20 | 2356.49 |
| 2025-11-21 | 2371.57 |
| 2025-11-24 | 2424.71 |
| 2025-11-25 | 2438.18 |
| 2025-11-26 | 2467.39 |
| 2025-11-27 | 2474.17 |
| 2025-11-28 | 2508.79 |
| 2025-12-01 | 2497.34 |
| 2025-12-02 | 2519.04 |
| 2025-12-03 | 2529.47 |
| 2025-12-04 | 2555.85 |
| 2025-12-05 | 2567.34 |
| 2025-12-08 | 2557.12 |
| 2025-12-09 | 2550.58 |
| 2025-12-10 | 2568.02 |
| 2025-12-11 | 2556.43 |
| 2025-12-12 | 2558.72 |
| 2025-12-15 | 2555.55 |
| 2025-12-16 | 2541.22 |
| 2025-12-17 | 2503.41 |
| 2025-12-18 | 2511.19 |
| 2025-12-19 | 2539.53 |
| 2025-12-22 | 2553.45 |
| 2025-12-23 | 2552.69 |
| 2025-12-24 | 2552.50 |
| 2025-12-25 | 2553.02 |
| 2025-12-26 | 2549.09 |
| 2025-12-29 | 2547.78 |
| 2025-12-30 | 2550.42 |
| 2025-12-31 | 2534.85 |
| 2026-01-01 | 2534.85 |
| 2026-01-02 | 2563.28 |
| 2026-01-05 | 2572.26 |
| 2026-01-06 | 2583.57 |
| 2026-01-07 | 2584.81 |
| 2026-01-08 | 2566.94 |
| 2026-01-09 | 2599.57 |
| 2026-01-12 | 2596.77 |
| 2026-01-13 | 2637.43 |
| 2026-01-14 | 2649.47 |
| 2026-01-15 | 2651.64 |
| 2026-01-16 | 2638.19 |
| 2026-01-19 | 2645.65 |
| 2026-01-20 | 2601.70 |
| 2026-01-21 | 2671.15 |
| 2026-01-22 | 2695.61 |
| 2026-01-23 | 2659.10 |
| 2026-01-26 | 2641.66 |
| 2026-01-27 | 2660.40 |
| 2026-01-28 | 2674.74 |
| 2026-01-29 | 2702.48 |
| 2026-01-30 | 2671.93 |
| 2026-02-02 | 2656.54 |
| 2026-02-03 | 2668.25 |
| 2026-02-04 | 2669.33 |
| 2026-02-05 | 2628.67 |
| 2026-02-06 | 2662.68 |
| 2026-02-09 | 2696.44 |
| 2026-02-10 | 2704.04 |
| 2026-02-11 | 2730.13 |
| 2026-02-12 | 2705.11 |
| 2026-02-13 | 2709.00 |
| 2026-02-16 | 2702.51 |
| 2026-02-17 | 2702.00 |
| 2026-02-18 | 2715.63 |
| 2026-02-19 | 2705.99 |
| 2026-02-20 | 2712.15 |
| 2026-02-23 | 2702.31 |
| 2026-02-24 | 2746.81 |
| 2026-02-25 | 2785.49 |
| 2026-02-26 | 2764.78 |
| 2026-02-27 | 2770.68 |
| 2026-03-02 | 2750.48 |
| 2026-03-03 | 2632.04 |
| 2026-03-04 | 2610.26 |
| 2026-03-05 | 2601.67 |
| 2026-03-06 | 2567.70 |
| 2026-03-09 | 2548.68 |
| 2026-03-10 | 2603.67 |
| 2026-03-11 | 2611.08 |
| 2026-03-12 | 2571.60 |
| 2026-03-13 | 2528.55 |
| 2026-03-16 | 2542.88 |
| 2026-03-17 | 2557.51 |
| 2026-03-18 | 2552.84 |
| 2026-03-19 | 2519.03 |
| 2026-03-20 | 2470.52 |
| 2026-03-23 | 2475.38 |
| 2026-03-24 | 2508.57 |
| 2026-03-25 | 2545.27 |
| 2026-03-26 | 2473.87 |
| 2026-03-27 | 2456.54 |
| 2026-03-30 | 2411.35 |
| 2026-03-31 | 2458.60 |
| 2026-04-01 | 2545.79 |
| 2026-04-02 | 2534.08 |