Table Data - Nasdaq Global Innovation Technology Euro Total Return 50Pt Decrement Index
| Title | Nasdaq Global Innovation Technology Euro Total Return 50Pt Decrement Index |
|---|---|
| Series ID | NASDAQNYGITE50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NYGITE50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1009.17 |
| 2023-10-04 | 1014.82 |
| 2023-10-05 | 1014.07 |
| 2023-10-06 | 1027.63 |
| 2023-10-09 | 1030.26 |
| 2023-10-10 | 1030.92 |
| 2023-10-11 | 1036.90 |
| 2023-10-12 | 1041.45 |
| 2023-10-13 | 1034.67 |
| 2023-10-16 | 1038.15 |
| 2023-10-17 | 1034.14 |
| 2023-10-18 | 1026.38 |
| 2023-10-19 | 1017.54 |
| 2023-10-20 | 1000.80 |
| 2023-10-23 | 1000.21 |
| 2023-10-24 | 1010.98 |
| 2023-10-25 | 991.98 |
| 2023-10-26 | 976.45 |
| 2023-10-27 | 980.04 |
| 2023-10-30 | 990.74 |
| 2023-10-31 | 998.34 |
| 2023-11-01 | 1019.01 |
| 2023-11-02 | 1027.09 |
| 2023-11-03 | 1026.79 |
| 2023-11-06 | 1034.18 |
| 2023-11-07 | 1045.97 |
| 2023-11-08 | 1045.79 |
| 2023-11-09 | 1040.44 |
| 2023-11-10 | 1061.39 |
| 2023-11-13 | 1057.24 |
| 2023-11-14 | 1059.60 |
| 2023-11-15 | 1061.13 |
| 2023-11-16 | 1062.90 |
| 2023-11-17 | 1060.88 |
| 2023-11-20 | 1067.39 |
| 2023-11-21 | 1062.63 |
| 2023-11-22 | 1073.15 |
| 2023-11-23 | 1069.52 |
| 2023-11-24 | 1063.09 |
| 2023-11-27 | 1063.37 |
| 2023-11-28 | 1061.42 |
| 2023-11-29 | 1060.12 |
| 2023-11-30 | 1066.93 |
| 2023-12-01 | 1074.14 |
| 2023-12-04 | 1063.60 |
| 2023-12-05 | 1068.79 |
| 2023-12-06 | 1065.25 |
| 2023-12-07 | 1078.20 |
| 2023-12-08 | 1083.73 |
| 2023-12-11 | 1082.82 |
| 2023-12-12 | 1085.19 |
| 2023-12-13 | 1091.79 |
| 2023-12-14 | 1071.54 |
| 2023-12-15 | 1085.61 |
| 2023-12-18 | 1091.19 |
| 2023-12-19 | 1088.77 |
| 2023-12-20 | 1080.36 |
| 2023-12-21 | 1088.24 |
| 2023-12-22 | 1084.17 |
| 2023-12-25 | 1083.83 |
| 2023-12-26 | 1085.27 |
| 2023-12-27 | 1080.27 |
| 2023-12-28 | 1083.50 |
| 2023-12-29 | 1086.18 |
| 2024-01-01 | 1085.77 |
| 2024-01-02 | 1078.34 |
| 2024-01-03 | 1073.49 |
| 2024-01-04 | 1062.24 |
| 2024-01-05 | 1061.73 |
| 2024-01-08 | 1080.25 |
| 2024-01-09 | 1086.89 |
| 2024-01-10 | 1092.58 |
| 2024-01-11 | 1097.95 |
| 2024-01-12 | 1098.89 |
| 2024-01-15 | 1099.99 |
| 2024-01-16 | 1101.83 |
| 2024-01-17 | 1096.63 |
| 2024-01-18 | 1112.84 |
| 2024-01-19 | 1127.10 |
| 2024-01-22 | 1127.66 |
| 2024-01-23 | 1140.52 |
| 2024-01-24 | 1140.01 |
| 2024-01-25 | 1155.58 |
| 2024-01-26 | 1147.36 |
| 2024-01-29 | 1164.51 |
| 2024-01-30 | 1154.61 |
| 2024-01-31 | 1129.83 |
| 2024-02-01 | 1145.97 |
| 2024-02-02 | 1173.28 |
| 2024-02-05 | 1180.43 |
| 2024-02-06 | 1181.71 |
| 2024-02-07 | 1190.70 |
| 2024-02-08 | 1187.42 |
| 2024-02-09 | 1196.75 |
| 2024-02-12 | 1194.12 |
| 2024-02-13 | 1184.42 |
| 2024-02-14 | 1195.51 |
| 2024-02-15 | 1190.06 |
| 2024-02-16 | 1182.70 |
| 2024-02-19 | 1182.92 |
| 2024-02-20 | 1167.90 |
| 2024-02-21 | 1167.65 |
| 2024-02-22 | 1199.95 |
| 2024-02-23 | 1199.53 |
| 2024-02-26 | 1191.39 |
| 2024-02-27 | 1194.67 |
| 2024-02-28 | 1190.43 |
| 2024-02-29 | 1200.36 |
| 2024-03-01 | 1207.77 |
| 2024-03-04 | 1202.12 |
| 2024-03-05 | 1184.94 |
| 2024-03-06 | 1188.12 |
| 2024-03-07 | 1199.92 |
| 2024-03-08 | 1190.03 |
| 2024-03-11 | 1189.15 |
| 2024-03-12 | 1212.70 |
| 2024-03-13 | 1206.63 |
| 2024-03-14 | 1213.29 |
| 2024-03-15 | 1199.57 |
| 2024-03-18 | 1211.75 |
| 2024-03-19 | 1219.42 |
| 2024-03-20 | 1232.42 |
| 2024-03-21 | 1234.36 |
| 2024-03-22 | 1241.19 |
| 2024-03-25 | 1232.48 |
| 2024-03-26 | 1230.39 |
| 2024-03-27 | 1234.68 |
| 2024-03-28 | 1234.71 |
| 2024-03-29 | 1235.12 |
| 2024-04-01 | 1241.42 |
| 2024-04-02 | 1233.67 |
| 2024-04-03 | 1228.25 |
| 2024-04-04 | 1211.22 |
| 2024-04-05 | 1230.30 |
| 2024-04-08 | 1225.80 |
| 2024-04-09 | 1226.76 |
| 2024-04-10 | 1234.12 |
| 2024-04-11 | 1256.25 |
| 2024-04-12 | 1247.12 |
| 2024-04-15 | 1227.86 |
| 2024-04-16 | 1222.21 |
| 2024-04-17 | 1211.55 |
| 2024-04-18 | 1207.35 |
| 2024-04-19 | 1183.29 |
| 2024-04-22 | 1197.52 |
| 2024-04-23 | 1208.81 |
| 2024-04-24 | 1211.94 |
| 2024-04-25 | 1194.19 |
| 2024-04-26 | 1219.82 |
| 2024-04-29 | 1215.19 |
| 2024-04-30 | 1197.07 |
| 2024-05-01 | 1197.67 |
| 2024-05-02 | 1215.66 |
| 2024-05-03 | 1227.17 |
| 2024-05-06 | 1238.13 |
| 2024-05-07 | 1238.81 |
| 2024-05-08 | 1240.30 |
| 2024-05-09 | 1240.08 |
| 2024-05-10 | 1243.34 |
| 2024-05-13 | 1241.07 |
| 2024-05-14 | 1245.31 |
| 2024-05-15 | 1258.08 |
| 2024-05-16 | 1258.61 |
| 2024-05-17 | 1257.57 |
| 2024-05-20 | 1263.44 |
| 2024-05-21 | 1264.74 |
| 2024-05-22 | 1264.96 |
| 2024-05-23 | 1262.17 |
| 2024-05-24 | 1267.75 |
| 2024-05-27 | 1267.47 |
| 2024-05-28 | 1272.89 |
| 2024-05-29 | 1273.15 |
| 2024-05-30 | 1249.20 |
| 2024-05-31 | 1248.60 |
| 2024-06-03 | 1257.66 |
| 2024-06-04 | 1260.68 |
| 2024-06-05 | 1280.97 |
| 2024-06-06 | 1281.65 |
| 2024-06-07 | 1288.45 |
| 2024-06-10 | 1299.56 |
| 2024-06-11 | 1311.36 |
| 2024-06-12 | 1311.98 |
| 2024-06-13 | 1321.87 |
| 2024-06-14 | 1334.44 |
| 2024-06-17 | 1338.57 |
| 2024-06-18 | 1339.61 |
| 2024-06-19 | 1340.97 |
| 2024-06-20 | 1338.62 |
| 2024-06-21 | 1338.90 |
| 2024-06-24 | 1321.51 |
| 2024-06-25 | 1341.16 |
| 2024-06-26 | 1350.98 |
| 2024-06-27 | 1349.63 |
| 2024-06-28 | 1340.45 |
| 2024-07-01 | 1350.26 |
| 2024-07-02 | 1356.28 |
| 2024-07-03 | 1357.49 |
| 2024-07-04 | 1359.05 |
| 2024-07-05 | 1368.39 |
| 2024-07-08 | 1365.76 |
| 2024-07-09 | 1370.08 |
| 2024-07-10 | 1382.10 |
| 2024-07-11 | 1353.08 |
| 2024-07-12 | 1352.92 |
| 2024-07-15 | 1355.12 |
| 2024-07-16 | 1357.77 |
| 2024-07-17 | 1324.15 |
| 2024-07-18 | 1314.88 |
| 2024-07-19 | 1309.40 |
| 2024-07-22 | 1323.89 |
| 2024-07-23 | 1330.41 |
| 2024-07-24 | 1290.27 |
| 2024-07-25 | 1272.91 |
| 2024-07-26 | 1284.83 |
| 2024-07-29 | 1290.45 |
| 2024-07-30 | 1280.33 |
| 2024-07-31 | 1307.42 |
| 2024-08-01 | 1290.84 |
| 2024-08-02 | 1241.97 |
| 2024-08-05 | 1188.39 |
| 2024-08-06 | 1209.88 |
| 2024-08-07 | 1203.93 |
| 2024-08-08 | 1232.93 |
| 2024-08-09 | 1241.54 |
| 2024-08-12 | 1243.34 |
| 2024-08-13 | 1265.72 |
| 2024-08-14 | 1260.52 |
| 2024-08-15 | 1289.29 |
| 2024-08-16 | 1295.86 |
| 2024-08-19 | 1300.00 |
| 2024-08-20 | 1293.75 |
| 2024-08-21 | 1295.34 |
| 2024-08-22 | 1282.02 |
| 2024-08-23 | 1287.56 |
| 2024-08-26 | 1281.20 |
| 2024-08-27 | 1284.25 |
| 2024-08-28 | 1278.76 |
| 2024-08-29 | 1283.85 |
| 2024-08-30 | 1296.33 |
| 2024-09-02 | 1294.33 |
| 2024-09-03 | 1265.41 |
| 2024-09-04 | 1251.23 |
| 2024-09-05 | 1253.06 |
| 2024-09-06 | 1226.20 |
| 2024-09-09 | 1245.84 |
| 2024-09-10 | 1254.34 |
| 2024-09-11 | 1276.86 |
| 2024-09-12 | 1286.67 |
| 2024-09-13 | 1286.19 |
| 2024-09-16 | 1279.47 |
| 2024-09-17 | 1278.79 |
| 2024-09-18 | 1276.97 |
| 2024-09-19 | 1303.49 |
| 2024-09-20 | 1298.29 |
| 2024-09-23 | 1300.32 |
| 2024-09-24 | 1305.64 |
| 2024-09-25 | 1303.68 |
| 2024-09-26 | 1315.84 |
| 2024-09-27 | 1312.69 |
| 2024-09-30 | 1315.64 |
| 2024-10-01 | 1311.32 |
| 2024-10-02 | 1317.46 |
| 2024-10-03 | 1319.62 |
| 2024-10-04 | 1338.58 |
| 2024-10-07 | 1328.12 |
| 2024-10-08 | 1337.90 |
| 2024-10-09 | 1346.39 |
| 2024-10-10 | 1350.76 |
| 2024-10-11 | 1356.31 |
| 2024-10-14 | 1369.02 |
| 2024-10-15 | 1359.42 |
| 2024-10-16 | 1364.06 |
| 2024-10-17 | 1370.08 |
| 2024-10-18 | 1376.13 |
| 2024-10-21 | 1382.49 |
| 2024-10-22 | 1387.33 |
| 2024-10-23 | 1375.39 |
| 2024-10-24 | 1373.80 |
| 2024-10-25 | 1373.73 |
| 2024-10-28 | 1380.18 |
| 2024-10-29 | 1390.06 |
| 2024-10-30 | 1377.48 |
| 2024-10-31 | 1342.65 |
| 2024-11-01 | 1352.92 |
| 2024-11-04 | 1342.39 |
| 2024-11-05 | 1358.04 |
| 2024-11-06 | 1410.38 |
| 2024-11-07 | 1419.77 |
| 2024-11-08 | 1423.36 |
| 2024-11-11 | 1434.69 |
| 2024-11-12 | 1444.35 |
| 2024-11-13 | 1443.32 |
| 2024-11-14 | 1440.33 |
| 2024-11-15 | 1423.73 |
| 2024-11-18 | 1423.81 |
| 2024-11-19 | 1436.02 |
| 2024-11-20 | 1440.66 |
| 2024-11-21 | 1440.27 |
| 2024-11-22 | 1451.21 |
| 2024-11-25 | 1443.80 |
| 2024-11-26 | 1455.59 |
| 2024-11-27 | 1436.64 |
| 2024-11-28 | 1438.70 |
| 2024-11-29 | 1445.72 |
| 2024-12-02 | 1468.38 |
| 2024-12-03 | 1470.93 |
| 2024-12-04 | 1487.45 |
| 2024-12-05 | 1480.07 |
| 2024-12-06 | 1488.98 |
| 2024-12-09 | 1477.48 |
| 2024-12-10 | 1488.18 |
| 2024-12-11 | 1509.39 |
| 2024-12-12 | 1506.13 |
| 2024-12-13 | 1492.21 |
| 2024-12-16 | 1496.93 |
| 2024-12-17 | 1494.94 |
| 2024-12-18 | 1459.83 |
| 2024-12-19 | 1474.65 |
| 2024-12-20 | 1487.79 |
| 2024-12-23 | 1498.44 |
| 2024-12-24 | 1513.05 |
| 2024-12-25 | 1513.64 |
| 2024-12-26 | 1510.07 |
| 2024-12-27 | 1492.53 |
| 2024-12-30 | 1483.36 |
| 2024-12-31 | 1476.66 |
| 2025-01-01 | 1476.53 |
| 2025-01-02 | 1487.69 |
| 2025-01-03 | 1505.11 |
| 2025-01-06 | 1508.48 |
| 2025-01-07 | 1486.80 |
| 2025-01-08 | 1496.40 |
| 2025-01-09 | 1495.45 |
| 2025-01-10 | 1478.95 |
| 2025-01-13 | 1476.41 |
| 2025-01-14 | 1461.87 |
| 2025-01-15 | 1492.90 |
| 2025-01-16 | 1481.90 |
| 2025-01-17 | 1499.92 |
| 2025-01-20 | 1487.93 |
| 2025-01-21 | 1499.98 |
| 2025-01-22 | 1518.42 |
| 2025-01-23 | 1527.84 |
| 2025-01-24 | 1508.42 |
| 2025-01-27 | 1478.91 |
| 2025-01-28 | 1518.97 |
| 2025-01-29 | 1511.71 |
| 2025-01-30 | 1512.60 |
| 2025-01-31 | 1509.60 |
| 2025-02-03 | 1504.65 |
| 2025-02-04 | 1515.58 |
| 2025-02-05 | 1514.91 |
| 2025-02-06 | 1532.02 |
| 2025-02-07 | 1522.00 |
| 2025-02-10 | 1540.36 |
| 2025-02-11 | 1538.32 |
| 2025-02-12 | 1533.26 |
| 2025-02-13 | 1541.55 |
| 2025-02-14 | 1539.27 |
| 2025-02-17 | 1545.80 |
| 2025-02-18 | 1553.16 |
| 2025-02-19 | 1558.02 |
| 2025-02-20 | 1540.97 |
| 2025-02-21 | 1520.50 |
| 2025-02-24 | 1503.59 |
| 2025-02-25 | 1486.63 |
| 2025-02-26 | 1492.86 |
| 2025-02-27 | 1474.35 |
| 2025-02-28 | 1492.27 |
| 2025-03-03 | 1451.62 |
| 2025-03-04 | 1433.58 |
| 2025-03-05 | 1426.01 |
| 2025-03-06 | 1395.90 |
| 2025-03-07 | 1390.53 |
| 2025-03-10 | 1344.91 |
| 2025-03-11 | 1326.19 |
| 2025-03-12 | 1339.92 |
| 2025-03-13 | 1325.84 |
| 2025-03-14 | 1355.81 |
| 2025-03-17 | 1356.12 |
| 2025-03-18 | 1341.45 |
| 2025-03-19 | 1361.08 |
| 2025-03-20 | 1360.51 |
| 2025-03-21 | 1368.26 |
| 2025-03-24 | 1392.30 |
| 2025-03-25 | 1395.89 |
| 2025-03-26 | 1375.76 |
| 2025-03-27 | 1367.67 |
| 2025-03-28 | 1330.82 |
| 2025-03-31 | 1331.18 |
| 2025-04-01 | 1340.67 |
| 2025-04-02 | 1339.77 |
| 2025-04-03 | 1267.17 |
| 2025-04-04 | 1185.61 |
| 2025-04-07 | 1178.28 |
| 2025-04-08 | 1164.68 |
| 2025-04-09 | 1259.54 |
| 2025-04-10 | 1211.54 |
| 2025-04-11 | 1216.92 |
| 2025-04-14 | 1223.49 |
| 2025-04-15 | 1227.91 |
| 2025-04-16 | 1188.05 |
| 2025-04-17 | 1188.23 |
| 2025-04-18 | 1188.79 |
| 2025-04-21 | 1149.33 |
| 2025-04-22 | 1177.62 |
| 2025-04-23 | 1220.92 |
| 2025-04-24 | 1243.91 |
| 2025-04-25 | 1258.71 |
| 2025-04-28 | 1256.40 |
| 2025-04-29 | 1260.90 |
| 2025-04-30 | 1263.53 |
| 2025-05-01 | 1292.58 |
| 2025-05-02 | 1301.50 |
| 2025-05-05 | 1298.70 |
| 2025-05-06 | 1292.46 |
| 2025-05-07 | 1289.22 |
| 2025-05-08 | 1308.51 |
| 2025-05-09 | 1309.32 |
| 2025-05-12 | 1378.59 |
| 2025-05-13 | 1389.60 |
| 2025-05-14 | 1396.00 |
| 2025-05-15 | 1395.20 |
| 2025-05-16 | 1403.04 |
| 2025-05-19 | 1391.53 |
| 2025-05-20 | 1385.08 |
| 2025-05-21 | 1361.87 |
| 2025-05-22 | 1370.43 |
| 2025-05-23 | 1350.00 |
| 2025-05-26 | 1344.36 |
| 2025-05-27 | 1375.34 |
| 2025-05-28 | 1375.90 |
| 2025-05-29 | 1377.52 |
| 2025-05-30 | 1371.50 |
| 2025-06-02 | 1368.06 |
| 2025-06-03 | 1381.83 |
| 2025-06-04 | 1384.47 |
| 2025-06-05 | 1380.37 |
| 2025-06-06 | 1404.42 |
| 2025-06-09 | 1406.02 |
| 2025-06-10 | 1409.27 |
| 2025-06-11 | 1394.95 |
| 2025-06-12 | 1387.72 |
| 2025-06-13 | 1373.78 |
| 2025-06-16 | 1385.51 |
| 2025-06-17 | 1385.20 |
| 2025-06-18 | 1385.47 |
| 2025-06-19 | 1386.24 |
| 2025-06-20 | 1375.17 |
| 2025-06-23 | 1381.69 |
| 2025-06-24 | 1394.15 |
| 2025-06-25 | 1402.52 |
| 2025-06-26 | 1403.66 |
| 2025-06-27 | 1415.01 |
| 2025-06-30 | 1416.61 |
| 2025-07-01 | 1404.16 |
| 2025-07-02 | 1414.92 |
| 2025-07-03 | 1430.01 |
| 2025-07-04 | 1425.85 |
| 2025-07-07 | 1421.45 |
| 2025-07-08 | 1424.36 |
| 2025-07-09 | 1431.86 |
| 2025-07-10 | 1437.57 |
| 2025-07-11 | 1432.55 |
| 2025-07-14 | 1434.81 |
| 2025-07-15 | 1448.96 |
| 2025-07-16 | 1451.05 |
| 2025-07-17 | 1460.91 |
| 2025-07-18 | 1456.39 |
| 2025-07-21 | 1456.67 |
| 2025-07-22 | 1446.96 |
| 2025-07-23 | 1461.04 |
| 2025-07-24 | 1463.45 |
| 2025-07-25 | 1467.88 |
| 2025-07-28 | 1482.27 |
| 2025-07-29 | 1488.54 |
| 2025-07-30 | 1495.22 |
| 2025-07-31 | 1504.48 |
| 2025-08-01 | 1454.09 |
| 2025-08-04 | 1475.87 |
| 2025-08-05 | 1468.66 |
| 2025-08-06 | 1478.33 |
| 2025-08-07 | 1482.14 |
| 2025-08-08 | 1492.84 |
| 2025-08-11 | 1494.70 |
| 2025-08-12 | 1502.79 |
| 2025-08-13 | 1498.84 |
| 2025-08-14 | 1509.17 |
| 2025-08-15 | 1499.60 |
| 2025-08-18 | 1504.47 |
| 2025-08-19 | 1488.06 |
| 2025-08-20 | 1479.88 |
| 2025-08-21 | 1480.24 |
| 2025-08-22 | 1492.31 |
| 2025-08-25 | 1495.45 |
| 2025-08-26 | 1502.51 |
| 2025-08-27 | 1512.05 |
| 2025-08-28 | 1511.12 |
| 2025-08-29 | 1495.90 |
| 2025-09-01 | 1494.10 |
| 2025-09-02 | 1488.33 |
| 2025-09-03 | 1503.80 |
| 2025-09-04 | 1520.25 |
| 2025-09-05 | 1501.07 |
| 2025-09-08 | 1505.84 |
| 2025-09-09 | 1518.23 |
| 2025-09-10 | 1523.72 |
| 2025-09-11 | 1530.61 |
| 2025-09-12 | 1533.71 |
| 2025-09-15 | 1544.69 |
| 2025-09-16 | 1533.85 |
| 2025-09-17 | 1532.82 |
| 2025-09-18 | 1551.61 |
| 2025-09-19 | 1564.61 |
| 2025-09-22 | 1574.70 |
| 2025-09-23 | 1554.21 |
| 2025-09-24 | 1555.71 |
| 2025-09-25 | 1560.88 |
| 2025-09-26 | 1558.31 |
| 2025-09-29 | 1561.03 |
| 2025-09-30 | 1562.33 |
| 2025-10-01 | 1567.76 |
| 2025-10-02 | 1580.41 |
| 2025-10-03 | 1575.05 |
| 2025-10-06 | 1586.43 |
| 2025-10-07 | 1584.24 |
| 2025-10-08 | 1600.35 |
| 2025-10-09 | 1603.32 |
| 2025-10-10 | 1556.84 |
| 2025-10-13 | 1579.84 |
| 2025-10-14 | 1562.53 |
| 2025-10-15 | 1569.96 |
| 2025-10-16 | 1561.76 |
| 2025-10-17 | 1567.27 |
| 2025-10-20 | 1591.37 |
| 2025-10-21 | 1596.66 |
| 2025-10-22 | 1587.04 |
| 2025-10-23 | 1598.57 |
| 2025-10-24 | 1615.91 |
| 2025-10-27 | 1643.15 |
| 2025-10-28 | 1649.34 |
| 2025-10-29 | 1658.49 |
| 2025-10-30 | 1652.42 |
| 2025-10-31 | 1664.51 |
| 2025-11-03 | 1678.83 |
| 2025-11-04 | 1654.72 |
| 2025-11-05 | 1657.74 |
| 2025-11-06 | 1631.21 |
| 2025-11-07 | 1620.83 |
| 2025-11-10 | 1658.11 |
| 2025-11-11 | 1651.07 |
| 2025-11-12 | 1646.25 |
| 2025-11-13 | 1612.46 |
| 2025-11-14 | 1607.37 |
| 2025-11-17 | 1596.83 |
| 2025-11-18 | 1576.30 |
| 2025-11-19 | 1592.80 |
| 2025-11-20 | 1571.39 |
| 2025-11-21 | 1583.17 |
| 2025-11-24 | 1610.21 |
| 2025-11-25 | 1616.59 |
| 2025-11-26 | 1620.11 |
| 2025-11-27 | 1620.33 |
| 2025-11-28 | 1624.49 |
| 2025-12-01 | 1620.64 |
| 2025-12-02 | 1633.98 |
| 2025-12-03 | 1625.31 |
| 2025-12-04 | 1630.97 |
| 2025-12-05 | 1639.31 |
| 2025-12-08 | 1637.56 |
| 2025-12-09 | 1631.03 |
| 2025-12-10 | 1639.87 |
| 2025-12-11 | 1616.58 |
| 2025-12-12 | 1604.36 |
| 2025-12-15 | 1593.52 |
| 2025-12-16 | 1588.73 |
| 2025-12-17 | 1569.12 |
| 2025-12-18 | 1588.71 |
| 2025-12-19 | 1610.64 |
| 2025-12-22 | 1613.22 |
| 2025-12-23 | 1624.34 |
| 2025-12-24 | 1627.38 |
| 2025-12-25 | 1627.51 |
| 2025-12-26 | 1630.86 |
| 2025-12-29 | 1628.23 |
| 2025-12-30 | 1629.53 |
| 2025-12-31 | 1622.16 |
| 2026-01-01 | 1622.02 |
| 2026-01-02 | 1630.48 |
| 2026-01-05 | 1647.83 |
| 2026-01-06 | 1657.25 |
| 2026-01-07 | 1658.10 |
| 2026-01-08 | 1654.58 |
| 2026-01-09 | 1664.73 |
| 2026-01-12 | 1661.10 |
| 2026-01-13 | 1661.04 |
| 2026-01-14 | 1647.68 |
| 2026-01-15 | 1661.94 |
| 2026-01-16 | 1659.38 |
| 2026-01-19 | 1651.87 |
| 2026-01-20 | 1597.28 |
| 2026-01-21 | 1620.78 |
| 2026-01-22 | 1631.35 |
| 2026-01-23 | 1628.76 |
| 2026-01-26 | 1619.75 |
| 2026-01-27 | 1623.08 |
| 2026-01-28 | 1629.38 |
| 2026-01-29 | 1642.06 |
| 2026-01-30 | 1637.73 |
| 2026-02-02 | 1656.98 |
| 2026-02-03 | 1641.57 |
| 2026-02-04 | 1625.88 |
| 2026-02-05 | 1606.17 |
| 2026-02-06 | 1623.41 |
| 2026-02-09 | 1622.50 |
| 2026-02-10 | 1615.85 |
| 2026-02-11 | 1619.62 |
| 2026-02-12 | 1588.04 |
| 2026-02-13 | 1581.89 |
| 2026-02-16 | 1579.53 |
| 2026-02-17 | 1590.01 |
| 2026-02-18 | 1599.60 |
| 2026-02-19 | 1604.48 |
| 2026-02-20 | 1617.41 |
| 2026-02-23 | 1601.28 |
| 2026-02-24 | 1616.86 |
| 2026-02-25 | 1631.95 |
| 2026-02-26 | 1618.57 |
| 2026-02-27 | 1603.47 |
| 2026-03-02 | 1618.37 |
| 2026-03-03 | 1608.35 |
| 2026-03-04 | 1603.47 |
| 2026-03-05 | 1607.90 |
| 2026-03-06 | 1586.89 |
| 2026-03-09 | 1590.29 |
| 2026-03-10 | 1596.95 |
| 2026-03-11 | 1610.55 |
| 2026-03-12 | 1591.17 |
| 2026-03-13 | 1584.58 |
| 2026-03-16 | 1599.76 |
| 2026-03-17 | 1601.35 |
| 2026-03-18 | 1588.32 |
| 2026-03-19 | 1574.24 |
| 2026-03-20 | 1543.92 |
| 2026-03-23 | 1550.26 |
| 2026-03-24 | 1546.70 |
| 2026-03-25 | 1560.61 |
| 2026-03-26 | 1527.35 |
| 2026-03-27 | 1499.46 |
| 2026-03-30 | 1496.22 |
| 2026-03-31 | 1533.02 |
| 2026-04-01 | 1547.09 |