Table Data - Nasdaq Global Innovative Technology US Dollar Net Total Return 3% Decrement Index
| Title | Nasdaq Global Innovative Technology US Dollar Net Total Return 3% Decrement Index |
|---|---|
| Series ID | NASDAQNYGITE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NYGITE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1374.33 |
| 2023-10-04 | 1384.33 |
| 2023-10-05 | 1388.29 |
| 2023-10-06 | 1407.89 |
| 2023-10-09 | 1412.64 |
| 2023-10-10 | 1420.60 |
| 2023-10-11 | 1432.38 |
| 2023-10-12 | 1429.50 |
| 2023-10-13 | 1413.27 |
| 2023-10-16 | 1424.45 |
| 2023-10-17 | 1422.66 |
| 2023-10-18 | 1406.97 |
| 2023-10-19 | 1398.86 |
| 2023-10-20 | 1378.52 |
| 2023-10-23 | 1383.25 |
| 2023-10-24 | 1394.22 |
| 2023-10-25 | 1366.47 |
| 2023-10-26 | 1339.63 |
| 2023-10-27 | 1349.23 |
| 2023-10-30 | 1369.41 |
| 2023-10-31 | 1373.56 |
| 2023-11-01 | 1397.76 |
| 2023-11-02 | 1419.72 |
| 2023-11-03 | 1434.76 |
| 2023-11-06 | 1446.77 |
| 2023-11-07 | 1455.24 |
| 2023-11-08 | 1457.96 |
| 2023-11-09 | 1451.74 |
| 2023-11-10 | 1474.75 |
| 2023-11-13 | 1471.94 |
| 2023-11-14 | 1495.58 |
| 2023-11-15 | 1501.57 |
| 2023-11-16 | 1505.78 |
| 2023-11-17 | 1504.38 |
| 2023-11-20 | 1521.05 |
| 2023-11-21 | 1513.65 |
| 2023-11-22 | 1519.18 |
| 2023-11-23 | 1520.17 |
| 2023-11-24 | 1515.26 |
| 2023-11-27 | 1514.90 |
| 2023-11-28 | 1518.84 |
| 2023-11-29 | 1516.19 |
| 2023-11-30 | 1517.06 |
| 2023-12-01 | 1516.81 |
| 2023-12-04 | 1499.36 |
| 2023-12-05 | 1505.34 |
| 2023-12-06 | 1498.42 |
| 2023-12-07 | 1515.76 |
| 2023-12-08 | 1521.33 |
| 2023-12-11 | 1516.87 |
| 2023-12-12 | 1525.48 |
| 2023-12-13 | 1536.69 |
| 2023-12-14 | 1536.20 |
| 2023-12-15 | 1545.25 |
| 2023-12-18 | 1553.32 |
| 2023-12-19 | 1560.09 |
| 2023-12-20 | 1546.28 |
| 2023-12-21 | 1559.95 |
| 2023-12-22 | 1557.37 |
| 2023-12-25 | 1557.10 |
| 2023-12-26 | 1561.21 |
| 2023-12-27 | 1565.12 |
| 2023-12-28 | 1569.94 |
| 2023-12-29 | 1565.52 |
| 2024-01-01 | 1565.13 |
| 2024-01-02 | 1540.36 |
| 2024-01-03 | 1528.14 |
| 2024-01-04 | 1519.02 |
| 2024-01-05 | 1521.55 |
| 2024-01-08 | 1547.31 |
| 2024-01-09 | 1549.17 |
| 2024-01-10 | 1564.38 |
| 2024-01-11 | 1569.13 |
| 2024-01-12 | 1573.26 |
| 2024-01-15 | 1572.89 |
| 2024-01-16 | 1564.93 |
| 2024-01-17 | 1553.73 |
| 2024-01-18 | 1577.06 |
| 2024-01-19 | 1601.97 |
| 2024-01-22 | 1603.32 |
| 2024-01-23 | 1613.76 |
| 2024-01-24 | 1623.34 |
| 2024-01-25 | 1634.87 |
| 2024-01-26 | 1628.09 |
| 2024-01-29 | 1642.86 |
| 2024-01-30 | 1634.69 |
| 2024-01-31 | 1603.51 |
| 2024-02-01 | 1621.43 |
| 2024-02-02 | 1655.99 |
| 2024-02-05 | 1654.45 |
| 2024-02-06 | 1659.14 |
| 2024-02-07 | 1673.97 |
| 2024-02-08 | 1670.01 |
| 2024-02-09 | 1686.94 |
| 2024-02-12 | 1680.43 |
| 2024-02-13 | 1659.09 |
| 2024-02-14 | 1675.11 |
| 2024-02-15 | 1673.91 |
| 2024-02-16 | 1665.07 |
| 2024-02-19 | 1664.94 |
| 2024-02-20 | 1652.41 |
| 2024-02-21 | 1649.33 |
| 2024-02-22 | 1695.77 |
| 2024-02-23 | 1696.94 |
| 2024-02-26 | 1690.27 |
| 2024-02-27 | 1694.43 |
| 2024-02-28 | 1686.32 |
| 2024-02-29 | 1698.36 |
| 2024-03-01 | 1711.10 |
| 2024-03-04 | 1707.64 |
| 2024-03-05 | 1684.53 |
| 2024-03-06 | 1694.70 |
| 2024-03-07 | 1715.03 |
| 2024-03-08 | 1705.69 |
| 2024-03-11 | 1699.54 |
| 2024-03-12 | 1731.76 |
| 2024-03-13 | 1727.15 |
| 2024-03-14 | 1727.88 |
| 2024-03-15 | 1708.40 |
| 2024-03-18 | 1725.50 |
| 2024-03-19 | 1732.21 |
| 2024-03-20 | 1749.92 |
| 2024-03-21 | 1753.84 |
| 2024-03-22 | 1756.27 |
| 2024-03-25 | 1747.56 |
| 2024-03-26 | 1743.19 |
| 2024-03-27 | 1748.03 |
| 2024-03-28 | 1744.57 |
| 2024-03-29 | 1745.19 |
| 2024-04-01 | 1745.22 |
| 2024-04-02 | 1737.82 |
| 2024-04-03 | 1739.29 |
| 2024-04-04 | 1722.31 |
| 2024-04-05 | 1741.45 |
| 2024-04-08 | 1740.82 |
| 2024-04-09 | 1742.83 |
| 2024-04-10 | 1736.51 |
| 2024-04-11 | 1759.81 |
| 2024-04-12 | 1734.83 |
| 2024-04-15 | 1707.61 |
| 2024-04-16 | 1700.53 |
| 2024-04-17 | 1686.54 |
| 2024-04-18 | 1683.74 |
| 2024-04-19 | 1652.49 |
| 2024-04-22 | 1668.59 |
| 2024-04-23 | 1692.76 |
| 2024-04-24 | 1695.66 |
| 2024-04-25 | 1674.71 |
| 2024-04-26 | 1705.36 |
| 2024-04-29 | 1704.29 |
| 2024-04-30 | 1675.72 |
| 2024-05-01 | 1675.20 |
| 2024-05-02 | 1701.22 |
| 2024-05-03 | 1730.07 |
| 2024-05-06 | 1747.77 |
| 2024-05-07 | 1748.38 |
| 2024-05-08 | 1745.90 |
| 2024-05-09 | 1749.92 |
| 2024-05-10 | 1752.45 |
| 2024-05-13 | 1755.82 |
| 2024-05-14 | 1765.37 |
| 2024-05-15 | 1788.60 |
| 2024-05-16 | 1791.44 |
| 2024-05-17 | 1791.00 |
| 2024-05-20 | 1797.68 |
| 2024-05-21 | 1798.75 |
| 2024-05-22 | 1794.79 |
| 2024-05-23 | 1789.63 |
| 2024-05-24 | 1800.82 |
| 2024-05-27 | 1802.65 |
| 2024-05-28 | 1813.05 |
| 2024-05-29 | 1803.37 |
| 2024-05-30 | 1773.80 |
| 2024-05-31 | 1775.43 |
| 2024-06-03 | 1790.76 |
| 2024-06-04 | 1796.77 |
| 2024-06-05 | 1823.45 |
| 2024-06-06 | 1826.48 |
| 2024-06-07 | 1824.96 |
| 2024-06-10 | 1827.57 |
| 2024-06-11 | 1842.23 |
| 2024-06-12 | 1864.54 |
| 2024-06-13 | 1865.47 |
| 2024-06-14 | 1868.54 |
| 2024-06-17 | 1879.51 |
| 2024-06-18 | 1884.95 |
| 2024-06-19 | 1888.66 |
| 2024-06-20 | 1880.64 |
| 2024-06-21 | 1874.05 |
| 2024-06-24 | 1858.13 |
| 2024-06-25 | 1880.70 |
| 2024-06-26 | 1891.07 |
| 2024-06-27 | 1894.56 |
| 2024-06-28 | 1882.64 |
| 2024-07-01 | 1898.66 |
| 2024-07-02 | 1909.56 |
| 2024-07-03 | 1922.22 |
| 2024-07-04 | 1924.92 |
| 2024-07-05 | 1940.95 |
| 2024-07-08 | 1939.11 |
| 2024-07-09 | 1941.93 |
| 2024-07-10 | 1960.33 |
| 2024-07-11 | 1928.91 |
| 2024-07-12 | 1934.12 |
| 2024-07-15 | 1938.72 |
| 2024-07-16 | 1935.78 |
| 2024-07-17 | 1896.98 |
| 2024-07-18 | 1880.91 |
| 2024-07-19 | 1868.82 |
| 2024-07-22 | 1888.76 |
| 2024-07-23 | 1891.20 |
| 2024-07-24 | 1835.62 |
| 2024-07-25 | 1811.19 |
| 2024-07-26 | 1828.28 |
| 2024-07-29 | 1829.63 |
| 2024-07-30 | 1813.49 |
| 2024-07-31 | 1854.64 |
| 2024-08-01 | 1826.34 |
| 2024-08-02 | 1778.41 |
| 2024-08-05 | 1710.71 |
| 2024-08-06 | 1734.49 |
| 2024-08-07 | 1725.76 |
| 2024-08-08 | 1763.35 |
| 2024-08-09 | 1778.15 |
| 2024-08-12 | 1782.17 |
| 2024-08-13 | 1818.37 |
| 2024-08-14 | 1824.01 |
| 2024-08-15 | 1856.96 |
| 2024-08-16 | 1867.57 |
| 2024-08-19 | 1886.28 |
| 2024-08-20 | 1885.15 |
| 2024-08-21 | 1890.05 |
| 2024-08-22 | 1868.80 |
| 2024-08-23 | 1887.56 |
| 2024-08-26 | 1877.94 |
| 2024-08-27 | 1880.85 |
| 2024-08-28 | 1866.74 |
| 2024-08-29 | 1864.19 |
| 2024-08-30 | 1882.08 |
| 2024-09-02 | 1879.41 |
| 2024-09-03 | 1832.96 |
| 2024-09-04 | 1820.43 |
| 2024-09-05 | 1821.15 |
| 2024-09-06 | 1788.79 |
| 2024-09-09 | 1804.88 |
| 2024-09-10 | 1813.13 |
| 2024-09-11 | 1844.39 |
| 2024-09-12 | 1863.67 |
| 2024-09-13 | 1871.28 |
| 2024-09-16 | 1867.49 |
| 2024-09-17 | 1866.64 |
| 2024-09-18 | 1862.92 |
| 2024-09-19 | 1903.54 |
| 2024-09-20 | 1898.38 |
| 2024-09-23 | 1899.60 |
| 2024-09-24 | 1910.67 |
| 2024-09-25 | 1911.44 |
| 2024-09-26 | 1928.36 |
| 2024-09-27 | 1925.76 |
| 2024-09-30 | 1927.01 |
| 2024-10-01 | 1906.25 |
| 2024-10-02 | 1908.17 |
| 2024-10-03 | 1908.21 |
| 2024-10-04 | 1927.07 |
| 2024-10-07 | 1913.16 |
| 2024-10-08 | 1926.42 |
| 2024-10-09 | 1934.69 |
| 2024-10-10 | 1936.42 |
| 2024-10-11 | 1948.14 |
| 2024-10-14 | 1961.30 |
| 2024-10-15 | 1945.44 |
| 2024-10-16 | 1947.90 |
| 2024-10-17 | 1947.28 |
| 2024-10-18 | 1961.24 |
| 2024-10-21 | 1966.33 |
| 2024-10-22 | 1968.67 |
| 2024-10-23 | 1945.45 |
| 2024-10-24 | 1947.26 |
| 2024-10-25 | 1953.33 |
| 2024-10-28 | 1960.25 |
| 2024-10-29 | 1970.67 |
| 2024-10-30 | 1964.61 |
| 2024-10-31 | 1913.73 |
| 2024-11-01 | 1927.08 |
| 2024-11-04 | 1921.01 |
| 2024-11-05 | 1943.96 |
| 2024-11-06 | 1988.64 |
| 2024-11-07 | 2015.32 |
| 2024-11-08 | 2008.95 |
| 2024-11-11 | 2005.91 |
| 2024-11-12 | 2012.09 |
| 2024-11-13 | 2006.88 |
| 2024-11-14 | 1999.87 |
| 2024-11-15 | 1969.49 |
| 2024-11-18 | 1976.87 |
| 2024-11-19 | 1996.31 |
| 2024-11-20 | 1990.29 |
| 2024-11-21 | 1987.86 |
| 2024-11-22 | 1983.73 |
| 2024-11-25 | 1988.55 |
| 2024-11-26 | 2003.57 |
| 2024-11-27 | 1994.39 |
| 2024-11-28 | 1993.88 |
| 2024-11-29 | 2005.23 |
| 2024-12-02 | 2018.89 |
| 2024-12-03 | 2031.65 |
| 2024-12-04 | 2056.84 |
| 2024-12-05 | 2055.18 |
| 2024-12-06 | 2065.58 |
| 2024-12-09 | 2055.15 |
| 2024-12-10 | 2052.96 |
| 2024-12-11 | 2079.27 |
| 2024-12-12 | 2071.73 |
| 2024-12-13 | 2055.51 |
| 2024-12-16 | 2065.58 |
| 2024-12-17 | 2061.29 |
| 2024-12-18 | 2007.71 |
| 2024-12-19 | 2010.10 |
| 2024-12-20 | 2031.84 |
| 2024-12-23 | 2044.97 |
| 2024-12-24 | 2065.22 |
| 2024-12-25 | 2066.04 |
| 2024-12-26 | 2064.66 |
| 2024-12-27 | 2043.06 |
| 2024-12-30 | 2022.38 |
| 2024-12-31 | 2008.31 |
| 2025-01-01 | 2008.15 |
| 2025-01-02 | 2007.65 |
| 2025-01-03 | 2033.90 |
| 2025-01-06 | 2059.23 |
| 2025-01-07 | 2025.46 |
| 2025-01-08 | 2024.39 |
| 2025-01-09 | 2022.92 |
| 2025-01-10 | 1990.76 |
| 2025-01-13 | 1977.18 |
| 2025-01-14 | 1976.46 |
| 2025-01-15 | 2020.58 |
| 2025-01-16 | 2004.73 |
| 2025-01-17 | 2029.23 |
| 2025-01-20 | 2032.51 |
| 2025-01-21 | 2048.98 |
| 2025-01-22 | 2077.97 |
| 2025-01-23 | 2086.47 |
| 2025-01-24 | 2083.84 |
| 2025-01-27 | 2039.41 |
| 2025-01-28 | 2079.80 |
| 2025-01-29 | 2068.99 |
| 2025-01-30 | 2072.51 |
| 2025-01-31 | 2061.27 |
| 2025-02-03 | 2038.56 |
| 2025-02-04 | 2066.53 |
| 2025-02-05 | 2073.79 |
| 2025-02-06 | 2086.76 |
| 2025-02-07 | 2068.10 |
| 2025-02-10 | 2087.12 |
| 2025-02-11 | 2089.51 |
| 2025-02-12 | 2089.19 |
| 2025-02-13 | 2112.65 |
| 2025-02-14 | 2124.70 |
| 2025-02-17 | 2127.87 |
| 2025-02-18 | 2135.45 |
| 2025-02-19 | 2133.35 |
| 2025-02-20 | 2120.11 |
| 2025-02-21 | 2088.05 |
| 2025-02-24 | 2067.65 |
| 2025-02-25 | 2050.00 |
| 2025-02-26 | 2060.29 |
| 2025-02-27 | 2016.60 |
| 2025-02-28 | 2038.58 |
| 2025-03-03 | 1999.41 |
| 2025-03-04 | 1982.49 |
| 2025-03-05 | 2016.35 |
| 2025-03-06 | 1983.70 |
| 2025-03-07 | 1985.55 |
| 2025-03-10 | 1914.69 |
| 2025-03-11 | 1903.68 |
| 2025-03-12 | 1922.54 |
| 2025-03-13 | 1891.23 |
| 2025-03-14 | 1936.57 |
| 2025-03-17 | 1945.85 |
| 2025-03-18 | 1925.81 |
| 2025-03-19 | 1945.09 |
| 2025-03-20 | 1938.96 |
| 2025-03-21 | 1943.16 |
| 2025-03-24 | 1974.65 |
| 2025-03-25 | 1980.96 |
| 2025-03-26 | 1949.09 |
| 2025-03-27 | 1940.33 |
| 2025-03-28 | 1892.29 |
| 2025-03-31 | 1889.13 |
| 2025-04-01 | 1904.13 |
| 2025-04-02 | 1910.96 |
| 2025-04-03 | 1807.29 |
| 2025-04-04 | 1711.49 |
| 2025-04-07 | 1690.85 |
| 2025-04-08 | 1669.64 |
| 2025-04-09 | 1826.77 |
| 2025-04-10 | 1779.62 |
| 2025-04-11 | 1812.84 |
| 2025-04-14 | 1827.45 |
| 2025-04-15 | 1827.74 |
| 2025-04-16 | 1776.97 |
| 2025-04-17 | 1772.31 |
| 2025-04-18 | 1773.20 |
| 2025-04-21 | 1736.87 |
| 2025-04-22 | 1776.45 |
| 2025-04-23 | 1821.30 |
| 2025-04-24 | 1859.45 |
| 2025-04-25 | 1880.79 |
| 2025-04-28 | 1879.23 |
| 2025-04-29 | 1886.76 |
| 2025-04-30 | 1888.03 |
| 2025-05-01 | 1916.89 |
| 2025-05-02 | 1945.13 |
| 2025-05-05 | 1936.02 |
| 2025-05-06 | 1927.27 |
| 2025-05-07 | 1926.72 |
| 2025-05-08 | 1940.11 |
| 2025-05-09 | 1939.71 |
| 2025-05-12 | 2014.01 |
| 2025-05-13 | 2039.29 |
| 2025-05-14 | 2058.01 |
| 2025-05-15 | 2051.81 |
| 2025-05-16 | 2057.53 |
| 2025-05-19 | 2058.68 |
| 2025-05-20 | 2051.90 |
| 2025-05-21 | 2030.52 |
| 2025-05-22 | 2032.06 |
| 2025-05-23 | 2013.50 |
| 2025-05-26 | 2012.27 |
| 2025-05-27 | 2050.91 |
| 2025-05-28 | 2044.64 |
| 2025-05-29 | 2055.85 |
| 2025-05-30 | 2047.25 |
| 2025-06-02 | 2057.16 |
| 2025-06-03 | 2070.08 |
| 2025-06-04 | 2081.55 |
| 2025-06-05 | 2079.75 |
| 2025-06-06 | 2103.34 |
| 2025-06-09 | 2109.33 |
| 2025-06-10 | 2117.48 |
| 2025-06-11 | 2106.35 |
| 2025-06-12 | 2113.72 |
| 2025-06-13 | 2085.48 |
| 2025-06-16 | 2112.20 |
| 2025-06-17 | 2099.92 |
| 2025-06-18 | 2096.97 |
| 2025-06-19 | 2090.87 |
| 2025-06-20 | 2082.64 |
| 2025-06-23 | 2095.43 |
| 2025-06-24 | 2130.22 |
| 2025-06-25 | 2143.76 |
| 2025-06-26 | 2161.62 |
| 2025-06-27 | 2180.96 |
| 2025-06-30 | 2187.33 |
| 2025-07-01 | 2175.52 |
| 2025-07-02 | 2190.10 |
| 2025-07-03 | 2210.54 |
| 2025-07-04 | 2209.02 |
| 2025-07-07 | 2194.79 |
| 2025-07-08 | 2190.79 |
| 2025-07-09 | 2206.54 |
| 2025-07-10 | 2208.59 |
| 2025-07-11 | 2203.35 |
| 2025-07-14 | 2205.02 |
| 2025-07-15 | 2214.31 |
| 2025-07-16 | 2213.43 |
| 2025-07-17 | 2226.78 |
| 2025-07-18 | 2231.40 |
| 2025-07-21 | 2241.50 |
| 2025-07-22 | 2231.52 |
| 2025-07-23 | 2255.29 |
| 2025-07-24 | 2265.28 |
| 2025-07-25 | 2265.22 |
| 2025-07-28 | 2269.36 |
| 2025-07-29 | 2256.45 |
| 2025-07-30 | 2258.23 |
| 2025-07-31 | 2265.41 |
| 2025-08-01 | 2210.40 |
| 2025-08-04 | 2245.54 |
| 2025-08-05 | 2234.88 |
| 2025-08-06 | 2261.39 |
| 2025-08-07 | 2266.46 |
| 2025-08-08 | 2289.36 |
| 2025-08-11 | 2280.59 |
| 2025-08-12 | 2305.09 |
| 2025-08-13 | 2311.08 |
| 2025-08-14 | 2315.41 |
| 2025-08-15 | 2310.81 |
| 2025-08-18 | 2308.96 |
| 2025-08-19 | 2285.36 |
| 2025-08-20 | 2270.97 |
| 2025-08-21 | 2262.36 |
| 2025-08-22 | 2300.73 |
| 2025-08-25 | 2300.12 |
| 2025-08-26 | 2303.88 |
| 2025-08-27 | 2306.39 |
| 2025-08-28 | 2320.39 |
| 2025-08-29 | 2303.82 |
| 2025-09-01 | 2302.39 |
| 2025-09-02 | 2284.01 |
| 2025-09-03 | 2307.88 |
| 2025-09-04 | 2327.42 |
| 2025-09-05 | 2318.08 |
| 2025-09-08 | 2327.14 |
| 2025-09-09 | 2343.61 |
| 2025-09-10 | 2351.30 |
| 2025-09-11 | 2362.04 |
| 2025-09-12 | 2366.64 |
| 2025-09-15 | 2389.93 |
| 2025-09-16 | 2392.16 |
| 2025-09-17 | 2390.16 |
| 2025-09-18 | 2404.36 |
| 2025-09-19 | 2420.80 |
| 2025-09-22 | 2439.34 |
| 2025-09-23 | 2412.51 |
| 2025-09-24 | 2404.11 |
| 2025-09-25 | 2398.35 |
| 2025-09-26 | 2397.54 |
| 2025-09-29 | 2409.44 |
| 2025-09-30 | 2415.54 |
| 2025-10-01 | 2422.89 |
| 2025-10-02 | 2435.91 |
| 2025-10-03 | 2433.21 |
| 2025-10-06 | 2445.73 |
| 2025-10-07 | 2431.43 |
| 2025-10-08 | 2447.11 |
| 2025-10-09 | 2443.27 |
| 2025-10-10 | 2371.99 |
| 2025-10-13 | 2403.13 |
| 2025-10-14 | 2383.69 |
| 2025-10-15 | 2401.13 |
| 2025-10-16 | 2399.50 |
| 2025-10-17 | 2406.01 |
| 2025-10-20 | 2440.21 |
| 2025-10-21 | 2437.91 |
| 2025-10-22 | 2424.70 |
| 2025-10-23 | 2442.85 |
| 2025-10-24 | 2471.90 |
| 2025-10-27 | 2515.62 |
| 2025-10-28 | 2530.07 |
| 2025-10-29 | 2545.30 |
| 2025-10-30 | 2514.25 |
| 2025-10-31 | 2527.84 |
| 2025-11-03 | 2545.86 |
| 2025-11-04 | 2502.08 |
| 2025-11-05 | 2504.19 |
| 2025-11-06 | 2476.72 |
| 2025-11-07 | 2468.24 |
| 2025-11-10 | 2518.93 |
| 2025-11-11 | 2519.13 |
| 2025-11-12 | 2511.41 |
| 2025-11-13 | 2469.30 |
| 2025-11-14 | 2455.89 |
| 2025-11-17 | 2436.64 |
| 2025-11-18 | 2401.99 |
| 2025-11-19 | 2419.82 |
| 2025-11-20 | 2382.34 |
| 2025-11-21 | 2395.71 |
| 2025-11-24 | 2442.59 |
| 2025-11-25 | 2459.30 |
| 2025-11-26 | 2470.52 |
| 2025-11-27 | 2471.81 |
| 2025-11-28 | 2480.51 |
| 2025-12-01 | 2479.86 |
| 2025-12-02 | 2495.14 |
| 2025-12-03 | 2493.61 |
| 2025-12-04 | 2504.85 |
| 2025-12-05 | 2512.04 |
| 2025-12-08 | 2504.35 |
| 2025-12-09 | 2495.22 |
| 2025-12-10 | 2511.56 |
| 2025-12-11 | 2500.35 |
| 2025-12-12 | 2477.54 |
| 2025-12-15 | 2465.83 |
| 2025-12-16 | 2459.99 |
| 2025-12-17 | 2426.44 |
| 2025-12-18 | 2450.99 |
| 2025-12-19 | 2481.23 |
| 2025-12-22 | 2496.57 |
| 2025-12-23 | 2516.24 |
| 2025-12-24 | 2521.71 |
| 2025-12-25 | 2521.92 |
| 2025-12-26 | 2526.87 |
| 2025-12-29 | 2520.53 |
| 2025-12-30 | 2520.72 |
| 2025-12-31 | 2506.33 |
| 2026-01-01 | 2506.12 |
| 2026-01-02 | 2520.65 |
| 2026-01-05 | 2537.28 |
| 2026-01-06 | 2549.81 |
| 2026-01-07 | 2549.92 |
| 2026-01-08 | 2538.84 |
| 2026-01-09 | 2549.13 |
| 2026-01-12 | 2552.49 |
| 2026-01-13 | 2545.62 |
| 2026-01-14 | 2527.06 |
| 2026-01-15 | 2536.13 |
| 2026-01-16 | 2530.82 |
| 2026-01-19 | 2529.09 |
| 2026-01-20 | 2464.04 |
| 2026-01-21 | 2494.76 |
| 2026-01-22 | 2517.80 |
| 2026-01-23 | 2518.73 |
| 2026-01-26 | 2534.46 |
| 2026-01-27 | 2551.64 |
| 2026-01-28 | 2559.83 |
| 2026-01-29 | 2576.61 |
| 2026-01-30 | 2562.72 |
| 2026-02-02 | 2570.06 |
| 2026-02-03 | 2550.70 |
| 2026-02-04 | 2522.68 |
| 2026-02-05 | 2491.30 |
| 2026-02-06 | 2523.85 |
| 2026-02-09 | 2541.95 |
| 2026-02-10 | 2532.16 |
| 2026-02-11 | 2526.36 |
| 2026-02-12 | 2482.42 |
| 2026-02-13 | 2465.10 |
| 2026-02-16 | 2462.80 |
| 2026-02-17 | 2470.15 |
| 2026-02-18 | 2487.26 |
| 2026-02-19 | 2482.31 |
| 2026-02-20 | 2507.52 |
| 2026-02-23 | 2484.22 |
| 2026-02-24 | 2504.11 |
| 2026-02-25 | 2533.22 |
| 2026-02-26 | 2511.77 |
| 2026-02-27 | 2490.10 |
| 2026-03-02 | 2486.29 |
| 2026-03-03 | 2447.82 |
| 2026-03-04 | 2454.79 |
| 2026-03-05 | 2449.41 |
| 2026-03-06 | 2416.62 |
| 2026-03-09 | 2424.79 |
| 2026-03-10 | 2446.30 |
| 2026-03-11 | 2450.08 |
| 2026-03-12 | 2411.38 |
| 2026-03-13 | 2385.05 |
| 2026-03-16 | 2416.53 |
| 2026-03-17 | 2427.15 |
| 2026-03-18 | 2405.01 |
| 2026-03-19 | 2383.91 |
| 2026-03-20 | 2344.36 |
| 2026-03-23 | 2362.29 |
| 2026-03-24 | 2355.28 |
| 2026-03-25 | 2374.85 |
| 2026-03-26 | 2318.42 |
| 2026-03-27 | 2272.03 |
| 2026-03-30 | 2256.23 |
| 2026-03-31 | 2323.12 |
| 2026-04-01 | 2365.06 |