Table Data - Nasdaq Global Innovative Technology Index
| Title | Nasdaq Global Innovative Technology Index |
|---|---|
| Series ID | NASDAQNYGIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NYGIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1577.60 |
| 2023-10-04 | 1589.21 |
| 2023-10-05 | 1593.59 |
| 2023-10-06 | 1615.95 |
| 2023-10-09 | 1621.80 |
| 2023-10-10 | 1631.07 |
| 2023-10-11 | 1644.62 |
| 2023-10-12 | 1641.41 |
| 2023-10-13 | 1622.91 |
| 2023-10-16 | 1636.14 |
| 2023-10-17 | 1634.22 |
| 2023-10-18 | 1616.33 |
| 2023-10-19 | 1607.03 |
| 2023-10-20 | 1583.79 |
| 2023-10-23 | 1589.58 |
| 2023-10-24 | 1602.31 |
| 2023-10-25 | 1570.56 |
| 2023-10-26 | 1539.84 |
| 2023-10-27 | 1551.00 |
| 2023-10-30 | 1574.58 |
| 2023-10-31 | 1579.48 |
| 2023-11-01 | 1607.44 |
| 2023-11-02 | 1632.76 |
| 2023-11-03 | 1650.19 |
| 2023-11-06 | 1664.39 |
| 2023-11-07 | 1674.26 |
| 2023-11-08 | 1677.47 |
| 2023-11-09 | 1670.32 |
| 2023-11-10 | 1696.71 |
| 2023-11-13 | 1693.90 |
| 2023-11-14 | 1721.24 |
| 2023-11-15 | 1727.97 |
| 2023-11-16 | 1732.90 |
| 2023-11-17 | 1731.43 |
| 2023-11-20 | 1751.05 |
| 2023-11-21 | 1742.67 |
| 2023-11-22 | 1749.15 |
| 2023-11-23 | 1750.43 |
| 2023-11-24 | 1744.92 |
| 2023-11-27 | 1744.94 |
| 2023-11-28 | 1749.61 |
| 2023-11-29 | 1746.64 |
| 2023-11-30 | 1747.64 |
| 2023-12-01 | 1747.50 |
| 2023-12-04 | 1727.82 |
| 2023-12-05 | 1734.85 |
| 2023-12-06 | 1727.01 |
| 2023-12-07 | 1747.05 |
| 2023-12-08 | 1753.61 |
| 2023-12-11 | 1748.90 |
| 2023-12-12 | 1758.96 |
| 2023-12-13 | 1772.02 |
| 2023-12-14 | 1771.60 |
| 2023-12-15 | 1782.18 |
| 2023-12-18 | 1791.93 |
| 2023-12-19 | 1799.83 |
| 2023-12-20 | 1783.85 |
| 2023-12-21 | 1799.77 |
| 2023-12-22 | 1796.94 |
| 2023-12-25 | 1797.07 |
| 2023-12-26 | 1801.96 |
| 2023-12-27 | 1806.49 |
| 2023-12-28 | 1812.18 |
| 2023-12-29 | 1807.23 |
| 2024-01-01 | 1807.23 |
| 2024-01-02 | 1778.27 |
| 2024-01-03 | 1764.22 |
| 2024-01-04 | 1753.52 |
| 2024-01-05 | 1756.58 |
| 2024-01-08 | 1786.72 |
| 2024-01-09 | 1788.66 |
| 2024-01-10 | 1806.31 |
| 2024-01-11 | 1811.94 |
| 2024-01-12 | 1816.86 |
| 2024-01-15 | 1816.88 |
| 2024-01-16 | 1807.83 |
| 2024-01-17 | 1794.99 |
| 2024-01-18 | 1822.09 |
| 2024-01-19 | 1851.02 |
| 2024-01-22 | 1853.03 |
| 2024-01-23 | 1865.26 |
| 2024-01-24 | 1876.41 |
| 2024-01-25 | 1889.89 |
| 2024-01-26 | 1882.21 |
| 2024-01-29 | 1899.71 |
| 2024-01-30 | 1890.42 |
| 2024-01-31 | 1854.52 |
| 2024-02-01 | 1875.34 |
| 2024-02-02 | 1915.46 |
| 2024-02-05 | 1914.15 |
| 2024-02-06 | 1919.71 |
| 2024-02-07 | 1937.02 |
| 2024-02-08 | 1932.46 |
| 2024-02-09 | 1951.98 |
| 2024-02-12 | 1944.93 |
| 2024-02-13 | 1920.39 |
| 2024-02-14 | 1938.78 |
| 2024-02-15 | 1937.55 |
| 2024-02-16 | 1927.48 |
| 2024-02-19 | 1927.80 |
| 2024-02-20 | 1913.44 |
| 2024-02-21 | 1909.95 |
| 2024-02-22 | 1963.82 |
| 2024-02-23 | 1965.35 |
| 2024-02-26 | 1958.10 |
| 2024-02-27 | 1963.08 |
| 2024-02-28 | 1953.66 |
| 2024-02-29 | 1967.63 |
| 2024-03-01 | 1982.53 |
| 2024-03-04 | 1979.01 |
| 2024-03-05 | 1952.39 |
| 2024-03-06 | 1964.33 |
| 2024-03-07 | 1988.05 |
| 2024-03-08 | 1977.37 |
| 2024-03-11 | 1970.72 |
| 2024-03-12 | 2008.24 |
| 2024-03-13 | 2002.98 |
| 2024-03-14 | 2003.85 |
| 2024-03-15 | 1981.42 |
| 2024-03-18 | 2001.74 |
| 2024-03-19 | 2009.49 |
| 2024-03-20 | 2030.21 |
| 2024-03-21 | 2034.87 |
| 2024-03-22 | 2037.81 |
| 2024-03-25 | 2028.21 |
| 2024-03-26 | 2023.31 |
| 2024-03-27 | 2029.06 |
| 2024-03-28 | 2024.20 |
| 2024-03-29 | 2025.08 |
| 2024-04-01 | 2025.62 |
| 2024-04-02 | 2017.13 |
| 2024-04-03 | 2018.91 |
| 2024-04-04 | 1999.09 |
| 2024-04-05 | 2021.47 |
| 2024-04-08 | 2021.13 |
| 2024-04-09 | 2023.26 |
| 2024-04-10 | 2016.05 |
| 2024-04-11 | 2043.27 |
| 2024-04-12 | 2014.41 |
| 2024-04-15 | 1983.31 |
| 2024-04-16 | 1975.24 |
| 2024-04-17 | 1959.16 |
| 2024-04-18 | 1956.07 |
| 2024-04-19 | 1919.92 |
| 2024-04-22 | 1939.04 |
| 2024-04-23 | 1967.28 |
| 2024-04-24 | 1970.74 |
| 2024-04-25 | 1946.55 |
| 2024-04-26 | 1982.09 |
| 2024-04-29 | 1981.35 |
| 2024-04-30 | 1948.29 |
| 2024-05-01 | 1947.85 |
| 2024-05-02 | 1978.26 |
| 2024-05-03 | 2011.97 |
| 2024-05-06 | 2033.02 |
| 2024-05-07 | 2033.90 |
| 2024-05-08 | 2031.18 |
| 2024-05-09 | 2035.77 |
| 2024-05-10 | 2038.65 |
| 2024-05-13 | 2043.08 |
| 2024-05-14 | 2054.34 |
| 2024-05-15 | 2081.23 |
| 2024-05-16 | 2084.16 |
| 2024-05-17 | 2083.51 |
| 2024-05-20 | 2091.80 |
| 2024-05-21 | 2093.21 |
| 2024-05-22 | 2088.76 |
| 2024-05-23 | 2082.91 |
| 2024-05-24 | 2096.10 |
| 2024-05-27 | 2098.74 |
| 2024-05-28 | 2110.86 |
| 2024-05-29 | 2099.76 |
| 2024-05-30 | 2065.12 |
| 2024-05-31 | 2067.06 |
| 2024-06-03 | 2085.42 |
| 2024-06-04 | 2092.58 |
| 2024-06-05 | 2123.83 |
| 2024-06-06 | 2127.51 |
| 2024-06-07 | 2125.81 |
| 2024-06-10 | 2129.24 |
| 2024-06-11 | 2146.40 |
| 2024-06-12 | 2172.57 |
| 2024-06-13 | 2173.63 |
| 2024-06-14 | 2177.31 |
| 2024-06-17 | 2190.61 |
| 2024-06-18 | 2197.11 |
| 2024-06-19 | 2201.61 |
| 2024-06-20 | 2192.42 |
| 2024-06-21 | 2184.91 |
| 2024-06-24 | 2166.90 |
| 2024-06-25 | 2193.40 |
| 2024-06-26 | 2205.67 |
| 2024-06-27 | 2209.71 |
| 2024-06-28 | 2195.90 |
| 2024-07-01 | 2215.14 |
| 2024-07-02 | 2228.02 |
| 2024-07-03 | 2242.90 |
| 2024-07-04 | 2244.68 |
| 2024-07-05 | 2263.27 |
| 2024-07-08 | 2260.72 |
| 2024-07-09 | 2264.14 |
| 2024-07-10 | 2285.43 |
| 2024-07-11 | 2248.86 |
| 2024-07-12 | 2255.12 |
| 2024-07-15 | 2261.03 |
| 2024-07-16 | 2257.79 |
| 2024-07-17 | 2212.73 |
| 2024-07-18 | 2194.16 |
| 2024-07-19 | 2180.24 |
| 2024-07-22 | 2204.04 |
| 2024-07-23 | 2207.03 |
| 2024-07-24 | 2142.35 |
| 2024-07-25 | 2113.93 |
| 2024-07-26 | 2134.04 |
| 2024-07-29 | 2136.15 |
| 2024-07-30 | 2117.48 |
| 2024-07-31 | 2165.70 |
| 2024-08-01 | 2132.84 |
| 2024-08-02 | 2077.04 |
| 2024-08-05 | 1998.49 |
| 2024-08-06 | 2026.42 |
| 2024-08-07 | 2016.36 |
| 2024-08-08 | 2060.45 |
| 2024-08-09 | 2077.69 |
| 2024-08-12 | 2082.66 |
| 2024-08-13 | 2125.13 |
| 2024-08-14 | 2131.90 |
| 2024-08-15 | 2170.30 |
| 2024-08-16 | 2182.62 |
| 2024-08-19 | 2205.02 |
| 2024-08-20 | 2203.88 |
| 2024-08-21 | 2209.80 |
| 2024-08-22 | 2185.12 |
| 2024-08-23 | 2207.20 |
| 2024-08-26 | 2196.47 |
| 2024-08-27 | 2200.06 |
| 2024-08-28 | 2183.73 |
| 2024-08-29 | 2180.92 |
| 2024-08-30 | 2202.00 |
| 2024-09-02 | 2199.41 |
| 2024-09-03 | 2145.22 |
| 2024-09-04 | 2130.73 |
| 2024-09-05 | 2131.70 |
| 2024-09-06 | 2093.85 |
| 2024-09-09 | 2113.05 |
| 2024-09-10 | 2122.88 |
| 2024-09-11 | 2159.66 |
| 2024-09-12 | 2182.40 |
| 2024-09-13 | 2191.49 |
| 2024-09-16 | 2187.52 |
| 2024-09-17 | 2186.71 |
| 2024-09-18 | 2182.51 |
| 2024-09-19 | 2230.28 |
| 2024-09-20 | 2224.41 |
| 2024-09-23 | 2226.39 |
| 2024-09-24 | 2239.55 |
| 2024-09-25 | 2240.63 |
| 2024-09-26 | 2260.64 |
| 2024-09-27 | 2256.82 |
| 2024-09-30 | 2258.80 |
| 2024-10-01 | 2234.65 |
| 2024-10-02 | 2236.93 |
| 2024-10-03 | 2237.16 |
| 2024-10-04 | 2259.20 |
| 2024-10-07 | 2243.44 |
| 2024-10-08 | 2259.18 |
| 2024-10-09 | 2269.02 |
| 2024-10-10 | 2270.77 |
| 2024-10-11 | 2284.70 |
| 2024-10-14 | 2300.69 |
| 2024-10-15 | 2282.28 |
| 2024-10-16 | 2285.36 |
| 2024-10-17 | 2284.82 |
| 2024-10-18 | 2301.38 |
| 2024-10-21 | 2307.92 |
| 2024-10-22 | 2310.83 |
| 2024-10-23 | 2283.76 |
| 2024-10-24 | 2286.00 |
| 2024-10-25 | 2293.31 |
| 2024-10-28 | 2302.00 |
| 2024-10-29 | 2314.42 |
| 2024-10-30 | 2307.50 |
| 2024-10-31 | 2247.93 |
| 2024-11-01 | 2263.79 |
| 2024-11-04 | 2257.22 |
| 2024-11-05 | 2284.37 |
| 2024-11-06 | 2337.06 |
| 2024-11-07 | 2368.61 |
| 2024-11-08 | 2361.04 |
| 2024-11-11 | 2358.04 |
| 2024-11-12 | 2365.35 |
| 2024-11-13 | 2359.43 |
| 2024-11-14 | 2351.37 |
| 2024-11-15 | 2315.77 |
| 2024-11-18 | 2325.03 |
| 2024-11-19 | 2348.07 |
| 2024-11-20 | 2341.19 |
| 2024-11-21 | 2338.17 |
| 2024-11-22 | 2333.48 |
| 2024-11-25 | 2339.74 |
| 2024-11-26 | 2357.59 |
| 2024-11-27 | 2346.99 |
| 2024-11-28 | 2346.58 |
| 2024-11-29 | 2360.07 |
| 2024-12-02 | 2376.71 |
| 2024-12-03 | 2391.78 |
| 2024-12-04 | 2421.64 |
| 2024-12-05 | 2419.82 |
| 2024-12-06 | 2432.15 |
| 2024-12-09 | 2420.32 |
| 2024-12-10 | 2417.94 |
| 2024-12-11 | 2449.12 |
| 2024-12-12 | 2440.44 |
| 2024-12-13 | 2421.44 |
| 2024-12-16 | 2433.84 |
| 2024-12-17 | 2428.98 |
| 2024-12-18 | 2366.02 |
| 2024-12-19 | 2369.04 |
| 2024-12-20 | 2394.85 |
| 2024-12-23 | 2410.92 |
| 2024-12-24 | 2434.99 |
| 2024-12-25 | 2436.16 |
| 2024-12-26 | 2434.73 |
| 2024-12-27 | 2409.16 |
| 2024-12-30 | 2385.36 |
| 2024-12-31 | 2368.92 |
| 2025-01-01 | 2368.92 |
| 2025-01-02 | 2367.96 |
| 2025-01-03 | 2398.99 |
| 2025-01-06 | 2429.24 |
| 2025-01-07 | 2389.60 |
| 2025-01-08 | 2388.48 |
| 2025-01-09 | 2386.93 |
| 2025-01-10 | 2348.76 |
| 2025-01-13 | 2332.86 |
| 2025-01-14 | 2332.20 |
| 2025-01-15 | 2384.45 |
| 2025-01-16 | 2365.89 |
| 2025-01-17 | 2395.00 |
| 2025-01-20 | 2399.46 |
| 2025-01-21 | 2419.09 |
| 2025-01-22 | 2453.49 |
| 2025-01-23 | 2463.73 |
| 2025-01-24 | 2460.83 |
| 2025-01-27 | 2408.87 |
| 2025-01-28 | 2456.78 |
| 2025-01-29 | 2444.22 |
| 2025-01-30 | 2448.57 |
| 2025-01-31 | 2435.50 |
| 2025-02-03 | 2409.26 |
| 2025-02-04 | 2442.52 |
| 2025-02-05 | 2451.30 |
| 2025-02-06 | 2466.84 |
| 2025-02-07 | 2444.90 |
| 2025-02-10 | 2467.72 |
| 2025-02-11 | 2470.68 |
| 2025-02-12 | 2470.46 |
| 2025-02-13 | 2498.42 |
| 2025-02-14 | 2512.87 |
| 2025-02-17 | 2517.24 |
| 2025-02-18 | 2526.40 |
| 2025-02-19 | 2524.12 |
| 2025-02-20 | 2508.30 |
| 2025-02-21 | 2470.56 |
| 2025-02-24 | 2447.01 |
| 2025-02-25 | 2426.33 |
| 2025-02-26 | 2438.71 |
| 2025-02-27 | 2387.02 |
| 2025-02-28 | 2413.19 |
| 2025-03-03 | 2367.40 |
| 2025-03-04 | 2347.56 |
| 2025-03-05 | 2387.85 |
| 2025-03-06 | 2349.25 |
| 2025-03-07 | 2351.52 |
| 2025-03-10 | 2268.00 |
| 2025-03-11 | 2255.14 |
| 2025-03-12 | 2277.66 |
| 2025-03-13 | 2240.75 |
| 2025-03-14 | 2294.56 |
| 2025-03-17 | 2306.12 |
| 2025-03-18 | 2282.56 |
| 2025-03-19 | 2305.61 |
| 2025-03-20 | 2298.52 |
| 2025-03-21 | 2303.56 |
| 2025-03-24 | 2341.47 |
| 2025-03-25 | 2349.15 |
| 2025-03-26 | 2311.54 |
| 2025-03-27 | 2300.88 |
| 2025-03-28 | 2243.22 |
| 2025-03-31 | 2239.63 |
| 2025-04-01 | 2257.57 |
| 2025-04-02 | 2265.77 |
| 2025-04-03 | 2148.14 |
| 2025-04-04 | 2029.23 |
| 2025-04-07 | 2005.26 |
| 2025-04-08 | 1980.27 |
| 2025-04-09 | 2166.76 |
| 2025-04-10 | 2110.48 |
| 2025-04-11 | 2150.05 |
| 2025-04-14 | 2167.91 |
| 2025-04-15 | 2168.42 |
| 2025-04-16 | 2108.37 |
| 2025-04-17 | 2102.95 |
| 2025-04-18 | 2104.18 |
| 2025-04-21 | 2061.59 |
| 2025-04-22 | 2108.24 |
| 2025-04-23 | 2161.63 |
| 2025-04-24 | 2206.96 |
| 2025-04-25 | 2232.48 |
| 2025-04-28 | 2231.17 |
| 2025-04-29 | 2240.30 |
| 2025-04-30 | 2241.54 |
| 2025-05-01 | 2275.98 |
| 2025-05-02 | 2309.71 |
| 2025-05-05 | 2299.40 |
| 2025-05-06 | 2289.19 |
| 2025-05-07 | 2288.73 |
| 2025-05-08 | 2304.83 |
| 2025-05-09 | 2304.28 |
| 2025-05-12 | 2392.87 |
| 2025-05-13 | 2422.88 |
| 2025-05-14 | 2445.10 |
| 2025-05-15 | 2437.35 |
| 2025-05-16 | 2443.94 |
| 2025-05-19 | 2445.90 |
| 2025-05-20 | 2437.98 |
| 2025-05-21 | 2412.78 |
| 2025-05-22 | 2414.79 |
| 2025-05-23 | 2392.91 |
| 2025-05-26 | 2392.00 |
| 2025-05-27 | 2438.13 |
| 2025-05-28 | 2430.88 |
| 2025-05-29 | 2444.33 |
| 2025-05-30 | 2434.26 |
| 2025-06-02 | 2446.64 |
| 2025-06-03 | 2462.21 |
| 2025-06-04 | 2476.05 |
| 2025-06-05 | 2474.07 |
| 2025-06-06 | 2502.22 |
| 2025-06-09 | 2509.68 |
| 2025-06-10 | 2519.47 |
| 2025-06-11 | 2506.32 |
| 2025-06-12 | 2515.11 |
| 2025-06-13 | 2481.71 |
| 2025-06-16 | 2514.04 |
| 2025-06-17 | 2499.64 |
| 2025-06-18 | 2496.27 |
| 2025-06-19 | 2489.22 |
| 2025-06-20 | 2479.62 |
| 2025-06-23 | 2495.47 |
| 2025-06-24 | 2537.10 |
| 2025-06-25 | 2553.28 |
| 2025-06-26 | 2574.76 |
| 2025-06-27 | 2597.88 |
| 2025-06-30 | 2606.10 |
| 2025-07-01 | 2592.22 |
| 2025-07-02 | 2609.55 |
| 2025-07-03 | 2633.68 |
| 2025-07-04 | 2632.09 |
| 2025-07-07 | 2615.76 |
| 2025-07-08 | 2611.03 |
| 2025-07-09 | 2629.50 |
| 2025-07-10 | 2631.70 |
| 2025-07-11 | 2625.67 |
| 2025-07-14 | 2628.32 |
| 2025-07-15 | 2639.61 |
| 2025-07-16 | 2638.77 |
| 2025-07-17 | 2654.90 |
| 2025-07-18 | 2660.63 |
| 2025-07-21 | 2673.32 |
| 2025-07-22 | 2661.62 |
| 2025-07-23 | 2690.19 |
| 2025-07-24 | 2702.33 |
| 2025-07-25 | 2702.48 |
| 2025-07-28 | 2708.09 |
| 2025-07-29 | 2692.86 |
| 2025-07-30 | 2695.21 |
| 2025-07-31 | 2704.00 |
| 2025-08-01 | 2638.56 |
| 2025-08-04 | 2681.16 |
| 2025-08-05 | 2668.63 |
| 2025-08-06 | 2700.50 |
| 2025-08-07 | 2706.55 |
| 2025-08-08 | 2733.96 |
| 2025-08-11 | 2723.92 |
| 2025-08-12 | 2753.34 |
| 2025-08-13 | 2760.73 |
| 2025-08-14 | 2766.13 |
| 2025-08-15 | 2760.81 |
| 2025-08-18 | 2759.27 |
| 2025-08-19 | 2731.29 |
| 2025-08-20 | 2714.32 |
| 2025-08-21 | 2703.89 |
| 2025-08-22 | 2749.86 |
| 2025-08-25 | 2749.81 |
| 2025-08-26 | 2754.53 |
| 2025-08-27 | 2757.76 |
| 2025-08-28 | 2774.62 |
| 2025-08-29 | 2755.00 |
| 2025-09-01 | 2753.97 |
| 2025-09-02 | 2732.22 |
| 2025-09-03 | 2761.00 |
| 2025-09-04 | 2784.54 |
| 2025-09-05 | 2773.48 |
| 2025-09-08 | 2784.82 |
| 2025-09-09 | 2804.75 |
| 2025-09-10 | 2814.19 |
| 2025-09-11 | 2827.27 |
| 2025-09-12 | 2833.00 |
| 2025-09-15 | 2861.59 |
| 2025-09-16 | 2864.49 |
| 2025-09-17 | 2862.31 |
| 2025-09-18 | 2879.51 |
| 2025-09-19 | 2899.45 |
| 2025-09-22 | 2922.29 |
| 2025-09-23 | 2890.39 |
| 2025-09-24 | 2880.57 |
| 2025-09-25 | 2873.89 |
| 2025-09-26 | 2873.03 |
| 2025-09-29 | 2887.14 |
| 2025-09-30 | 2894.65 |
| 2025-10-01 | 2903.62 |
| 2025-10-02 | 2919.46 |
| 2025-10-03 | 2916.35 |
| 2025-10-06 | 2931.85 |
| 2025-10-07 | 2914.95 |
| 2025-10-08 | 2933.98 |
| 2025-10-09 | 2929.49 |
| 2025-10-10 | 2843.79 |
| 2025-10-13 | 2881.82 |
| 2025-10-14 | 2858.75 |
| 2025-10-15 | 2879.90 |
| 2025-10-16 | 2878.18 |
| 2025-10-17 | 2886.23 |
| 2025-10-20 | 2927.91 |
| 2025-10-21 | 2925.38 |
| 2025-10-22 | 2909.77 |
| 2025-10-23 | 2931.78 |
| 2025-10-24 | 2966.89 |
| 2025-10-27 | 3019.98 |
| 2025-10-28 | 3037.54 |
| 2025-10-29 | 3056.03 |
| 2025-10-30 | 3019.00 |
| 2025-10-31 | 3035.56 |
| 2025-11-03 | 3057.96 |
| 2025-11-04 | 3005.62 |
| 2025-11-05 | 3008.39 |
| 2025-11-06 | 2975.63 |
| 2025-11-07 | 2965.59 |
| 2025-11-10 | 3026.86 |
| 2025-11-11 | 3027.34 |
| 2025-11-12 | 3018.22 |
| 2025-11-13 | 2967.86 |
| 2025-11-14 | 2951.94 |
| 2025-11-17 | 2929.48 |
| 2025-11-18 | 2888.06 |
| 2025-11-19 | 2909.72 |
| 2025-11-20 | 2864.87 |
| 2025-11-21 | 2881.16 |
| 2025-11-24 | 2938.25 |
| 2025-11-25 | 2958.60 |
| 2025-11-26 | 2972.33 |
| 2025-11-27 | 2974.06 |
| 2025-11-28 | 2984.75 |
| 2025-12-01 | 2984.69 |
| 2025-12-02 | 3002.55 |
| 2025-12-03 | 3000.35 |
| 2025-12-04 | 3014.04 |
| 2025-12-05 | 3022.05 |
| 2025-12-08 | 3013.36 |
| 2025-12-09 | 3002.63 |
| 2025-12-10 | 3022.54 |
| 2025-12-11 | 3009.29 |
| 2025-12-12 | 2982.08 |
| 2025-12-15 | 2968.64 |
| 2025-12-16 | 2961.86 |
| 2025-12-17 | 2921.70 |
| 2025-12-18 | 2951.48 |
| 2025-12-19 | 2988.10 |
| 2025-12-22 | 3007.32 |
| 2025-12-23 | 3031.25 |
| 2025-12-24 | 3038.07 |
| 2025-12-25 | 3038.58 |
| 2025-12-26 | 3044.73 |
| 2025-12-29 | 3037.63 |
| 2025-12-30 | 3038.10 |
| 2025-12-31 | 3020.98 |
| 2026-01-01 | 3020.98 |
| 2026-01-02 | 3038.57 |
| 2026-01-05 | 3059.36 |
| 2026-01-06 | 3074.33 |
| 2026-01-07 | 3074.72 |
| 2026-01-08 | 3061.61 |
| 2026-01-09 | 3074.05 |
| 2026-01-12 | 3078.52 |
| 2026-01-13 | 3070.41 |
| 2026-01-14 | 3048.19 |
| 2026-01-15 | 3059.38 |
| 2026-01-16 | 3053.23 |
| 2026-01-19 | 3051.90 |
| 2026-01-20 | 2973.63 |
| 2026-01-21 | 3010.94 |
| 2026-01-22 | 3039.00 |
| 2026-01-23 | 3040.22 |
| 2026-01-26 | 3059.86 |
| 2026-01-27 | 3080.85 |
| 2026-01-28 | 3090.99 |
| 2026-01-29 | 3111.51 |
| 2026-01-30 | 3094.99 |
| 2026-02-02 | 3104.62 |
| 2026-02-03 | 3081.46 |
| 2026-02-04 | 3047.87 |
| 2026-02-05 | 3010.20 |
| 2026-02-06 | 3049.68 |
| 2026-02-09 | 3072.06 |
| 2026-02-10 | 3060.26 |
| 2026-02-11 | 3053.50 |
| 2026-02-12 | 3000.64 |
| 2026-02-13 | 2979.83 |
| 2026-02-16 | 2977.78 |
| 2026-02-17 | 2986.92 |
| 2026-02-18 | 3007.86 |
| 2026-02-19 | 3002.11 |
| 2026-02-20 | 3032.83 |
| 2026-02-23 | 3005.39 |
| 2026-02-24 | 3029.71 |
| 2026-02-25 | 3065.17 |
| 2026-02-26 | 3039.31 |
| 2026-02-27 | 3013.24 |
| 2026-03-02 | 3009.35 |
| 2026-03-03 | 2963.03 |
| 2026-03-04 | 2971.69 |
| 2026-03-05 | 2965.35 |
| 2026-03-06 | 2925.79 |
| 2026-03-09 | 2936.20 |
| 2026-03-10 | 2962.45 |
| 2026-03-11 | 2967.26 |
| 2026-03-12 | 2920.64 |
| 2026-03-13 | 2888.99 |
| 2026-03-16 | 2927.68 |
| 2026-03-17 | 2940.78 |
| 2026-03-18 | 2914.20 |
| 2026-03-19 | 2888.87 |
| 2026-03-20 | 2841.07 |
| 2026-03-23 | 2863.50 |
| 2026-03-24 | 2854.93 |
| 2026-03-25 | 2878.87 |
| 2026-03-26 | 2810.71 |
| 2026-03-27 | 2754.64 |
| 2026-03-30 | 2735.29 |
| 2026-03-31 | 2816.56 |
| 2026-04-01 | 2867.48 |
| 2026-04-02 | 2853.41 |