Table Data - Nasdaq Global Innovative Technology Euro Net Total Return 3% Decrement Index
| Title | Nasdaq Global Innovative Technology Euro Net Total Return 3% Decrement Index |
|---|---|
| Series ID | NASDAQNYGITEEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NYGITEEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1528.40 |
| 2023-10-04 | 1537.03 |
| 2023-10-05 | 1535.87 |
| 2023-10-06 | 1556.37 |
| 2023-10-09 | 1560.58 |
| 2023-10-10 | 1561.68 |
| 2023-10-11 | 1570.77 |
| 2023-10-12 | 1577.71 |
| 2023-10-13 | 1567.52 |
| 2023-10-16 | 1573.03 |
| 2023-10-17 | 1567.04 |
| 2023-10-18 | 1555.35 |
| 2023-10-19 | 1541.99 |
| 2023-10-20 | 1516.70 |
| 2023-10-23 | 1516.03 |
| 2023-10-24 | 1532.45 |
| 2023-10-25 | 1503.73 |
| 2023-10-26 | 1480.27 |
| 2023-10-27 | 1485.81 |
| 2023-10-30 | 1502.28 |
| 2023-10-31 | 1513.89 |
| 2023-11-01 | 1545.31 |
| 2023-11-02 | 1557.62 |
| 2023-11-03 | 1557.25 |
| 2023-11-06 | 1568.68 |
| 2023-11-07 | 1586.64 |
| 2023-11-08 | 1586.43 |
| 2023-11-09 | 1578.33 |
| 2023-11-10 | 1610.10 |
| 2023-11-13 | 1604.03 |
| 2023-11-14 | 1607.69 |
| 2023-11-15 | 1609.96 |
| 2023-11-16 | 1612.70 |
| 2023-11-17 | 1609.71 |
| 2023-11-20 | 1619.82 |
| 2023-11-21 | 1612.67 |
| 2023-11-22 | 1628.69 |
| 2023-11-23 | 1623.26 |
| 2023-11-24 | 1613.58 |
| 2023-11-27 | 1614.23 |
| 2023-11-28 | 1611.35 |
| 2023-11-29 | 1609.42 |
| 2023-11-30 | 1619.78 |
| 2023-12-01 | 1630.81 |
| 2023-12-04 | 1615.02 |
| 2023-12-05 | 1622.97 |
| 2023-12-06 | 1617.67 |
| 2023-12-07 | 1637.38 |
| 2023-12-08 | 1645.84 |
| 2023-12-11 | 1644.68 |
| 2023-12-12 | 1648.35 |
| 2023-12-13 | 1658.45 |
| 2023-12-14 | 1627.76 |
| 2023-12-15 | 1649.20 |
| 2023-12-18 | 1657.89 |
| 2023-12-19 | 1654.28 |
| 2023-12-20 | 1641.58 |
| 2023-12-21 | 1653.61 |
| 2023-12-22 | 1647.50 |
| 2023-12-25 | 1647.21 |
| 2023-12-26 | 1649.47 |
| 2023-12-27 | 1641.91 |
| 2023-12-28 | 1646.88 |
| 2023-12-29 | 1651.03 |
| 2024-01-01 | 1650.62 |
| 2024-01-02 | 1639.78 |
| 2024-01-03 | 1632.44 |
| 2024-01-04 | 1615.29 |
| 2024-01-05 | 1614.59 |
| 2024-01-08 | 1642.98 |
| 2024-01-09 | 1653.01 |
| 2024-01-10 | 1661.71 |
| 2024-01-11 | 1669.95 |
| 2024-01-12 | 1671.45 |
| 2024-01-15 | 1673.34 |
| 2024-01-16 | 1676.20 |
| 2024-01-17 | 1668.34 |
| 2024-01-18 | 1693.08 |
| 2024-01-19 | 1714.85 |
| 2024-01-22 | 1715.90 |
| 2024-01-23 | 1735.53 |
| 2024-01-24 | 1734.78 |
| 2024-01-25 | 1758.55 |
| 2024-01-26 | 1746.10 |
| 2024-01-29 | 1772.38 |
| 2024-01-30 | 1757.39 |
| 2024-01-31 | 1719.74 |
| 2024-02-01 | 1744.34 |
| 2024-02-02 | 1785.97 |
| 2024-02-05 | 1797.03 |
| 2024-02-06 | 1799.04 |
| 2024-02-07 | 1812.83 |
| 2024-02-08 | 1807.79 |
| 2024-02-09 | 1821.97 |
| 2024-02-12 | 1818.14 |
| 2024-02-13 | 1803.42 |
| 2024-02-14 | 1820.25 |
| 2024-02-15 | 1812.01 |
| 2024-02-16 | 1800.85 |
| 2024-02-19 | 1801.38 |
| 2024-02-20 | 1778.57 |
| 2024-02-21 | 1778.21 |
| 2024-02-22 | 1827.44 |
| 2024-02-23 | 1826.84 |
| 2024-02-26 | 1814.63 |
| 2024-02-27 | 1819.68 |
| 2024-02-28 | 1813.23 |
| 2024-02-29 | 1828.37 |
| 2024-03-01 | 1839.70 |
| 2024-03-04 | 1831.25 |
| 2024-03-05 | 1805.14 |
| 2024-03-06 | 1810.04 |
| 2024-03-07 | 1828.07 |
| 2024-03-08 | 1813.06 |
| 2024-03-11 | 1811.89 |
| 2024-03-12 | 1847.84 |
| 2024-03-13 | 1838.64 |
| 2024-03-14 | 1848.78 |
| 2024-03-15 | 1827.94 |
| 2024-03-18 | 1846.66 |
| 2024-03-19 | 1858.36 |
| 2024-03-20 | 1878.23 |
| 2024-03-21 | 1881.23 |
| 2024-03-22 | 1891.67 |
| 2024-03-25 | 1878.56 |
| 2024-03-26 | 1875.42 |
| 2024-03-27 | 1882.01 |
| 2024-03-28 | 1881.85 |
| 2024-03-29 | 1882.51 |
| 2024-04-01 | 1892.28 |
| 2024-04-02 | 1880.49 |
| 2024-04-03 | 1872.25 |
| 2024-04-04 | 1846.22 |
| 2024-04-05 | 1875.36 |
| 2024-04-08 | 1868.64 |
| 2024-04-09 | 1870.02 |
| 2024-04-10 | 1881.26 |
| 2024-04-11 | 1915.05 |
| 2024-04-12 | 1901.19 |
| 2024-04-15 | 1871.98 |
| 2024-04-16 | 1863.42 |
| 2024-04-17 | 1847.23 |
| 2024-04-18 | 1840.87 |
| 2024-04-19 | 1804.25 |
| 2024-04-22 | 1826.10 |
| 2024-04-23 | 1843.38 |
| 2024-04-24 | 1848.18 |
| 2024-04-25 | 1821.17 |
| 2024-04-26 | 1860.23 |
| 2024-04-29 | 1853.34 |
| 2024-04-30 | 1825.76 |
| 2024-05-01 | 1826.73 |
| 2024-05-02 | 1854.23 |
| 2024-05-03 | 1871.84 |
| 2024-05-06 | 1888.71 |
| 2024-05-07 | 1889.81 |
| 2024-05-08 | 1892.13 |
| 2024-05-09 | 1891.74 |
| 2024-05-10 | 1896.68 |
| 2024-05-13 | 1893.38 |
| 2024-05-14 | 1899.89 |
| 2024-05-15 | 1919.30 |
| 2024-05-16 | 1919.97 |
| 2024-05-17 | 1918.43 |
| 2024-05-20 | 1927.54 |
| 2024-05-21 | 1929.57 |
| 2024-05-22 | 1929.94 |
| 2024-05-23 | 1925.73 |
| 2024-05-24 | 1934.29 |
| 2024-05-27 | 1934.02 |
| 2024-05-28 | 1942.33 |
| 2024-05-29 | 1942.76 |
| 2024-05-30 | 1906.14 |
| 2024-05-31 | 1905.26 |
| 2024-06-03 | 1919.24 |
| 2024-06-04 | 1923.90 |
| 2024-06-05 | 1954.90 |
| 2024-06-06 | 1956.00 |
| 2024-06-07 | 1966.38 |
| 2024-06-10 | 1983.42 |
| 2024-06-11 | 2001.47 |
| 2024-06-12 | 2002.46 |
| 2024-06-13 | 2017.59 |
| 2024-06-14 | 2036.79 |
| 2024-06-17 | 2043.21 |
| 2024-06-18 | 2044.83 |
| 2024-06-19 | 2046.94 |
| 2024-06-20 | 2043.39 |
| 2024-06-21 | 2043.85 |
| 2024-06-24 | 2017.43 |
| 2024-06-25 | 2047.47 |
| 2024-06-26 | 2062.51 |
| 2024-06-27 | 2060.43 |
| 2024-06-28 | 2046.42 |
| 2024-07-01 | 2061.53 |
| 2024-07-02 | 2070.75 |
| 2024-07-03 | 2072.61 |
| 2024-07-04 | 2074.85 |
| 2024-07-05 | 2089.04 |
| 2024-07-08 | 2085.04 |
| 2024-07-09 | 2091.64 |
| 2024-07-10 | 2109.90 |
| 2024-07-11 | 2065.59 |
| 2024-07-12 | 2065.38 |
| 2024-07-15 | 2068.86 |
| 2024-07-16 | 2072.94 |
| 2024-07-17 | 2021.64 |
| 2024-07-18 | 2007.54 |
| 2024-07-19 | 1999.22 |
| 2024-07-22 | 2021.48 |
| 2024-07-23 | 2031.46 |
| 2024-07-24 | 1970.21 |
| 2024-07-25 | 1943.73 |
| 2024-07-26 | 1961.97 |
| 2024-07-29 | 1970.69 |
| 2024-07-30 | 1955.29 |
| 2024-07-31 | 1996.70 |
| 2024-08-01 | 1971.43 |
| 2024-08-02 | 1896.84 |
| 2024-08-05 | 1815.16 |
| 2024-08-06 | 1848.04 |
| 2024-08-07 | 1839.00 |
| 2024-08-08 | 1883.36 |
| 2024-08-09 | 1896.47 |
| 2024-08-12 | 1899.29 |
| 2024-08-13 | 1933.53 |
| 2024-08-14 | 1925.64 |
| 2024-08-15 | 1969.53 |
| 2024-08-16 | 1979.52 |
| 2024-08-19 | 1985.97 |
| 2024-08-20 | 1976.48 |
| 2024-08-21 | 1978.95 |
| 2024-08-22 | 1958.64 |
| 2024-08-23 | 1967.15 |
| 2024-08-26 | 1957.55 |
| 2024-08-27 | 1962.26 |
| 2024-08-28 | 1953.93 |
| 2024-08-29 | 1961.74 |
| 2024-08-30 | 1980.84 |
| 2024-09-02 | 1977.93 |
| 2024-09-03 | 1933.77 |
| 2024-09-04 | 1912.15 |
| 2024-09-05 | 1914.99 |
| 2024-09-06 | 1873.94 |
| 2024-09-09 | 1904.06 |
| 2024-09-10 | 1917.11 |
| 2024-09-11 | 1951.58 |
| 2024-09-12 | 1966.62 |
| 2024-09-13 | 1965.92 |
| 2024-09-16 | 1955.77 |
| 2024-09-17 | 1954.79 |
| 2024-09-18 | 1952.03 |
| 2024-09-19 | 1992.62 |
| 2024-09-20 | 1984.72 |
| 2024-09-23 | 1987.96 |
| 2024-09-24 | 1996.14 |
| 2024-09-25 | 1993.19 |
| 2024-09-26 | 2011.82 |
| 2024-09-27 | 2006.87 |
| 2024-09-30 | 2011.50 |
| 2024-10-01 | 2004.92 |
| 2024-10-02 | 2014.31 |
| 2024-10-03 | 2017.64 |
| 2024-10-04 | 2046.59 |
| 2024-10-07 | 2030.70 |
| 2024-10-08 | 2045.71 |
| 2024-10-09 | 2058.71 |
| 2024-10-10 | 2065.28 |
| 2024-10-11 | 2073.79 |
| 2024-10-14 | 2093.34 |
| 2024-10-15 | 2078.70 |
| 2024-10-16 | 2085.83 |
| 2024-10-17 | 2095.08 |
| 2024-10-18 | 2104.36 |
| 2024-10-21 | 2114.20 |
| 2024-10-22 | 2121.62 |
| 2024-10-23 | 2103.40 |
| 2024-10-24 | 2100.98 |
| 2024-10-25 | 2100.91 |
| 2024-10-28 | 2110.89 |
| 2024-10-29 | 2126.03 |
| 2024-10-30 | 2106.82 |
| 2024-10-31 | 2053.58 |
| 2024-11-01 | 2069.33 |
| 2024-11-04 | 2053.35 |
| 2024-11-05 | 2077.31 |
| 2024-11-06 | 2157.41 |
| 2024-11-07 | 2171.49 |
| 2024-11-08 | 2177.32 |
| 2024-11-11 | 2194.65 |
| 2024-11-12 | 2209.39 |
| 2024-11-13 | 2207.84 |
| 2024-11-14 | 2202.94 |
| 2024-11-15 | 2177.91 |
| 2024-11-18 | 2178.12 |
| 2024-11-19 | 2196.82 |
| 2024-11-20 | 2203.95 |
| 2024-11-21 | 2203.25 |
| 2024-11-22 | 2220.00 |
| 2024-11-25 | 2208.74 |
| 2024-11-26 | 2226.80 |
| 2024-11-27 | 2197.83 |
| 2024-11-28 | 2201.02 |
| 2024-11-29 | 2211.77 |
| 2024-12-02 | 2246.51 |
| 2024-12-03 | 2250.38 |
| 2024-12-04 | 2275.70 |
| 2024-12-05 | 2264.40 |
| 2024-12-06 | 2278.01 |
| 2024-12-09 | 2260.41 |
| 2024-12-10 | 2276.81 |
| 2024-12-11 | 2309.28 |
| 2024-12-12 | 2304.32 |
| 2024-12-13 | 2283.00 |
| 2024-12-16 | 2290.26 |
| 2024-12-17 | 2287.24 |
| 2024-12-18 | 2233.53 |
| 2024-12-19 | 2256.23 |
| 2024-12-20 | 2276.36 |
| 2024-12-23 | 2292.72 |
| 2024-12-24 | 2315.09 |
| 2024-12-25 | 2316.01 |
| 2024-12-26 | 2310.57 |
| 2024-12-27 | 2283.66 |
| 2024-12-30 | 2269.69 |
| 2024-12-31 | 2259.45 |
| 2025-01-01 | 2259.27 |
| 2025-01-02 | 2276.30 |
| 2025-01-03 | 2302.92 |
| 2025-01-06 | 2308.04 |
| 2025-01-07 | 2274.89 |
| 2025-01-08 | 2289.59 |
| 2025-01-09 | 2288.14 |
| 2025-01-10 | 2262.75 |
| 2025-01-13 | 2258.89 |
| 2025-01-14 | 2236.67 |
| 2025-01-15 | 2284.16 |
| 2025-01-16 | 2267.35 |
| 2025-01-17 | 2294.95 |
| 2025-01-20 | 2276.66 |
| 2025-01-21 | 2295.11 |
| 2025-01-22 | 2323.33 |
| 2025-01-23 | 2337.78 |
| 2025-01-24 | 2308.08 |
| 2025-01-27 | 2262.95 |
| 2025-01-28 | 2324.27 |
| 2025-01-29 | 2313.19 |
| 2025-01-30 | 2314.56 |
| 2025-01-31 | 2309.99 |
| 2025-02-03 | 2302.48 |
| 2025-02-04 | 2319.23 |
| 2025-02-05 | 2318.22 |
| 2025-02-06 | 2344.42 |
| 2025-02-07 | 2329.07 |
| 2025-02-10 | 2357.10 |
| 2025-02-11 | 2353.98 |
| 2025-02-12 | 2346.24 |
| 2025-02-13 | 2358.95 |
| 2025-02-14 | 2355.47 |
| 2025-02-17 | 2365.51 |
| 2025-02-18 | 2376.78 |
| 2025-02-19 | 2384.23 |
| 2025-02-20 | 2358.00 |
| 2025-02-21 | 2326.69 |
| 2025-02-24 | 2300.87 |
| 2025-02-25 | 2274.93 |
| 2025-02-26 | 2284.50 |
| 2025-02-27 | 2256.13 |
| 2025-02-28 | 2283.57 |
| 2025-03-03 | 2221.43 |
| 2025-03-04 | 2193.84 |
| 2025-03-05 | 2182.28 |
| 2025-03-06 | 2136.22 |
| 2025-03-07 | 2127.99 |
| 2025-03-10 | 2058.20 |
| 2025-03-11 | 2029.61 |
| 2025-03-12 | 2050.65 |
| 2025-03-13 | 2029.14 |
| 2025-03-14 | 2075.02 |
| 2025-03-17 | 2075.60 |
| 2025-03-18 | 2053.20 |
| 2025-03-19 | 2083.29 |
| 2025-03-20 | 2082.46 |
| 2025-03-21 | 2094.31 |
| 2025-03-24 | 2131.21 |
| 2025-03-25 | 2136.74 |
| 2025-03-26 | 2105.96 |
| 2025-03-27 | 2093.39 |
| 2025-03-28 | 2036.85 |
| 2025-03-31 | 2037.40 |
| 2025-04-01 | 2051.96 |
| 2025-04-02 | 2050.59 |
| 2025-04-03 | 1939.35 |
| 2025-04-04 | 1814.49 |
| 2025-04-07 | 1803.45 |
| 2025-04-08 | 1782.70 |
| 2025-04-09 | 1927.94 |
| 2025-04-10 | 1854.33 |
| 2025-04-11 | 1862.62 |
| 2025-04-14 | 1872.84 |
| 2025-04-15 | 1879.66 |
| 2025-04-16 | 1818.71 |
| 2025-04-17 | 1819.04 |
| 2025-04-18 | 1819.96 |
| 2025-04-21 | 1759.72 |
| 2025-04-22 | 1803.04 |
| 2025-04-23 | 1869.40 |
| 2025-04-24 | 1904.62 |
| 2025-04-25 | 1927.33 |
| 2025-04-28 | 1923.95 |
| 2025-04-29 | 1930.89 |
| 2025-04-30 | 1934.92 |
| 2025-05-01 | 1979.47 |
| 2025-05-02 | 1993.17 |
| 2025-05-05 | 1989.00 |
| 2025-05-06 | 1979.48 |
| 2025-05-07 | 1974.57 |
| 2025-05-08 | 2004.16 |
| 2025-05-09 | 2005.35 |
| 2025-05-12 | 2111.49 |
| 2025-05-13 | 2128.32 |
| 2025-05-14 | 2138.09 |
| 2025-05-15 | 2136.69 |
| 2025-05-16 | 2148.71 |
| 2025-05-19 | 2131.18 |
| 2025-05-20 | 2121.33 |
| 2025-05-21 | 2085.81 |
| 2025-05-22 | 2098.95 |
| 2025-05-23 | 2067.69 |
| 2025-05-26 | 2059.16 |
| 2025-05-27 | 2106.66 |
| 2025-05-28 | 2107.55 |
| 2025-05-29 | 2110.05 |
| 2025-05-30 | 2100.86 |
| 2025-06-02 | 2095.70 |
| 2025-06-03 | 2116.83 |
| 2025-06-04 | 2120.92 |
| 2025-06-05 | 2114.65 |
| 2025-06-06 | 2151.49 |
| 2025-06-09 | 2153.94 |
| 2025-06-10 | 2158.94 |
| 2025-06-11 | 2137.03 |
| 2025-06-12 | 2125.99 |
| 2025-06-13 | 2104.67 |
| 2025-06-16 | 2122.72 |
| 2025-06-17 | 2122.29 |
| 2025-06-18 | 2122.70 |
| 2025-06-19 | 2123.92 |
| 2025-06-20 | 2107.01 |
| 2025-06-23 | 2117.10 |
| 2025-06-24 | 2136.22 |
| 2025-06-25 | 2149.07 |
| 2025-06-26 | 2150.86 |
| 2025-06-27 | 2168.26 |
| 2025-06-30 | 2170.79 |
| 2025-07-01 | 2151.74 |
| 2025-07-02 | 2168.19 |
| 2025-07-03 | 2191.20 |
| 2025-07-04 | 2184.87 |
| 2025-07-07 | 2178.20 |
| 2025-07-08 | 2182.68 |
| 2025-07-09 | 2194.15 |
| 2025-07-10 | 2202.77 |
| 2025-07-11 | 2195.10 |
| 2025-07-14 | 2198.65 |
| 2025-07-15 | 2220.36 |
| 2025-07-16 | 2223.59 |
| 2025-07-17 | 2238.74 |
| 2025-07-18 | 2231.83 |
| 2025-07-21 | 2232.34 |
| 2025-07-22 | 2217.47 |
| 2025-07-23 | 2239.09 |
| 2025-07-24 | 2242.80 |
| 2025-07-25 | 2249.62 |
| 2025-07-28 | 2271.75 |
| 2025-07-29 | 2281.36 |
| 2025-07-30 | 2291.62 |
| 2025-07-31 | 2305.84 |
| 2025-08-01 | 2228.62 |
| 2025-08-04 | 2262.09 |
| 2025-08-05 | 2251.07 |
| 2025-08-06 | 2265.91 |
| 2025-08-07 | 2271.77 |
| 2025-08-08 | 2288.13 |
| 2025-08-11 | 2290.96 |
| 2025-08-12 | 2303.36 |
| 2025-08-13 | 2297.33 |
| 2025-08-14 | 2313.18 |
| 2025-08-15 | 2298.52 |
| 2025-08-18 | 2306.05 |
| 2025-08-19 | 2280.91 |
| 2025-08-20 | 2268.39 |
| 2025-08-21 | 2268.83 |
| 2025-08-22 | 2287.33 |
| 2025-08-25 | 2292.20 |
| 2025-08-26 | 2303.04 |
| 2025-08-27 | 2317.68 |
| 2025-08-28 | 2316.26 |
| 2025-08-29 | 2292.95 |
| 2025-09-01 | 2290.25 |
| 2025-09-02 | 2281.42 |
| 2025-09-03 | 2305.17 |
| 2025-09-04 | 2330.37 |
| 2025-09-05 | 2300.95 |
| 2025-09-08 | 2308.27 |
| 2025-09-09 | 2327.28 |
| 2025-09-10 | 2335.71 |
| 2025-09-11 | 2346.29 |
| 2025-09-12 | 2351.05 |
| 2025-09-15 | 2367.93 |
| 2025-09-16 | 2351.34 |
| 2025-09-17 | 2349.77 |
| 2025-09-18 | 2378.58 |
| 2025-09-19 | 2398.52 |
| 2025-09-22 | 2414.00 |
| 2025-09-23 | 2382.60 |
| 2025-09-24 | 2384.92 |
| 2025-09-25 | 2392.85 |
| 2025-09-26 | 2388.88 |
| 2025-09-29 | 2392.95 |
| 2025-09-30 | 2394.93 |
| 2025-10-01 | 2403.24 |
| 2025-10-02 | 2422.65 |
| 2025-10-03 | 2414.41 |
| 2025-10-06 | 2431.80 |
| 2025-10-07 | 2428.47 |
| 2025-10-08 | 2453.17 |
| 2025-10-09 | 2457.67 |
| 2025-10-10 | 2386.28 |
| 2025-10-13 | 2421.58 |
| 2025-10-14 | 2395.06 |
| 2025-10-15 | 2406.46 |
| 2025-10-16 | 2393.91 |
| 2025-10-17 | 2402.35 |
| 2025-10-20 | 2439.32 |
| 2025-10-21 | 2447.43 |
| 2025-10-22 | 2432.69 |
| 2025-10-23 | 2450.37 |
| 2025-10-24 | 2476.96 |
| 2025-10-27 | 2518.71 |
| 2025-10-28 | 2528.18 |
| 2025-10-29 | 2542.20 |
| 2025-10-30 | 2532.90 |
| 2025-10-31 | 2551.44 |
| 2025-11-03 | 2573.54 |
| 2025-11-04 | 2536.43 |
| 2025-11-05 | 2541.45 |
| 2025-11-06 | 2500.39 |
| 2025-11-07 | 2484.72 |
| 2025-11-10 | 2541.46 |
| 2025-11-11 | 2531.03 |
| 2025-11-12 | 2523.28 |
| 2025-11-13 | 2471.48 |
| 2025-11-14 | 2463.66 |
| 2025-11-17 | 2447.52 |
| 2025-11-18 | 2416.05 |
| 2025-11-19 | 2441.35 |
| 2025-11-20 | 2407.92 |
| 2025-11-21 | 2426.60 |
| 2025-11-24 | 2468.07 |
| 2025-11-25 | 2477.86 |
| 2025-11-26 | 2483.26 |
| 2025-11-27 | 2483.60 |
| 2025-11-28 | 2489.97 |
| 2025-12-01 | 2484.07 |
| 2025-12-02 | 2504.44 |
| 2025-12-03 | 2491.10 |
| 2025-12-04 | 2499.76 |
| 2025-12-05 | 2512.42 |
| 2025-12-08 | 2509.69 |
| 2025-12-09 | 2499.68 |
| 2025-12-10 | 2513.24 |
| 2025-12-11 | 2477.54 |
| 2025-12-12 | 2458.81 |
| 2025-12-15 | 2442.19 |
| 2025-12-16 | 2434.86 |
| 2025-12-17 | 2404.82 |
| 2025-12-18 | 2434.85 |
| 2025-12-19 | 2468.46 |
| 2025-12-22 | 2472.43 |
| 2025-12-23 | 2489.47 |
| 2025-12-24 | 2494.14 |
| 2025-12-25 | 2494.36 |
| 2025-12-26 | 2499.46 |
| 2025-12-29 | 2495.42 |
| 2025-12-30 | 2497.40 |
| 2025-12-31 | 2486.11 |
| 2026-01-01 | 2485.90 |
| 2026-01-02 | 2498.82 |
| 2026-01-05 | 2525.41 |
| 2026-01-06 | 2539.73 |
| 2026-01-07 | 2541.25 |
| 2026-01-08 | 2535.20 |
| 2026-01-09 | 2551.05 |
| 2026-01-12 | 2545.44 |
| 2026-01-13 | 2545.34 |
| 2026-01-14 | 2524.84 |
| 2026-01-15 | 2546.57 |
| 2026-01-16 | 2542.77 |
| 2026-01-19 | 2531.21 |
| 2026-01-20 | 2447.60 |
| 2026-01-21 | 2483.62 |
| 2026-01-22 | 2499.83 |
| 2026-01-23 | 2495.64 |
| 2026-01-26 | 2481.99 |
| 2026-01-27 | 2487.10 |
| 2026-01-28 | 2496.76 |
| 2026-01-29 | 2516.18 |
| 2026-01-30 | 2509.55 |
| 2026-02-02 | 2539.06 |
| 2026-02-03 | 2515.45 |
| 2026-02-04 | 2491.40 |
| 2026-02-05 | 2461.14 |
| 2026-02-06 | 2487.60 |
| 2026-02-09 | 2485.87 |
| 2026-02-10 | 2475.89 |
| 2026-02-11 | 2481.67 |
| 2026-02-12 | 2433.28 |
| 2026-02-13 | 2423.54 |
| 2026-02-16 | 2420.25 |
| 2026-02-17 | 2436.32 |
| 2026-02-18 | 2451.02 |
| 2026-02-19 | 2458.51 |
| 2026-02-20 | 2478.32 |
| 2026-02-23 | 2453.62 |
| 2026-02-24 | 2477.79 |
| 2026-02-25 | 2500.64 |
| 2026-02-26 | 2480.10 |
| 2026-02-27 | 2456.93 |
| 2026-03-02 | 2479.85 |
| 2026-03-03 | 2463.95 |
| 2026-03-04 | 2456.96 |
| 2026-03-05 | 2463.73 |
| 2026-03-06 | 2431.50 |
| 2026-03-09 | 2436.66 |
| 2026-03-10 | 2446.87 |
| 2026-03-11 | 2467.72 |
| 2026-03-12 | 2438.02 |
| 2026-03-13 | 2427.94 |
| 2026-03-16 | 2451.19 |
| 2026-03-17 | 2453.63 |
| 2026-03-18 | 2433.68 |
| 2026-03-19 | 2412.12 |
| 2026-03-20 | 2365.63 |
| 2026-03-23 | 2375.40 |
| 2026-03-24 | 2369.88 |
| 2026-03-25 | 2391.21 |
| 2026-03-26 | 2340.26 |
| 2026-03-27 | 2297.52 |
| 2026-03-30 | 2292.49 |
| 2026-03-31 | 2348.88 |
| 2026-04-01 | 2370.40 |