Table Data - Nasdaq Global Innovative Technology Euro Net Total Return 5% Excess Return Index
| Title | Nasdaq Global Innovative Technology Euro Net Total Return 5% Excess Return Index |
|---|---|
| Series ID | NASDAQNYGITEN5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYGITEN5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 987.46 |
| 2023-10-04 | 992.98 |
| 2023-10-05 | 992.17 |
| 2023-10-06 | 1005.36 |
| 2023-10-09 | 1007.92 |
| 2023-10-10 | 1008.57 |
| 2023-10-11 | 1014.39 |
| 2023-10-12 | 1018.82 |
| 2023-10-13 | 1012.18 |
| 2023-10-16 | 1015.57 |
| 2023-10-17 | 1011.65 |
| 2023-10-18 | 1004.04 |
| 2023-10-19 | 995.37 |
| 2023-10-20 | 978.99 |
| 2023-10-23 | 978.40 |
| 2023-10-24 | 988.94 |
| 2023-10-25 | 970.35 |
| 2023-10-26 | 955.16 |
| 2023-10-27 | 958.68 |
| 2023-10-30 | 969.15 |
| 2023-10-31 | 976.58 |
| 2023-11-01 | 996.80 |
| 2023-11-02 | 1004.69 |
| 2023-11-03 | 1004.39 |
| 2023-11-06 | 1011.60 |
| 2023-11-07 | 1023.13 |
| 2023-11-08 | 1022.93 |
| 2023-11-09 | 1017.66 |
| 2023-11-10 | 1038.08 |
| 2023-11-13 | 1034.00 |
| 2023-11-14 | 1036.30 |
| 2023-11-15 | 1037.71 |
| 2023-11-16 | 1039.42 |
| 2023-11-17 | 1037.44 |
| 2023-11-20 | 1043.78 |
| 2023-11-21 | 1039.12 |
| 2023-11-22 | 1049.38 |
| 2023-11-23 | 1045.82 |
| 2023-11-24 | 1039.53 |
| 2023-11-27 | 1039.78 |
| 2023-11-28 | 1037.86 |
| 2023-11-29 | 1036.57 |
| 2023-11-30 | 1043.19 |
| 2023-12-01 | 1050.23 |
| 2023-12-04 | 1039.89 |
| 2023-12-05 | 1044.95 |
| 2023-12-06 | 1041.48 |
| 2023-12-07 | 1054.11 |
| 2023-12-08 | 1059.50 |
| 2023-12-11 | 1058.58 |
| 2023-12-12 | 1060.88 |
| 2023-12-13 | 1067.33 |
| 2023-12-14 | 1047.52 |
| 2023-12-15 | 1061.26 |
| 2023-12-18 | 1066.68 |
| 2023-12-19 | 1064.29 |
| 2023-12-20 | 1056.07 |
| 2023-12-21 | 1063.75 |
| 2023-12-22 | 1059.76 |
| 2023-12-25 | 1059.40 |
| 2023-12-26 | 1060.79 |
| 2023-12-27 | 1055.87 |
| 2023-12-28 | 1059.01 |
| 2023-12-29 | 1061.62 |
| 2024-01-01 | 1061.18 |
| 2024-01-02 | 1054.33 |
| 2024-01-03 | 1049.55 |
| 2024-01-04 | 1038.47 |
| 2024-01-05 | 1037.96 |
| 2024-01-08 | 1056.04 |
| 2024-01-09 | 1062.43 |
| 2024-01-10 | 1067.96 |
| 2024-01-11 | 1073.20 |
| 2024-01-12 | 1074.10 |
| 2024-01-15 | 1075.14 |
| 2024-01-16 | 1076.92 |
| 2024-01-17 | 1071.81 |
| 2024-01-18 | 1087.65 |
| 2024-01-19 | 1101.57 |
| 2024-01-22 | 1102.06 |
| 2024-01-23 | 1114.61 |
| 2024-01-24 | 1114.07 |
| 2024-01-25 | 1129.28 |
| 2024-01-26 | 1121.22 |
| 2024-01-29 | 1137.91 |
| 2024-01-30 | 1128.22 |
| 2024-01-31 | 1103.99 |
| 2024-02-01 | 1119.72 |
| 2024-02-02 | 1146.38 |
| 2024-02-05 | 1153.30 |
| 2024-02-06 | 1154.52 |
| 2024-02-07 | 1163.31 |
| 2024-02-08 | 1160.01 |
| 2024-02-09 | 1169.04 |
| 2024-02-12 | 1166.39 |
| 2024-02-13 | 1156.89 |
| 2024-02-14 | 1167.62 |
| 2024-02-15 | 1162.27 |
| 2024-02-16 | 1155.05 |
| 2024-02-19 | 1155.20 |
| 2024-02-20 | 1140.51 |
| 2024-02-21 | 1140.22 |
| 2024-02-22 | 1171.72 |
| 2024-02-23 | 1171.27 |
| 2024-02-26 | 1163.25 |
| 2024-02-27 | 1166.43 |
| 2024-02-28 | 1162.23 |
| 2024-02-29 | 1171.86 |
| 2024-03-01 | 1179.06 |
| 2024-03-04 | 1173.45 |
| 2024-03-05 | 1156.66 |
| 2024-03-06 | 1159.73 |
| 2024-03-07 | 1171.22 |
| 2024-03-08 | 1161.54 |
| 2024-03-11 | 1160.60 |
| 2024-03-12 | 1183.57 |
| 2024-03-13 | 1177.61 |
| 2024-03-14 | 1184.04 |
| 2024-03-15 | 1170.63 |
| 2024-03-18 | 1182.43 |
| 2024-03-19 | 1189.85 |
| 2024-03-20 | 1202.51 |
| 2024-03-21 | 1204.36 |
| 2024-03-22 | 1210.98 |
| 2024-03-25 | 1202.38 |
| 2024-03-26 | 1200.31 |
| 2024-03-27 | 1204.46 |
| 2024-03-28 | 1204.29 |
| 2024-03-29 | 1204.65 |
| 2024-04-01 | 1210.70 |
| 2024-04-02 | 1203.10 |
| 2024-04-03 | 1197.76 |
| 2024-04-04 | 1181.04 |
| 2024-04-05 | 1199.62 |
| 2024-04-08 | 1195.12 |
| 2024-04-09 | 1195.93 |
| 2024-04-10 | 1203.06 |
| 2024-04-11 | 1224.61 |
| 2024-04-12 | 1215.67 |
| 2024-04-15 | 1196.79 |
| 2024-04-16 | 1191.26 |
| 2024-04-17 | 1180.84 |
| 2024-04-18 | 1176.71 |
| 2024-04-19 | 1153.24 |
| 2024-04-22 | 1167.02 |
| 2024-04-23 | 1177.99 |
| 2024-04-24 | 1181.00 |
| 2024-04-25 | 1163.67 |
| 2024-04-26 | 1188.57 |
| 2024-04-29 | 1183.97 |
| 2024-04-30 | 1166.28 |
| 2024-05-01 | 1166.84 |
| 2024-05-02 | 1184.35 |
| 2024-05-03 | 1195.53 |
| 2024-05-06 | 1206.11 |
| 2024-05-07 | 1206.74 |
| 2024-05-08 | 1208.16 |
| 2024-05-09 | 1207.84 |
| 2024-05-10 | 1210.93 |
| 2024-05-13 | 1208.62 |
| 2024-05-14 | 1212.71 |
| 2024-05-15 | 1225.04 |
| 2024-05-16 | 1225.40 |
| 2024-05-17 | 1224.35 |
| 2024-05-20 | 1229.96 |
| 2024-05-21 | 1231.19 |
| 2024-05-22 | 1231.36 |
| 2024-05-23 | 1228.61 |
| 2024-05-24 | 1234.00 |
| 2024-05-27 | 1233.62 |
| 2024-05-28 | 1238.85 |
| 2024-05-29 | 1239.06 |
| 2024-05-30 | 1215.64 |
| 2024-05-31 | 1215.01 |
| 2024-06-03 | 1223.72 |
| 2024-06-04 | 1226.63 |
| 2024-06-05 | 1246.33 |
| 2024-06-06 | 1246.96 |
| 2024-06-07 | 1253.51 |
| 2024-06-10 | 1264.16 |
| 2024-06-11 | 1275.60 |
| 2024-06-12 | 1276.16 |
| 2024-06-13 | 1285.73 |
| 2024-06-14 | 1297.90 |
| 2024-06-17 | 1301.77 |
| 2024-06-18 | 1302.74 |
| 2024-06-19 | 1304.01 |
| 2024-06-20 | 1301.68 |
| 2024-06-21 | 1301.90 |
| 2024-06-24 | 1284.85 |
| 2024-06-25 | 1303.92 |
| 2024-06-26 | 1313.42 |
| 2024-06-27 | 1312.03 |
| 2024-06-28 | 1303.03 |
| 2024-07-01 | 1312.44 |
| 2024-07-02 | 1318.24 |
| 2024-07-03 | 1319.35 |
| 2024-07-04 | 1320.71 |
| 2024-07-05 | 1329.67 |
| 2024-07-08 | 1326.90 |
| 2024-07-09 | 1331.03 |
| 2024-07-10 | 1342.57 |
| 2024-07-11 | 1314.30 |
| 2024-07-12 | 1314.10 |
| 2024-07-15 | 1316.10 |
| 2024-07-16 | 1318.62 |
| 2024-07-17 | 1285.92 |
| 2024-07-18 | 1276.88 |
| 2024-07-19 | 1271.51 |
| 2024-07-22 | 1285.46 |
| 2024-07-23 | 1291.74 |
| 2024-07-24 | 1252.72 |
| 2024-07-25 | 1235.82 |
| 2024-07-26 | 1247.35 |
| 2024-07-29 | 1252.68 |
| 2024-07-30 | 1242.83 |
| 2024-07-31 | 1269.08 |
| 2024-08-01 | 1252.95 |
| 2024-08-02 | 1205.48 |
| 2024-08-05 | 1153.37 |
| 2024-08-06 | 1174.20 |
| 2024-08-07 | 1168.39 |
| 2024-08-08 | 1196.51 |
| 2024-08-09 | 1204.77 |
| 2024-08-12 | 1206.36 |
| 2024-08-13 | 1228.04 |
| 2024-08-14 | 1222.97 |
| 2024-08-15 | 1250.77 |
| 2024-08-16 | 1257.05 |
| 2024-08-19 | 1260.94 |
| 2024-08-20 | 1254.85 |
| 2024-08-21 | 1256.35 |
| 2024-08-22 | 1243.38 |
| 2024-08-23 | 1248.72 |
| 2024-08-26 | 1242.42 |
| 2024-08-27 | 1245.34 |
| 2024-08-28 | 1239.98 |
| 2024-08-29 | 1244.87 |
| 2024-08-30 | 1256.92 |
| 2024-09-02 | 1254.87 |
| 2024-09-03 | 1226.79 |
| 2024-09-04 | 1213.00 |
| 2024-09-05 | 1214.74 |
| 2024-09-06 | 1188.63 |
| 2024-09-09 | 1207.54 |
| 2024-09-10 | 1215.75 |
| 2024-09-11 | 1237.54 |
| 2024-09-12 | 1247.01 |
| 2024-09-13 | 1246.50 |
| 2024-09-16 | 1239.86 |
| 2024-09-17 | 1239.17 |
| 2024-09-18 | 1237.35 |
| 2024-09-19 | 1263.02 |
| 2024-09-20 | 1257.94 |
| 2024-09-23 | 1259.79 |
| 2024-09-24 | 1264.90 |
| 2024-09-25 | 1262.96 |
| 2024-09-26 | 1274.70 |
| 2024-09-27 | 1271.49 |
| 2024-09-30 | 1274.21 |
| 2024-10-01 | 1269.98 |
| 2024-10-02 | 1275.86 |
| 2024-10-03 | 1277.90 |
| 2024-10-04 | 1296.16 |
| 2024-10-07 | 1285.89 |
| 2024-10-08 | 1295.32 |
| 2024-10-09 | 1303.48 |
| 2024-10-10 | 1307.57 |
| 2024-10-11 | 1312.88 |
| 2024-10-14 | 1325.04 |
| 2024-10-15 | 1315.71 |
| 2024-10-16 | 1320.14 |
| 2024-10-17 | 1325.93 |
| 2024-10-18 | 1331.73 |
| 2024-10-21 | 1337.74 |
| 2024-10-22 | 1342.36 |
| 2024-10-23 | 1330.76 |
| 2024-10-24 | 1329.15 |
| 2024-10-25 | 1329.03 |
| 2024-10-28 | 1335.13 |
| 2024-10-29 | 1344.64 |
| 2024-10-30 | 1332.41 |
| 2024-10-31 | 1298.67 |
| 2024-11-01 | 1308.56 |
| 2024-11-04 | 1298.23 |
| 2024-11-05 | 1313.31 |
| 2024-11-06 | 1363.88 |
| 2024-11-07 | 1372.71 |
| 2024-11-08 | 1376.32 |
| 2024-11-11 | 1387.05 |
| 2024-11-12 | 1396.29 |
| 2024-11-13 | 1395.23 |
| 2024-11-14 | 1392.06 |
| 2024-11-15 | 1376.17 |
| 2024-11-18 | 1376.07 |
| 2024-11-19 | 1387.81 |
| 2024-11-20 | 1392.24 |
| 2024-11-21 | 1391.72 |
| 2024-11-22 | 1402.23 |
| 2024-11-25 | 1394.88 |
| 2024-11-26 | 1406.21 |
| 2024-11-27 | 1387.84 |
| 2024-11-28 | 1389.78 |
| 2024-11-29 | 1396.49 |
| 2024-12-02 | 1418.19 |
| 2024-12-03 | 1420.56 |
| 2024-12-04 | 1436.46 |
| 2024-12-05 | 1429.25 |
| 2024-12-06 | 1437.77 |
| 2024-12-09 | 1426.42 |
| 2024-12-10 | 1436.69 |
| 2024-12-11 | 1457.10 |
| 2024-12-12 | 1453.89 |
| 2024-12-13 | 1440.36 |
| 2024-12-16 | 1444.71 |
| 2024-12-17 | 1442.72 |
| 2024-12-18 | 1408.76 |
| 2024-12-19 | 1423.00 |
| 2024-12-20 | 1435.62 |
| 2024-12-23 | 1445.70 |
| 2024-12-24 | 1459.73 |
| 2024-12-25 | 1460.23 |
| 2024-12-26 | 1456.72 |
| 2024-12-27 | 1439.67 |
| 2024-12-30 | 1430.63 |
| 2024-12-31 | 1424.10 |
| 2025-01-01 | 1423.90 |
| 2025-01-02 | 1434.56 |
| 2025-01-03 | 1451.26 |
| 2025-01-06 | 1454.25 |
| 2025-01-07 | 1433.28 |
| 2025-01-08 | 1442.46 |
| 2025-01-09 | 1441.47 |
| 2025-01-10 | 1425.40 |
| 2025-01-13 | 1422.73 |
| 2025-01-14 | 1408.66 |
| 2025-01-15 | 1438.49 |
| 2025-01-16 | 1427.82 |
| 2025-01-17 | 1445.12 |
| 2025-01-20 | 1433.37 |
| 2025-01-21 | 1444.91 |
| 2025-01-22 | 1462.60 |
| 2025-01-23 | 1471.61 |
| 2025-01-24 | 1452.84 |
| 2025-01-27 | 1424.19 |
| 2025-01-28 | 1462.70 |
| 2025-01-29 | 1455.65 |
| 2025-01-30 | 1456.44 |
| 2025-01-31 | 1453.48 |
| 2025-02-03 | 1448.51 |
| 2025-02-04 | 1458.97 |
| 2025-02-05 | 1458.26 |
| 2025-02-06 | 1474.66 |
| 2025-02-07 | 1464.92 |
| 2025-02-10 | 1482.31 |
| 2025-02-11 | 1480.27 |
| 2025-02-12 | 1475.32 |
| 2025-02-13 | 1483.23 |
| 2025-02-14 | 1480.96 |
| 2025-02-17 | 1487.03 |
| 2025-02-18 | 1494.03 |
| 2025-02-19 | 1498.64 |
| 2025-02-20 | 1482.07 |
| 2025-02-21 | 1462.30 |
| 2025-02-24 | 1445.84 |
| 2025-02-25 | 1429.46 |
| 2025-02-26 | 1435.39 |
| 2025-02-27 | 1417.49 |
| 2025-02-28 | 1434.65 |
| 2025-03-03 | 1395.38 |
| 2025-03-04 | 1377.97 |
| 2025-03-05 | 1370.64 |
| 2025-03-06 | 1341.63 |
| 2025-03-07 | 1336.39 |
| 2025-03-10 | 1292.34 |
| 2025-03-11 | 1274.31 |
| 2025-03-12 | 1287.46 |
| 2025-03-13 | 1273.88 |
| 2025-03-14 | 1302.61 |
| 2025-03-17 | 1302.77 |
| 2025-03-18 | 1288.63 |
| 2025-03-19 | 1307.45 |
| 2025-03-20 | 1306.85 |
| 2025-03-21 | 1314.22 |
| 2025-03-24 | 1337.16 |
| 2025-03-25 | 1340.55 |
| 2025-03-26 | 1321.17 |
| 2025-03-27 | 1313.21 |
| 2025-03-28 | 1277.67 |
| 2025-03-31 | 1277.81 |
| 2025-04-01 | 1286.87 |
| 2025-04-02 | 1285.94 |
| 2025-04-03 | 1216.11 |
| 2025-04-04 | 1137.75 |
| 2025-04-07 | 1130.64 |
| 2025-04-08 | 1117.56 |
| 2025-04-09 | 1208.56 |
| 2025-04-10 | 1162.35 |
| 2025-04-11 | 1167.48 |
| 2025-04-14 | 1173.69 |
| 2025-04-15 | 1177.91 |
| 2025-04-16 | 1139.64 |
| 2025-04-17 | 1139.79 |
| 2025-04-18 | 1140.30 |
| 2025-04-21 | 1102.37 |
| 2025-04-22 | 1129.45 |
| 2025-04-23 | 1170.96 |
| 2025-04-24 | 1192.95 |
| 2025-04-25 | 1207.11 |
| 2025-04-28 | 1204.79 |
| 2025-04-29 | 1209.08 |
| 2025-04-30 | 1211.53 |
| 2025-05-01 | 1239.36 |
| 2025-05-02 | 1247.87 |
| 2025-05-05 | 1245.06 |
| 2025-05-06 | 1239.03 |
| 2025-05-07 | 1235.88 |
| 2025-05-08 | 1254.34 |
| 2025-05-09 | 1255.01 |
| 2025-05-12 | 1321.23 |
| 2025-05-13 | 1331.69 |
| 2025-05-14 | 1337.73 |
| 2025-05-15 | 1336.79 |
| 2025-05-16 | 1344.23 |
| 2025-05-19 | 1333.04 |
| 2025-05-20 | 1326.81 |
| 2025-05-21 | 1304.52 |
| 2025-05-22 | 1312.67 |
| 2025-05-23 | 1293.04 |
| 2025-05-26 | 1287.50 |
| 2025-05-27 | 1317.12 |
| 2025-05-28 | 1317.61 |
| 2025-05-29 | 1319.10 |
| 2025-05-30 | 1313.28 |
| 2025-06-02 | 1309.84 |
| 2025-06-03 | 1322.98 |
| 2025-06-04 | 1325.46 |
| 2025-06-05 | 1321.47 |
| 2025-06-06 | 1344.42 |
| 2025-06-09 | 1345.73 |
| 2025-06-10 | 1348.78 |
| 2025-06-11 | 1335.02 |
| 2025-06-12 | 1328.05 |
| 2025-06-13 | 1314.66 |
| 2025-06-16 | 1325.72 |
| 2025-06-17 | 1325.37 |
| 2025-06-18 | 1325.56 |
| 2025-06-19 | 1326.25 |
| 2025-06-20 | 1315.61 |
| 2025-06-23 | 1321.70 |
| 2025-06-24 | 1333.57 |
| 2025-06-25 | 1341.51 |
| 2025-06-26 | 1342.56 |
| 2025-06-27 | 1353.34 |
| 2025-06-30 | 1354.70 |
| 2025-07-01 | 1342.74 |
| 2025-07-02 | 1352.93 |
| 2025-07-03 | 1367.22 |
| 2025-07-04 | 1363.19 |
| 2025-07-07 | 1358.80 |
| 2025-07-08 | 1361.53 |
| 2025-07-09 | 1368.60 |
| 2025-07-10 | 1373.91 |
| 2025-07-11 | 1369.05 |
| 2025-07-14 | 1371.04 |
| 2025-07-15 | 1384.50 |
| 2025-07-16 | 1386.44 |
| 2025-07-17 | 1395.81 |
| 2025-07-18 | 1391.42 |
| 2025-07-21 | 1391.51 |
| 2025-07-22 | 1382.17 |
| 2025-07-23 | 1395.57 |
| 2025-07-24 | 1397.80 |
| 2025-07-25 | 1401.98 |
| 2025-07-28 | 1415.54 |
| 2025-07-29 | 1421.45 |
| 2025-07-30 | 1427.76 |
| 2025-07-31 | 1436.55 |
| 2025-08-01 | 1388.36 |
| 2025-08-04 | 1408.98 |
| 2025-08-05 | 1402.04 |
| 2025-08-06 | 1411.20 |
| 2025-08-07 | 1414.78 |
| 2025-08-08 | 1424.89 |
| 2025-08-11 | 1426.42 |
| 2025-08-12 | 1434.06 |
| 2025-08-13 | 1430.22 |
| 2025-08-14 | 1440.01 |
| 2025-08-15 | 1430.81 |
| 2025-08-18 | 1435.26 |
| 2025-08-19 | 1419.53 |
| 2025-08-20 | 1411.67 |
| 2025-08-21 | 1411.86 |
| 2025-08-22 | 1423.29 |
| 2025-08-25 | 1426.09 |
| 2025-08-26 | 1432.76 |
| 2025-08-27 | 1441.79 |
| 2025-08-28 | 1440.83 |
| 2025-08-29 | 1426.24 |
| 2025-09-01 | 1424.33 |
| 2025-09-02 | 1418.77 |
| 2025-09-03 | 1433.45 |
| 2025-09-04 | 1449.05 |
| 2025-09-05 | 1430.68 |
| 2025-09-08 | 1434.99 |
| 2025-09-09 | 1446.73 |
| 2025-09-10 | 1451.89 |
| 2025-09-11 | 1458.39 |
| 2025-09-12 | 1461.27 |
| 2025-09-15 | 1471.52 |
| 2025-09-16 | 1461.13 |
| 2025-09-17 | 1460.07 |
| 2025-09-18 | 1477.89 |
| 2025-09-19 | 1490.20 |
| 2025-09-22 | 1499.58 |
| 2025-09-23 | 1479.99 |
| 2025-09-24 | 1481.35 |
| 2025-09-25 | 1486.19 |
| 2025-09-26 | 1483.64 |
| 2025-09-29 | 1485.93 |
| 2025-09-30 | 1487.08 |
| 2025-10-01 | 1492.16 |
| 2025-10-02 | 1504.13 |
| 2025-10-03 | 1498.92 |
| 2025-10-06 | 1509.48 |
| 2025-10-07 | 1507.32 |
| 2025-10-08 | 1522.57 |
| 2025-10-09 | 1525.29 |
| 2025-10-10 | 1480.90 |
| 2025-10-13 | 1502.56 |
| 2025-10-14 | 1486.02 |
| 2025-10-15 | 1493.01 |
| 2025-10-16 | 1485.14 |
| 2025-10-17 | 1490.30 |
| 2025-10-20 | 1512.99 |
| 2025-10-21 | 1517.93 |
| 2025-10-22 | 1508.71 |
| 2025-10-23 | 1519.59 |
| 2025-10-24 | 1536.00 |
| 2025-10-27 | 1561.63 |
| 2025-10-28 | 1567.42 |
| 2025-10-29 | 1576.03 |
| 2025-10-30 | 1570.18 |
| 2025-10-31 | 1581.58 |
| 2025-11-03 | 1595.02 |
| 2025-11-04 | 1571.94 |
| 2025-11-05 | 1574.96 |
| 2025-11-06 | 1549.43 |
| 2025-11-07 | 1539.64 |
| 2025-11-10 | 1574.54 |
| 2025-11-11 | 1567.99 |
| 2025-11-12 | 1563.10 |
| 2025-11-13 | 1530.93 |
| 2025-11-14 | 1526.00 |
| 2025-11-17 | 1515.75 |
| 2025-11-18 | 1496.18 |
| 2025-11-19 | 1511.77 |
| 2025-11-20 | 1490.99 |
| 2025-11-21 | 1502.47 |
| 2025-11-24 | 1527.90 |
| 2025-11-25 | 1533.88 |
| 2025-11-26 | 1537.13 |
| 2025-11-27 | 1537.26 |
| 2025-11-28 | 1541.12 |
| 2025-12-01 | 1537.22 |
| 2025-12-02 | 1549.73 |
| 2025-12-03 | 1541.40 |
| 2025-12-04 | 1546.67 |
| 2025-12-05 | 1554.42 |
| 2025-12-08 | 1552.47 |
| 2025-12-09 | 1546.20 |
| 2025-12-10 | 1554.50 |
| 2025-12-11 | 1532.33 |
| 2025-12-12 | 1520.66 |
| 2025-12-15 | 1510.14 |
| 2025-12-16 | 1505.52 |
| 2025-12-17 | 1486.86 |
| 2025-12-18 | 1505.35 |
| 2025-12-19 | 1526.05 |
| 2025-12-22 | 1528.25 |
| 2025-12-23 | 1538.70 |
| 2025-12-24 | 1541.50 |
| 2025-12-25 | 1541.55 |
| 2025-12-26 | 1544.62 |
| 2025-12-29 | 1541.87 |
| 2025-12-30 | 1543.01 |
| 2025-12-31 | 1535.94 |
| 2026-01-01 | 1535.73 |
| 2026-01-02 | 1543.63 |
| 2026-01-05 | 1559.81 |
| 2026-01-06 | 1568.56 |
| 2026-01-07 | 1569.42 |
| 2026-01-08 | 1565.59 |
| 2026-01-09 | 1575.30 |
| 2026-01-12 | 1571.57 |
| 2026-01-13 | 1571.43 |
| 2026-01-14 | 1558.68 |
| 2026-01-15 | 1572.01 |
| 2026-01-16 | 1569.58 |
| 2026-01-19 | 1562.19 |
| 2026-01-20 | 1510.50 |
| 2026-01-21 | 1532.64 |
| 2026-01-22 | 1542.56 |
| 2026-01-23 | 1539.90 |
| 2026-01-26 | 1531.22 |
| 2026-01-27 | 1534.29 |
| 2026-01-28 | 1540.16 |
| 2026-01-29 | 1552.06 |
| 2026-01-30 | 1547.88 |
| 2026-02-02 | 1565.83 |
| 2026-02-03 | 1551.18 |
| 2026-02-04 | 1536.27 |
| 2026-02-05 | 1517.53 |
| 2026-02-06 | 1533.76 |
| 2026-02-09 | 1532.44 |
| 2026-02-10 | 1526.20 |
| 2026-02-11 | 1529.68 |
| 2026-02-12 | 1499.77 |
| 2026-02-13 | 1493.68 |
| 2026-02-16 | 1491.41 |
| 2026-02-17 | 1501.23 |
| 2026-02-18 | 1510.21 |
| 2026-02-19 | 1514.74 |
| 2026-02-20 | 1526.86 |
| 2026-02-23 | 1511.40 |
| 2026-02-24 | 1526.20 |
| 2026-02-25 | 1540.19 |
| 2026-02-26 | 1527.45 |
| 2026-02-27 | 1513.10 |
| 2026-03-02 | 1526.97 |
| 2026-03-03 | 1517.09 |
| 2026-03-04 | 1512.71 |
| 2026-03-05 | 1516.80 |
| 2026-03-06 | 1496.86 |
| 2026-03-09 | 1499.80 |
| 2026-03-10 | 1506.00 |
| 2026-03-11 | 1518.75 |
| 2026-03-12 | 1500.39 |
| 2026-03-13 | 1494.10 |
| 2026-03-16 | 1508.17 |
| 2026-03-17 | 1509.59 |
| 2026-03-18 | 1497.23 |
| 2026-03-19 | 1483.88 |
| 2026-03-20 | 1455.20 |
| 2026-03-23 | 1460.97 |
| 2026-03-24 | 1457.49 |
| 2026-03-25 | 1470.54 |
| 2026-03-26 | 1439.12 |
| 2026-03-27 | 1412.76 |
| 2026-03-30 | 1409.43 |
| 2026-03-31 | 1444.02 |
| 2026-04-01 | 1457.17 |
| 2026-04-02 | 1459.04 |