Table Data - Nasdaq Global Innovative Technology Index Euro
| Title | Nasdaq Global Innovative Technology Index Euro |
|---|---|
| Series ID | NASDAQNYGITEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NYGITEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1772.55 |
| 2023-10-04 | 1782.70 |
| 2023-10-05 | 1781.17 |
| 2023-10-06 | 1804.78 |
| 2023-10-09 | 1810.12 |
| 2023-10-10 | 1811.53 |
| 2023-10-11 | 1822.11 |
| 2023-10-12 | 1830.27 |
| 2023-10-13 | 1818.60 |
| 2023-10-16 | 1825.43 |
| 2023-10-17 | 1818.63 |
| 2023-10-18 | 1805.21 |
| 2023-10-19 | 1789.72 |
| 2023-10-20 | 1760.52 |
| 2023-10-23 | 1760.14 |
| 2023-10-24 | 1779.34 |
| 2023-10-25 | 1746.14 |
| 2023-10-26 | 1719.04 |
| 2023-10-27 | 1725.61 |
| 2023-10-30 | 1745.17 |
| 2023-10-31 | 1758.80 |
| 2023-11-01 | 1795.45 |
| 2023-11-02 | 1809.82 |
| 2023-11-03 | 1809.54 |
| 2023-11-06 | 1823.24 |
| 2023-11-07 | 1844.27 |
| 2023-11-08 | 1844.10 |
| 2023-11-09 | 1834.70 |
| 2023-11-10 | 1871.54 |
| 2023-11-13 | 1864.94 |
| 2023-11-14 | 1869.34 |
| 2023-11-15 | 1871.81 |
| 2023-11-16 | 1875.09 |
| 2023-11-17 | 1871.77 |
| 2023-11-20 | 1883.98 |
| 2023-11-21 | 1875.83 |
| 2023-11-22 | 1894.58 |
| 2023-11-23 | 1888.41 |
| 2023-11-24 | 1877.30 |
| 2023-11-27 | 1878.53 |
| 2023-11-28 | 1875.33 |
| 2023-11-29 | 1873.16 |
| 2023-11-30 | 1885.23 |
| 2023-12-01 | 1898.21 |
| 2023-12-04 | 1880.30 |
| 2023-12-05 | 1889.71 |
| 2023-12-06 | 1883.69 |
| 2023-12-07 | 1906.70 |
| 2023-12-08 | 1916.70 |
| 2023-12-11 | 1915.82 |
| 2023-12-12 | 1920.23 |
| 2023-12-13 | 1932.16 |
| 2023-12-14 | 1896.56 |
| 2023-12-15 | 1921.69 |
| 2023-12-18 | 1932.30 |
| 2023-12-19 | 1928.19 |
| 2023-12-20 | 1913.33 |
| 2023-12-21 | 1927.51 |
| 2023-12-22 | 1920.54 |
| 2023-12-25 | 1920.68 |
| 2023-12-26 | 1923.46 |
| 2023-12-27 | 1914.67 |
| 2023-12-28 | 1920.62 |
| 2023-12-29 | 1925.60 |
| 2024-01-01 | 1925.60 |
| 2024-01-02 | 1912.57 |
| 2024-01-03 | 1904.07 |
| 2024-01-04 | 1883.89 |
| 2024-01-05 | 1883.22 |
| 2024-01-08 | 1916.76 |
| 2024-01-09 | 1928.25 |
| 2024-01-10 | 1938.48 |
| 2024-01-11 | 1948.25 |
| 2024-01-12 | 1950.16 |
| 2024-01-15 | 1952.84 |
| 2024-01-16 | 1956.35 |
| 2024-01-17 | 1947.28 |
| 2024-01-18 | 1976.32 |
| 2024-01-19 | 2001.89 |
| 2024-01-22 | 2003.60 |
| 2024-01-23 | 2026.69 |
| 2024-01-24 | 2025.90 |
| 2024-01-25 | 2053.83 |
| 2024-01-26 | 2039.46 |
| 2024-01-29 | 2070.62 |
| 2024-01-30 | 2053.27 |
| 2024-01-31 | 2009.46 |
| 2024-02-01 | 2038.30 |
| 2024-02-02 | 2087.11 |
| 2024-02-05 | 2100.56 |
| 2024-02-06 | 2103.04 |
| 2024-02-07 | 2119.34 |
| 2024-02-08 | 2113.46 |
| 2024-02-09 | 2129.96 |
| 2024-02-12 | 2126.01 |
| 2024-02-13 | 2108.98 |
| 2024-02-14 | 2128.48 |
| 2024-02-15 | 2119.03 |
| 2024-02-16 | 2106.15 |
| 2024-02-19 | 2107.29 |
| 2024-02-20 | 2080.77 |
| 2024-02-21 | 2080.44 |
| 2024-02-22 | 2138.13 |
| 2024-02-23 | 2137.61 |
| 2024-02-26 | 2123.84 |
| 2024-02-27 | 2129.93 |
| 2024-02-28 | 2122.35 |
| 2024-02-29 | 2140.09 |
| 2024-03-01 | 2153.51 |
| 2024-03-04 | 2144.15 |
| 2024-03-05 | 2113.75 |
| 2024-03-06 | 2119.66 |
| 2024-03-07 | 2140.93 |
| 2024-03-08 | 2123.50 |
| 2024-03-11 | 2122.66 |
| 2024-03-12 | 2164.96 |
| 2024-03-13 | 2154.25 |
| 2024-03-14 | 2166.17 |
| 2024-03-15 | 2141.93 |
| 2024-03-18 | 2164.40 |
| 2024-03-19 | 2178.08 |
| 2024-03-20 | 2201.54 |
| 2024-03-21 | 2205.18 |
| 2024-03-22 | 2217.55 |
| 2024-03-25 | 2202.72 |
| 2024-03-26 | 2199.22 |
| 2024-03-27 | 2207.11 |
| 2024-03-28 | 2206.00 |
| 2024-03-29 | 2206.96 |
| 2024-04-01 | 2218.95 |
| 2024-04-02 | 2205.24 |
| 2024-04-03 | 2195.66 |
| 2024-04-04 | 2165.01 |
| 2024-04-05 | 2199.36 |
| 2024-04-08 | 2191.90 |
| 2024-04-09 | 2193.31 |
| 2024-04-10 | 2206.62 |
| 2024-04-11 | 2246.44 |
| 2024-04-12 | 2230.34 |
| 2024-04-15 | 2196.62 |
| 2024-04-16 | 2186.77 |
| 2024-04-17 | 2167.94 |
| 2024-04-18 | 2160.66 |
| 2024-04-19 | 2117.85 |
| 2024-04-22 | 2143.96 |
| 2024-04-23 | 2164.42 |
| 2024-04-24 | 2170.15 |
| 2024-04-25 | 2138.61 |
| 2024-04-26 | 2184.39 |
| 2024-04-29 | 2176.84 |
| 2024-04-30 | 2144.62 |
| 2024-05-01 | 2145.94 |
| 2024-05-02 | 2178.43 |
| 2024-05-03 | 2199.29 |
| 2024-05-06 | 2219.63 |
| 2024-05-07 | 2221.10 |
| 2024-05-08 | 2224.01 |
| 2024-05-09 | 2223.45 |
| 2024-05-10 | 2229.18 |
| 2024-05-13 | 2225.85 |
| 2024-05-14 | 2233.68 |
| 2024-05-15 | 2256.35 |
| 2024-05-16 | 2256.72 |
| 2024-05-17 | 2254.77 |
| 2024-05-20 | 2266.04 |
| 2024-05-21 | 2268.61 |
| 2024-05-22 | 2269.21 |
| 2024-05-23 | 2264.43 |
| 2024-05-24 | 2274.68 |
| 2024-05-27 | 2274.92 |
| 2024-05-28 | 2284.69 |
| 2024-05-29 | 2285.39 |
| 2024-05-30 | 2242.09 |
| 2024-05-31 | 2241.09 |
| 2024-06-03 | 2258.08 |
| 2024-06-04 | 2263.76 |
| 2024-06-05 | 2300.42 |
| 2024-06-06 | 2301.86 |
| 2024-06-07 | 2314.17 |
| 2024-06-10 | 2334.64 |
| 2024-06-11 | 2355.97 |
| 2024-06-12 | 2357.33 |
| 2024-06-13 | 2375.12 |
| 2024-06-14 | 2397.84 |
| 2024-06-17 | 2405.97 |
| 2024-06-18 | 2408.04 |
| 2024-06-19 | 2410.73 |
| 2024-06-20 | 2406.71 |
| 2024-06-21 | 2407.45 |
| 2024-06-24 | 2376.92 |
| 2024-06-25 | 2412.51 |
| 2024-06-26 | 2430.43 |
| 2024-06-27 | 2427.96 |
| 2024-06-28 | 2411.55 |
| 2024-07-01 | 2429.95 |
| 2024-07-02 | 2441.01 |
| 2024-07-03 | 2443.33 |
| 2024-07-04 | 2444.47 |
| 2024-07-05 | 2461.08 |
| 2024-07-08 | 2455.92 |
| 2024-07-09 | 2463.84 |
| 2024-07-10 | 2485.17 |
| 2024-07-11 | 2433.04 |
| 2024-07-12 | 2432.99 |
| 2024-07-15 | 2437.70 |
| 2024-07-16 | 2442.71 |
| 2024-07-17 | 2382.46 |
| 2024-07-18 | 2366.04 |
| 2024-07-19 | 2356.42 |
| 2024-07-22 | 2383.24 |
| 2024-07-23 | 2395.17 |
| 2024-07-24 | 2323.15 |
| 2024-07-25 | 2292.02 |
| 2024-07-26 | 2313.72 |
| 2024-07-29 | 2324.57 |
| 2024-07-30 | 2306.59 |
| 2024-07-31 | 2355.64 |
| 2024-08-01 | 2326.02 |
| 2024-08-02 | 2238.20 |
| 2024-08-05 | 2142.37 |
| 2024-08-06 | 2181.36 |
| 2024-08-07 | 2170.83 |
| 2024-08-08 | 2223.38 |
| 2024-08-09 | 2238.79 |
| 2024-08-12 | 2242.42 |
| 2024-08-13 | 2283.02 |
| 2024-08-14 | 2273.90 |
| 2024-08-15 | 2325.60 |
| 2024-08-16 | 2337.31 |
| 2024-08-19 | 2345.51 |
| 2024-08-20 | 2334.49 |
| 2024-08-21 | 2337.60 |
| 2024-08-22 | 2313.78 |
| 2024-08-23 | 2324.00 |
| 2024-08-26 | 2313.21 |
| 2024-08-27 | 2318.96 |
| 2024-08-28 | 2309.30 |
| 2024-08-29 | 2318.73 |
| 2024-08-30 | 2341.45 |
| 2024-09-02 | 2338.59 |
| 2024-09-03 | 2286.55 |
| 2024-09-04 | 2261.17 |
| 2024-09-05 | 2264.65 |
| 2024-09-06 | 2216.15 |
| 2024-09-09 | 2252.16 |
| 2024-09-10 | 2267.77 |
| 2024-09-11 | 2308.73 |
| 2024-09-12 | 2326.71 |
| 2024-09-13 | 2326.07 |
| 2024-09-16 | 2314.56 |
| 2024-09-17 | 2313.59 |
| 2024-09-18 | 2310.50 |
| 2024-09-19 | 2358.74 |
| 2024-09-20 | 2349.58 |
| 2024-09-23 | 2353.99 |
| 2024-09-24 | 2363.87 |
| 2024-09-25 | 2360.56 |
| 2024-09-26 | 2382.81 |
| 2024-09-27 | 2376.13 |
| 2024-09-30 | 2382.16 |
| 2024-10-01 | 2374.57 |
| 2024-10-02 | 2385.71 |
| 2024-10-03 | 2389.85 |
| 2024-10-04 | 2424.07 |
| 2024-10-07 | 2405.84 |
| 2024-10-08 | 2423.82 |
| 2024-10-09 | 2439.38 |
| 2024-10-10 | 2446.86 |
| 2024-10-11 | 2457.14 |
| 2024-10-14 | 2480.91 |
| 2024-10-15 | 2463.77 |
| 2024-10-16 | 2472.42 |
| 2024-10-17 | 2483.59 |
| 2024-10-18 | 2494.80 |
| 2024-10-21 | 2507.08 |
| 2024-10-22 | 2516.05 |
| 2024-10-23 | 2494.65 |
| 2024-10-24 | 2491.89 |
| 2024-10-25 | 2492.01 |
| 2024-10-28 | 2504.46 |
| 2024-10-29 | 2522.64 |
| 2024-10-30 | 2500.05 |
| 2024-10-31 | 2437.08 |
| 2024-11-01 | 2455.97 |
| 2024-11-04 | 2437.60 |
| 2024-11-05 | 2466.25 |
| 2024-11-06 | 2561.55 |
| 2024-11-07 | 2578.49 |
| 2024-11-08 | 2585.30 |
| 2024-11-11 | 2606.51 |
| 2024-11-12 | 2624.08 |
| 2024-11-13 | 2622.46 |
| 2024-11-14 | 2616.83 |
| 2024-11-15 | 2587.25 |
| 2024-11-18 | 2588.13 |
| 2024-11-19 | 2610.57 |
| 2024-11-20 | 2619.25 |
| 2024-11-21 | 2618.24 |
| 2024-11-22 | 2638.34 |
| 2024-11-25 | 2625.61 |
| 2024-11-26 | 2647.29 |
| 2024-11-27 | 2613.07 |
| 2024-11-28 | 2617.07 |
| 2024-11-29 | 2630.00 |
| 2024-12-02 | 2671.94 |
| 2024-12-03 | 2676.61 |
| 2024-12-04 | 2706.94 |
| 2024-12-05 | 2693.65 |
| 2024-12-06 | 2709.93 |
| 2024-12-09 | 2689.50 |
| 2024-12-10 | 2709.23 |
| 2024-12-11 | 2748.09 |
| 2024-12-12 | 2742.41 |
| 2024-12-13 | 2717.17 |
| 2024-12-16 | 2726.41 |
| 2024-12-17 | 2723.03 |
| 2024-12-18 | 2659.29 |
| 2024-12-19 | 2686.54 |
| 2024-12-20 | 2710.72 |
| 2024-12-23 | 2730.87 |
| 2024-12-24 | 2757.75 |
| 2024-12-25 | 2759.07 |
| 2024-12-26 | 2752.82 |
| 2024-12-27 | 2720.64 |
| 2024-12-30 | 2704.66 |
| 2024-12-31 | 2692.63 |
| 2025-01-01 | 2692.63 |
| 2025-01-02 | 2712.50 |
| 2025-01-03 | 2744.30 |
| 2025-01-06 | 2750.83 |
| 2025-01-07 | 2711.56 |
| 2025-01-08 | 2729.22 |
| 2025-01-09 | 2727.72 |
| 2025-01-10 | 2697.19 |
| 2025-01-13 | 2692.73 |
| 2025-01-14 | 2666.47 |
| 2025-01-15 | 2723.30 |
| 2025-01-16 | 2703.41 |
| 2025-01-17 | 2736.54 |
| 2025-01-20 | 2715.41 |
| 2025-01-21 | 2737.63 |
| 2025-01-22 | 2771.50 |
| 2025-01-23 | 2788.95 |
| 2025-01-24 | 2753.75 |
| 2025-01-27 | 2700.49 |
| 2025-01-28 | 2773.88 |
| 2025-01-29 | 2760.89 |
| 2025-01-30 | 2762.76 |
| 2025-01-31 | 2757.52 |
| 2025-02-03 | 2749.24 |
| 2025-02-04 | 2769.46 |
| 2025-02-05 | 2768.49 |
| 2025-02-06 | 2800.01 |
| 2025-02-07 | 2781.81 |
| 2025-02-10 | 2815.67 |
| 2025-02-11 | 2812.10 |
| 2025-02-12 | 2803.04 |
| 2025-02-13 | 2818.45 |
| 2025-02-14 | 2814.53 |
| 2025-02-17 | 2827.22 |
| 2025-02-18 | 2840.90 |
| 2025-02-19 | 2850.05 |
| 2025-02-20 | 2818.53 |
| 2025-02-21 | 2781.30 |
| 2025-02-24 | 2751.11 |
| 2025-02-25 | 2720.32 |
| 2025-02-26 | 2731.98 |
| 2025-02-27 | 2698.10 |
| 2025-02-28 | 2731.09 |
| 2025-03-03 | 2657.42 |
| 2025-03-04 | 2624.64 |
| 2025-03-05 | 2611.02 |
| 2025-03-06 | 2555.98 |
| 2025-03-07 | 2546.22 |
| 2025-03-10 | 2463.14 |
| 2025-03-11 | 2429.13 |
| 2025-03-12 | 2454.50 |
| 2025-03-13 | 2428.96 |
| 2025-03-14 | 2483.97 |
| 2025-03-17 | 2485.29 |
| 2025-03-18 | 2458.66 |
| 2025-03-19 | 2494.90 |
| 2025-03-20 | 2494.11 |
| 2025-03-21 | 2508.36 |
| 2025-03-24 | 2553.19 |
| 2025-03-25 | 2560.01 |
| 2025-03-26 | 2523.35 |
| 2025-03-27 | 2508.00 |
| 2025-03-28 | 2439.50 |
| 2025-03-31 | 2440.33 |
| 2025-04-01 | 2457.94 |
| 2025-04-02 | 2456.42 |
| 2025-04-03 | 2274.01 |
| 2025-04-04 | 2173.54 |
| 2025-04-07 | 2160.86 |
| 2025-04-08 | 2136.17 |
| 2025-04-09 | 2310.35 |
| 2025-04-10 | 2221.76 |
| 2025-04-11 | 2231.87 |
| 2025-04-14 | 2244.67 |
| 2025-04-15 | 2253.03 |
| 2025-04-16 | 2180.15 |
| 2025-04-17 | 2180.67 |
| 2025-04-18 | 2181.94 |
| 2025-04-21 | 2110.27 |
| 2025-04-22 | 2161.87 |
| 2025-04-23 | 2241.62 |
| 2025-04-24 | 2283.90 |
| 2025-04-25 | 2311.32 |
| 2025-04-28 | 2307.84 |
| 2025-04-29 | 2316.36 |
| 2025-04-30 | 2320.91 |
| 2025-05-01 | 2374.54 |
| 2025-05-02 | 2391.17 |
| 2025-05-05 | 2386.70 |
| 2025-05-06 | 2375.47 |
| 2025-05-07 | 2369.77 |
| 2025-05-08 | 2405.48 |
| 2025-05-09 | 2406.83 |
| 2025-05-12 | 2534.56 |
| 2025-05-13 | 2554.75 |
| 2025-05-14 | 2566.44 |
| 2025-05-15 | 2564.37 |
| 2025-05-16 | 2578.57 |
| 2025-05-19 | 2558.16 |
| 2025-05-20 | 2546.48 |
| 2025-05-21 | 2504.05 |
| 2025-05-22 | 2520.02 |
| 2025-05-23 | 2482.66 |
| 2025-05-26 | 2473.00 |
| 2025-05-27 | 2530.25 |
| 2025-05-28 | 2531.53 |
| 2025-05-29 | 2534.67 |
| 2025-05-30 | 2523.78 |
| 2025-06-02 | 2518.21 |
| 2025-06-03 | 2543.80 |
| 2025-06-04 | 2548.93 |
| 2025-06-05 | 2541.55 |
| 2025-06-06 | 2585.92 |
| 2025-06-09 | 2589.20 |
| 2025-06-10 | 2595.33 |
| 2025-06-11 | 2569.07 |
| 2025-06-12 | 2555.82 |
| 2025-06-13 | 2530.40 |
| 2025-06-16 | 2552.65 |
| 2025-06-17 | 2552.34 |
| 2025-06-18 | 2552.99 |
| 2025-06-19 | 2554.66 |
| 2025-06-20 | 2534.53 |
| 2025-06-23 | 2547.30 |
| 2025-06-24 | 2570.51 |
| 2025-06-25 | 2586.02 |
| 2025-06-26 | 2588.39 |
| 2025-06-27 | 2609.41 |
| 2025-06-30 | 2613.09 |
| 2025-07-01 | 2590.35 |
| 2025-07-02 | 2610.10 |
| 2025-07-03 | 2637.60 |
| 2025-07-04 | 2630.19 |
| 2025-07-07 | 2622.78 |
| 2025-07-08 | 2628.22 |
| 2025-07-09 | 2641.74 |
| 2025-07-10 | 2651.87 |
| 2025-07-11 | 2642.85 |
| 2025-07-14 | 2647.78 |
| 2025-07-15 | 2674.14 |
| 2025-07-16 | 2678.25 |
| 2025-07-17 | 2696.71 |
| 2025-07-18 | 2688.61 |
| 2025-07-21 | 2689.89 |
| 2025-07-22 | 2672.18 |
| 2025-07-23 | 2698.44 |
| 2025-07-24 | 2703.14 |
| 2025-07-25 | 2711.58 |
| 2025-07-28 | 2738.93 |
| 2025-07-29 | 2750.70 |
| 2025-07-30 | 2763.29 |
| 2025-07-31 | 2780.67 |
| 2025-08-01 | 2687.78 |
| 2025-08-04 | 2728.80 |
| 2025-08-05 | 2715.70 |
| 2025-08-06 | 2733.83 |
| 2025-08-07 | 2740.90 |
| 2025-08-08 | 2760.70 |
| 2025-08-11 | 2764.56 |
| 2025-08-12 | 2779.68 |
| 2025-08-13 | 2772.62 |
| 2025-08-14 | 2791.98 |
| 2025-08-15 | 2774.48 |
| 2025-08-18 | 2784.23 |
| 2025-08-19 | 2754.11 |
| 2025-08-20 | 2739.22 |
| 2025-08-21 | 2739.61 |
| 2025-08-22 | 2762.06 |
| 2025-08-25 | 2768.63 |
| 2025-08-26 | 2781.95 |
| 2025-08-27 | 2799.86 |
| 2025-08-28 | 2798.28 |
| 2025-08-29 | 2770.30 |
| 2025-09-01 | 2767.73 |
| 2025-09-02 | 2757.28 |
| 2025-09-03 | 2786.21 |
| 2025-09-04 | 2816.85 |
| 2025-09-05 | 2781.39 |
| 2025-09-08 | 2790.75 |
| 2025-09-09 | 2813.96 |
| 2025-09-10 | 2824.39 |
| 2025-09-11 | 2837.40 |
| 2025-09-12 | 2843.39 |
| 2025-09-15 | 2864.51 |
| 2025-09-16 | 2844.67 |
| 2025-09-17 | 2842.99 |
| 2025-09-18 | 2878.04 |
| 2025-09-19 | 2902.40 |
| 2025-09-22 | 2921.79 |
| 2025-09-23 | 2884.02 |
| 2025-09-24 | 2887.07 |
| 2025-09-25 | 2896.91 |
| 2025-09-26 | 2892.20 |
| 2025-09-29 | 2896.98 |
| 2025-09-30 | 2899.58 |
| 2025-10-01 | 2909.80 |
| 2025-10-02 | 2933.54 |
| 2025-10-03 | 2923.68 |
| 2025-10-06 | 2945.24 |
| 2025-10-07 | 2941.44 |
| 2025-10-08 | 2971.60 |
| 2025-10-09 | 2977.17 |
| 2025-10-10 | 2890.45 |
| 2025-10-13 | 2933.92 |
| 2025-10-14 | 2902.02 |
| 2025-10-15 | 2916.07 |
| 2025-10-16 | 2901.11 |
| 2025-10-17 | 2911.58 |
| 2025-10-20 | 2957.05 |
| 2025-10-21 | 2967.10 |
| 2025-10-22 | 2949.48 |
| 2025-10-23 | 2971.16 |
| 2025-10-24 | 3003.64 |
| 2025-10-27 | 3054.89 |
| 2025-10-28 | 3066.60 |
| 2025-10-29 | 3083.81 |
| 2025-10-30 | 3072.78 |
| 2025-10-31 | 3095.53 |
| 2025-11-03 | 3123.10 |
| 2025-11-04 | 3078.32 |
| 2025-11-05 | 3084.65 |
| 2025-11-06 | 3035.07 |
| 2025-11-07 | 3016.20 |
| 2025-11-10 | 3085.45 |
| 2025-11-11 | 3073.03 |
| 2025-11-12 | 3063.78 |
| 2025-11-13 | 3001.13 |
| 2025-11-14 | 2991.84 |
| 2025-11-17 | 2972.93 |
| 2025-11-18 | 2934.94 |
| 2025-11-19 | 2965.91 |
| 2025-11-20 | 2925.52 |
| 2025-11-21 | 2948.42 |
| 2025-11-24 | 2999.54 |
| 2025-11-25 | 3011.69 |
| 2025-11-26 | 3018.50 |
| 2025-11-27 | 3019.08 |
| 2025-11-28 | 3027.06 |
| 2025-12-01 | 3020.61 |
| 2025-12-02 | 3044.85 |
| 2025-12-03 | 3028.26 |
| 2025-12-04 | 3038.95 |
| 2025-12-05 | 3053.71 |
| 2025-12-08 | 3050.95 |
| 2025-12-09 | 3039.04 |
| 2025-12-10 | 3055.77 |
| 2025-12-11 | 3012.62 |
| 2025-12-12 | 2990.09 |
| 2025-12-15 | 2970.53 |
| 2025-12-16 | 2961.86 |
| 2025-12-17 | 2925.55 |
| 2025-12-18 | 2962.30 |
| 2025-12-19 | 3003.41 |
| 2025-12-22 | 3008.98 |
| 2025-12-23 | 3029.96 |
| 2025-12-24 | 3035.88 |
| 2025-12-25 | 3036.39 |
| 2025-12-26 | 3042.79 |
| 2025-12-29 | 3038.40 |
| 2025-12-30 | 3041.07 |
| 2025-12-31 | 3027.54 |
| 2026-01-01 | 3027.54 |
| 2026-01-02 | 3043.35 |
| 2026-01-05 | 3076.48 |
| 2026-01-06 | 3093.78 |
| 2026-01-07 | 3095.89 |
| 2026-01-08 | 3088.77 |
| 2026-01-09 | 3108.12 |
| 2026-01-12 | 3101.71 |
| 2026-01-13 | 3101.77 |
| 2026-01-14 | 3076.95 |
| 2026-01-15 | 3103.69 |
| 2026-01-16 | 3099.31 |
| 2026-01-19 | 3085.98 |
| 2026-01-20 | 2984.28 |
| 2026-01-21 | 3028.44 |
| 2026-01-22 | 3048.45 |
| 2026-01-23 | 3043.45 |
| 2026-01-26 | 3027.45 |
| 2026-01-27 | 3033.93 |
| 2026-01-28 | 3045.96 |
| 2026-01-29 | 3069.91 |
| 2026-01-30 | 3062.08 |
| 2026-02-02 | 3098.83 |
| 2026-02-03 | 3070.24 |
| 2026-02-04 | 3041.15 |
| 2026-02-05 | 3004.46 |
| 2026-02-06 | 3036.91 |
| 2026-02-09 | 3035.31 |
| 2026-02-10 | 3023.15 |
| 2026-02-11 | 3030.46 |
| 2026-02-12 | 2971.60 |
| 2026-02-13 | 2959.84 |
| 2026-02-16 | 2956.56 |
| 2026-02-17 | 2976.43 |
| 2026-02-18 | 2994.62 |
| 2026-02-19 | 3004.02 |
| 2026-02-20 | 3028.46 |
| 2026-02-23 | 2999.02 |
| 2026-02-24 | 3028.81 |
| 2026-02-25 | 3056.99 |
| 2026-02-26 | 3031.96 |
| 2026-02-27 | 3003.80 |
| 2026-03-02 | 3032.54 |
| 2026-03-03 | 3013.34 |
| 2026-03-04 | 3005.01 |
| 2026-03-05 | 3013.49 |
| 2026-03-06 | 2974.18 |
| 2026-03-09 | 2981.03 |
| 2026-03-10 | 2993.73 |
| 2026-03-11 | 3019.47 |
| 2026-03-12 | 2983.37 |
| 2026-03-13 | 2971.28 |
| 2026-03-16 | 3000.33 |
| 2026-03-17 | 3003.56 |
| 2026-03-18 | 2979.38 |
| 2026-03-19 | 2953.23 |
| 2026-03-20 | 2896.44 |
| 2026-03-23 | 2909.10 |
| 2026-03-24 | 2902.27 |
| 2026-03-25 | 2928.64 |
| 2026-03-26 | 2866.48 |
| 2026-03-27 | 2814.30 |
| 2026-03-30 | 2807.93 |
| 2026-03-31 | 2877.18 |
| 2026-04-01 | 2903.62 |
| 2026-04-02 | 2907.51 |