Table Data - Nasdaq Global Innovative Technology Index Net Total Return
| Title | Nasdaq Global Innovative Technology Index Net Total Return |
|---|---|
| Series ID | NASDAQNYGITN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NYGITN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1661.05 |
| 2023-10-04 | 1673.27 |
| 2023-10-05 | 1678.20 |
| 2023-10-06 | 1702.03 |
| 2023-10-09 | 1708.20 |
| 2023-10-10 | 1717.96 |
| 2023-10-11 | 1732.34 |
| 2023-10-12 | 1729.01 |
| 2023-10-13 | 1709.52 |
| 2023-10-16 | 1723.46 |
| 2023-10-17 | 1721.43 |
| 2023-10-18 | 1702.59 |
| 2023-10-19 | 1692.91 |
| 2023-10-20 | 1668.44 |
| 2023-10-23 | 1674.58 |
| 2023-10-24 | 1687.99 |
| 2023-10-25 | 1654.54 |
| 2023-10-26 | 1622.18 |
| 2023-10-27 | 1633.93 |
| 2023-10-30 | 1658.77 |
| 2023-10-31 | 1663.94 |
| 2023-11-01 | 1693.39 |
| 2023-11-02 | 1720.14 |
| 2023-11-03 | 1738.50 |
| 2023-11-06 | 1753.48 |
| 2023-11-07 | 1763.89 |
| 2023-11-08 | 1767.34 |
| 2023-11-09 | 1759.94 |
| 2023-11-10 | 1787.97 |
| 2023-11-13 | 1785.01 |
| 2023-11-14 | 1813.83 |
| 2023-11-15 | 1821.24 |
| 2023-11-16 | 1826.50 |
| 2023-11-17 | 1824.94 |
| 2023-11-20 | 1845.62 |
| 2023-11-21 | 1836.79 |
| 2023-11-22 | 1843.65 |
| 2023-11-23 | 1845.01 |
| 2023-11-24 | 1839.20 |
| 2023-11-27 | 1839.22 |
| 2023-11-28 | 1844.15 |
| 2023-11-29 | 1841.09 |
| 2023-11-30 | 1842.29 |
| 2023-12-01 | 1842.15 |
| 2023-12-04 | 1821.40 |
| 2023-12-05 | 1828.82 |
| 2023-12-06 | 1820.55 |
| 2023-12-07 | 1841.78 |
| 2023-12-08 | 1848.70 |
| 2023-12-11 | 1843.73 |
| 2023-12-12 | 1854.36 |
| 2023-12-13 | 1868.12 |
| 2023-12-14 | 1867.68 |
| 2023-12-15 | 1878.84 |
| 2023-12-18 | 1889.12 |
| 2023-12-19 | 1897.50 |
| 2023-12-20 | 1880.87 |
| 2023-12-21 | 1897.66 |
| 2023-12-22 | 1894.67 |
| 2023-12-25 | 1894.80 |
| 2023-12-26 | 1899.96 |
| 2023-12-27 | 1904.88 |
| 2023-12-28 | 1910.89 |
| 2023-12-29 | 1905.68 |
| 2024-01-01 | 1905.68 |
| 2024-01-02 | 1875.21 |
| 2024-01-03 | 1860.49 |
| 2024-01-04 | 1849.53 |
| 2024-01-05 | 1852.76 |
| 2024-01-08 | 1884.59 |
| 2024-01-09 | 1887.01 |
| 2024-01-10 | 1905.69 |
| 2024-01-11 | 1911.64 |
| 2024-01-12 | 1916.83 |
| 2024-01-15 | 1916.84 |
| 2024-01-16 | 1907.30 |
| 2024-01-17 | 1893.81 |
| 2024-01-18 | 1922.40 |
| 2024-01-19 | 1952.92 |
| 2024-01-22 | 1955.05 |
| 2024-01-23 | 1967.95 |
| 2024-01-24 | 1979.79 |
| 2024-01-25 | 1994.01 |
| 2024-01-26 | 1985.91 |
| 2024-01-29 | 2004.41 |
| 2024-01-30 | 1994.61 |
| 2024-01-31 | 1956.73 |
| 2024-02-01 | 1978.76 |
| 2024-02-02 | 2021.09 |
| 2024-02-05 | 2019.71 |
| 2024-02-06 | 2025.61 |
| 2024-02-07 | 2043.87 |
| 2024-02-08 | 2039.21 |
| 2024-02-09 | 2060.05 |
| 2024-02-12 | 2052.60 |
| 2024-02-13 | 2026.71 |
| 2024-02-14 | 2046.45 |
| 2024-02-15 | 2045.15 |
| 2024-02-16 | 2034.52 |
| 2024-02-19 | 2034.86 |
| 2024-02-20 | 2019.71 |
| 2024-02-21 | 2016.11 |
| 2024-02-22 | 2073.05 |
| 2024-02-23 | 2074.65 |
| 2024-02-26 | 2067.00 |
| 2024-02-27 | 2072.27 |
| 2024-02-28 | 2062.52 |
| 2024-02-29 | 2077.41 |
| 2024-03-01 | 2093.16 |
| 2024-03-04 | 2089.45 |
| 2024-03-05 | 2061.35 |
| 2024-03-06 | 2073.95 |
| 2024-03-07 | 2099.01 |
| 2024-03-08 | 2087.75 |
| 2024-03-11 | 2080.74 |
| 2024-03-12 | 2120.35 |
| 2024-03-13 | 2114.89 |
| 2024-03-14 | 2115.95 |
| 2024-03-15 | 2092.27 |
| 2024-03-18 | 2113.73 |
| 2024-03-19 | 2122.12 |
| 2024-03-20 | 2143.99 |
| 2024-03-21 | 2148.97 |
| 2024-03-22 | 2152.13 |
| 2024-03-25 | 2141.98 |
| 2024-03-26 | 2136.81 |
| 2024-03-27 | 2142.91 |
| 2024-03-28 | 2138.84 |
| 2024-03-29 | 2139.78 |
| 2024-04-01 | 2140.35 |
| 2024-04-02 | 2131.44 |
| 2024-04-03 | 2133.42 |
| 2024-04-04 | 2112.78 |
| 2024-04-05 | 2136.43 |
| 2024-04-08 | 2136.18 |
| 2024-04-09 | 2138.82 |
| 2024-04-10 | 2131.25 |
| 2024-04-11 | 2160.02 |
| 2024-04-12 | 2129.53 |
| 2024-04-15 | 2096.65 |
| 2024-04-16 | 2088.12 |
| 2024-04-17 | 2071.12 |
| 2024-04-18 | 2067.85 |
| 2024-04-19 | 2029.64 |
| 2024-04-22 | 2049.91 |
| 2024-04-23 | 2079.77 |
| 2024-04-24 | 2083.51 |
| 2024-04-25 | 2057.93 |
| 2024-04-26 | 2095.77 |
| 2024-04-29 | 2094.97 |
| 2024-04-30 | 2060.02 |
| 2024-05-01 | 2059.55 |
| 2024-05-02 | 2091.71 |
| 2024-05-03 | 2127.35 |
| 2024-05-06 | 2149.64 |
| 2024-05-07 | 2150.57 |
| 2024-05-08 | 2147.70 |
| 2024-05-09 | 2152.83 |
| 2024-05-10 | 2156.11 |
| 2024-05-13 | 2160.79 |
| 2024-05-14 | 2172.72 |
| 2024-05-15 | 2201.48 |
| 2024-05-16 | 2205.17 |
| 2024-05-17 | 2204.80 |
| 2024-05-20 | 2213.58 |
| 2024-05-21 | 2215.07 |
| 2024-05-22 | 2210.37 |
| 2024-05-23 | 2204.20 |
| 2024-05-24 | 2218.17 |
| 2024-05-27 | 2220.96 |
| 2024-05-28 | 2233.97 |
| 2024-05-29 | 2222.22 |
| 2024-05-30 | 2185.96 |
| 2024-05-31 | 2188.15 |
| 2024-06-03 | 2207.59 |
| 2024-06-04 | 2215.17 |
| 2024-06-05 | 2248.25 |
| 2024-06-06 | 2252.18 |
| 2024-06-07 | 2250.48 |
| 2024-06-10 | 2254.26 |
| 2024-06-11 | 2272.52 |
| 2024-06-12 | 2300.23 |
| 2024-06-13 | 2301.57 |
| 2024-06-14 | 2305.54 |
| 2024-06-17 | 2319.65 |
| 2024-06-18 | 2326.55 |
| 2024-06-19 | 2331.32 |
| 2024-06-20 | 2321.61 |
| 2024-06-21 | 2313.67 |
| 2024-06-24 | 2294.59 |
| 2024-06-25 | 2322.65 |
| 2024-06-26 | 2335.64 |
| 2024-06-27 | 2340.14 |
| 2024-06-28 | 2325.61 |
| 2024-07-01 | 2345.99 |
| 2024-07-02 | 2359.64 |
| 2024-07-03 | 2375.47 |
| 2024-07-04 | 2379.01 |
| 2024-07-05 | 2399.02 |
| 2024-07-08 | 2397.33 |
| 2024-07-09 | 2401.02 |
| 2024-07-10 | 2423.96 |
| 2024-07-11 | 2385.32 |
| 2024-07-12 | 2391.95 |
| 2024-07-15 | 2398.23 |
| 2024-07-16 | 2394.79 |
| 2024-07-17 | 2346.99 |
| 2024-07-18 | 2327.30 |
| 2024-07-19 | 2312.53 |
| 2024-07-22 | 2337.78 |
| 2024-07-23 | 2340.99 |
| 2024-07-24 | 2272.38 |
| 2024-07-25 | 2242.33 |
| 2024-07-26 | 2263.66 |
| 2024-07-29 | 2265.90 |
| 2024-07-30 | 2246.09 |
| 2024-07-31 | 2297.25 |
| 2024-08-01 | 2262.39 |
| 2024-08-02 | 2203.20 |
| 2024-08-05 | 2119.87 |
| 2024-08-06 | 2149.50 |
| 2024-08-07 | 2138.87 |
| 2024-08-08 | 2185.63 |
| 2024-08-09 | 2204.15 |
| 2024-08-12 | 2209.69 |
| 2024-08-13 | 2254.74 |
| 2024-08-14 | 2261.92 |
| 2024-08-15 | 2302.97 |
| 2024-08-16 | 2316.32 |
| 2024-08-19 | 2340.09 |
| 2024-08-20 | 2338.89 |
| 2024-08-21 | 2345.16 |
| 2024-08-22 | 2318.99 |
| 2024-08-23 | 2342.46 |
| 2024-08-26 | 2331.09 |
| 2024-08-27 | 2334.90 |
| 2024-08-28 | 2317.58 |
| 2024-08-29 | 2314.60 |
| 2024-08-30 | 2337.00 |
| 2024-09-02 | 2334.26 |
| 2024-09-03 | 2276.76 |
| 2024-09-04 | 2261.38 |
| 2024-09-05 | 2262.47 |
| 2024-09-06 | 2222.45 |
| 2024-09-09 | 2242.99 |
| 2024-09-10 | 2253.42 |
| 2024-09-11 | 2292.46 |
| 2024-09-12 | 2316.61 |
| 2024-09-13 | 2326.26 |
| 2024-09-16 | 2322.13 |
| 2024-09-17 | 2321.26 |
| 2024-09-18 | 2316.82 |
| 2024-09-19 | 2367.53 |
| 2024-09-20 | 2361.31 |
| 2024-09-23 | 2363.40 |
| 2024-09-24 | 2377.37 |
| 2024-09-25 | 2378.52 |
| 2024-09-26 | 2399.78 |
| 2024-09-27 | 2396.74 |
| 2024-09-30 | 2398.88 |
| 2024-10-01 | 2373.25 |
| 2024-10-02 | 2375.83 |
| 2024-10-03 | 2376.07 |
| 2024-10-04 | 2399.75 |
| 2024-10-07 | 2383.02 |
| 2024-10-08 | 2399.73 |
| 2024-10-09 | 2410.23 |
| 2024-10-10 | 2412.59 |
| 2024-10-11 | 2427.39 |
| 2024-10-14 | 2444.38 |
| 2024-10-15 | 2424.82 |
| 2024-10-16 | 2428.08 |
| 2024-10-17 | 2427.51 |
| 2024-10-18 | 2445.11 |
| 2024-10-21 | 2452.05 |
| 2024-10-22 | 2455.18 |
| 2024-10-23 | 2426.42 |
| 2024-10-24 | 2428.88 |
| 2024-10-25 | 2436.65 |
| 2024-10-28 | 2445.88 |
| 2024-10-29 | 2459.08 |
| 2024-10-30 | 2451.73 |
| 2024-10-31 | 2388.43 |
| 2024-11-01 | 2405.29 |
| 2024-11-04 | 2398.30 |
| 2024-11-05 | 2427.16 |
| 2024-11-06 | 2483.14 |
| 2024-11-07 | 2516.66 |
| 2024-11-08 | 2508.91 |
| 2024-11-11 | 2505.73 |
| 2024-11-12 | 2513.65 |
| 2024-11-13 | 2507.36 |
| 2024-11-14 | 2498.81 |
| 2024-11-15 | 2461.05 |
| 2024-11-18 | 2470.89 |
| 2024-11-19 | 2495.37 |
| 2024-11-20 | 2488.06 |
| 2024-11-21 | 2485.23 |
| 2024-11-22 | 2480.27 |
| 2024-11-25 | 2486.91 |
| 2024-11-26 | 2505.89 |
| 2024-11-27 | 2494.62 |
| 2024-11-28 | 2494.19 |
| 2024-11-29 | 2508.59 |
| 2024-12-02 | 2526.29 |
| 2024-12-03 | 2542.47 |
| 2024-12-04 | 2574.21 |
| 2024-12-05 | 2572.34 |
| 2024-12-06 | 2585.57 |
| 2024-12-09 | 2573.15 |
| 2024-12-10 | 2570.62 |
| 2024-12-11 | 2603.77 |
| 2024-12-12 | 2594.55 |
| 2024-12-13 | 2574.45 |
| 2024-12-16 | 2587.70 |
| 2024-12-17 | 2582.52 |
| 2024-12-18 | 2515.61 |
| 2024-12-19 | 2518.82 |
| 2024-12-20 | 2546.27 |
| 2024-12-23 | 2563.34 |
| 2024-12-24 | 2588.94 |
| 2024-12-25 | 2590.18 |
| 2024-12-26 | 2588.67 |
| 2024-12-27 | 2561.79 |
| 2024-12-30 | 2536.49 |
| 2024-12-31 | 2519.06 |
| 2025-01-01 | 2519.06 |
| 2025-01-02 | 2518.65 |
| 2025-01-03 | 2551.79 |
| 2025-01-06 | 2584.19 |
| 2025-01-07 | 2542.03 |
| 2025-01-08 | 2540.89 |
| 2025-01-09 | 2539.25 |
| 2025-01-10 | 2499.09 |
| 2025-01-13 | 2482.67 |
| 2025-01-14 | 2481.96 |
| 2025-01-15 | 2537.57 |
| 2025-01-16 | 2517.87 |
| 2025-01-17 | 2548.85 |
| 2025-01-20 | 2553.60 |
| 2025-01-21 | 2574.51 |
| 2025-01-22 | 2611.14 |
| 2025-01-23 | 2622.04 |
| 2025-01-24 | 2618.95 |
| 2025-01-27 | 2563.75 |
| 2025-01-28 | 2614.74 |
| 2025-01-29 | 2601.37 |
| 2025-01-30 | 2606.00 |
| 2025-01-31 | 2592.09 |
| 2025-02-03 | 2564.16 |
| 2025-02-04 | 2599.55 |
| 2025-02-05 | 2608.90 |
| 2025-02-06 | 2625.44 |
| 2025-02-07 | 2602.17 |
| 2025-02-10 | 2626.75 |
| 2025-02-11 | 2629.97 |
| 2025-02-12 | 2629.78 |
| 2025-02-13 | 2659.53 |
| 2025-02-14 | 2674.92 |
| 2025-02-17 | 2679.57 |
| 2025-02-18 | 2689.34 |
| 2025-02-19 | 2686.91 |
| 2025-02-20 | 2670.45 |
| 2025-02-21 | 2630.30 |
| 2025-02-24 | 2605.24 |
| 2025-02-25 | 2583.22 |
| 2025-02-26 | 2596.40 |
| 2025-02-27 | 2541.56 |
| 2025-02-28 | 2569.46 |
| 2025-03-03 | 2520.73 |
| 2025-03-04 | 2499.60 |
| 2025-03-05 | 2542.50 |
| 2025-03-06 | 2501.53 |
| 2025-03-07 | 2504.08 |
| 2025-03-10 | 2415.33 |
| 2025-03-11 | 2401.64 |
| 2025-03-12 | 2425.63 |
| 2025-03-13 | 2386.32 |
| 2025-03-14 | 2443.73 |
| 2025-03-17 | 2456.04 |
| 2025-03-18 | 2430.95 |
| 2025-03-19 | 2455.49 |
| 2025-03-20 | 2447.95 |
| 2025-03-21 | 2453.45 |
| 2025-03-24 | 2493.82 |
| 2025-03-25 | 2502.00 |
| 2025-03-26 | 2461.94 |
| 2025-03-27 | 2451.08 |
| 2025-03-28 | 2390.60 |
| 2025-03-31 | 2387.20 |
| 2025-04-01 | 2406.35 |
| 2025-04-02 | 2415.17 |
| 2025-04-03 | 2289.94 |
| 2025-04-04 | 2163.45 |
| 2025-04-07 | 2137.90 |
| 2025-04-08 | 2111.25 |
| 2025-04-09 | 2310.12 |
| 2025-04-10 | 2250.68 |
| 2025-04-11 | 2292.88 |
| 2025-04-14 | 2311.93 |
| 2025-04-15 | 2312.48 |
| 2025-04-16 | 2248.44 |
| 2025-04-17 | 2242.72 |
| 2025-04-18 | 2244.03 |
| 2025-04-21 | 2198.61 |
| 2025-04-22 | 2248.89 |
| 2025-04-23 | 2305.85 |
| 2025-04-24 | 2354.34 |
| 2025-04-25 | 2381.56 |
| 2025-04-28 | 2380.16 |
| 2025-04-29 | 2389.90 |
| 2025-04-30 | 2391.71 |
| 2025-05-01 | 2428.46 |
| 2025-05-02 | 2464.44 |
| 2025-05-05 | 2453.51 |
| 2025-05-06 | 2442.62 |
| 2025-05-07 | 2442.12 |
| 2025-05-08 | 2459.30 |
| 2025-05-09 | 2458.99 |
| 2025-05-12 | 2553.78 |
| 2025-05-13 | 2586.05 |
| 2025-05-14 | 2610.00 |
| 2025-05-15 | 2602.35 |
| 2025-05-16 | 2609.83 |
| 2025-05-19 | 2611.93 |
| 2025-05-20 | 2603.54 |
| 2025-05-21 | 2576.63 |
| 2025-05-22 | 2578.79 |
| 2025-05-23 | 2555.45 |
| 2025-05-26 | 2554.51 |
| 2025-05-27 | 2603.78 |
| 2025-05-28 | 2596.03 |
| 2025-05-29 | 2610.48 |
| 2025-05-30 | 2599.77 |
| 2025-06-02 | 2613.00 |
| 2025-06-03 | 2629.63 |
| 2025-06-04 | 2644.41 |
| 2025-06-05 | 2642.34 |
| 2025-06-06 | 2672.53 |
| 2025-06-09 | 2680.80 |
| 2025-06-10 | 2691.38 |
| 2025-06-11 | 2677.45 |
| 2025-06-12 | 2687.04 |
| 2025-06-13 | 2651.36 |
| 2025-06-16 | 2685.99 |
| 2025-06-17 | 2670.60 |
| 2025-06-18 | 2667.06 |
| 2025-06-19 | 2659.53 |
| 2025-06-20 | 2649.27 |
| 2025-06-23 | 2666.20 |
| 2025-06-24 | 2710.68 |
| 2025-06-25 | 2728.14 |
| 2025-06-26 | 2751.08 |
| 2025-06-27 | 2775.93 |
| 2025-06-30 | 2784.72 |
| 2025-07-01 | 2769.91 |
| 2025-07-02 | 2788.71 |
| 2025-07-03 | 2814.95 |
| 2025-07-04 | 2813.25 |
| 2025-07-07 | 2795.83 |
| 2025-07-08 | 2790.96 |
| 2025-07-09 | 2811.25 |
| 2025-07-10 | 2814.10 |
| 2025-07-11 | 2807.65 |
| 2025-07-14 | 2810.48 |
| 2025-07-15 | 2822.55 |
| 2025-07-16 | 2821.66 |
| 2025-07-17 | 2838.90 |
| 2025-07-18 | 2845.03 |
| 2025-07-21 | 2858.60 |
| 2025-07-22 | 2846.11 |
| 2025-07-23 | 2876.66 |
| 2025-07-24 | 2889.65 |
| 2025-07-25 | 2889.81 |
| 2025-07-28 | 2895.81 |
| 2025-07-29 | 2879.56 |
| 2025-07-30 | 2882.07 |
| 2025-07-31 | 2891.48 |
| 2025-08-01 | 2821.50 |
| 2025-08-04 | 2867.05 |
| 2025-08-05 | 2853.68 |
| 2025-08-06 | 2887.76 |
| 2025-08-07 | 2894.47 |
| 2025-08-08 | 2923.96 |
| 2025-08-11 | 2913.47 |
| 2025-08-12 | 2945.01 |
| 2025-08-13 | 2952.91 |
| 2025-08-14 | 2958.68 |
| 2025-08-15 | 2953.04 |
| 2025-08-18 | 2951.42 |
| 2025-08-19 | 2921.49 |
| 2025-08-20 | 2903.33 |
| 2025-08-21 | 2892.56 |
| 2025-08-22 | 2941.85 |
| 2025-08-25 | 2941.80 |
| 2025-08-26 | 2946.86 |
| 2025-08-27 | 2950.31 |
| 2025-08-28 | 2968.45 |
| 2025-08-29 | 2947.50 |
| 2025-09-01 | 2946.40 |
| 2025-09-02 | 2923.13 |
| 2025-09-03 | 2953.92 |
| 2025-09-04 | 2979.16 |
| 2025-09-05 | 2967.46 |
| 2025-09-08 | 2979.78 |
| 2025-09-09 | 3001.11 |
| 2025-09-10 | 3011.21 |
| 2025-09-11 | 3025.22 |
| 2025-09-12 | 3031.35 |
| 2025-09-15 | 3061.94 |
| 2025-09-16 | 3065.05 |
| 2025-09-17 | 3062.74 |
| 2025-09-18 | 3081.17 |
| 2025-09-19 | 3102.50 |
| 2025-09-22 | 3127.02 |
| 2025-09-23 | 3092.89 |
| 2025-09-24 | 3082.38 |
| 2025-09-25 | 3075.24 |
| 2025-09-26 | 3074.46 |
| 2025-09-29 | 3090.47 |
| 2025-09-30 | 3098.56 |
| 2025-10-01 | 3108.24 |
| 2025-10-02 | 3125.19 |
| 2025-10-03 | 3121.99 |
| 2025-10-06 | 3138.83 |
| 2025-10-07 | 3120.73 |
| 2025-10-08 | 3141.11 |
| 2025-10-09 | 3136.44 |
| 2025-10-10 | 3045.19 |
| 2025-10-13 | 3085.92 |
| 2025-10-14 | 3061.22 |
| 2025-10-15 | 3083.86 |
| 2025-10-16 | 3082.02 |
| 2025-10-17 | 3090.64 |
| 2025-10-20 | 3135.33 |
| 2025-10-21 | 3132.64 |
| 2025-10-22 | 3115.92 |
| 2025-10-23 | 3139.49 |
| 2025-10-24 | 3177.09 |
| 2025-10-27 | 3234.06 |
| 2025-10-28 | 3252.91 |
| 2025-10-29 | 3272.76 |
| 2025-10-30 | 3233.10 |
| 2025-10-31 | 3250.83 |
| 2025-11-03 | 3274.82 |
| 2025-11-04 | 3218.76 |
| 2025-11-05 | 3221.75 |
| 2025-11-06 | 3186.67 |
| 2025-11-07 | 3176.02 |
| 2025-11-10 | 3242.04 |
| 2025-11-11 | 3242.55 |
| 2025-11-12 | 3232.88 |
| 2025-11-13 | 3178.94 |
| 2025-11-14 | 3161.94 |
| 2025-11-17 | 3137.93 |
| 2025-11-18 | 3093.58 |
| 2025-11-19 | 3116.78 |
| 2025-11-20 | 3068.77 |
| 2025-11-21 | 3086.25 |
| 2025-11-24 | 3147.40 |
| 2025-11-25 | 3169.19 |
| 2025-11-26 | 3183.91 |
| 2025-11-27 | 3185.84 |
| 2025-11-28 | 3197.30 |
| 2025-12-01 | 3197.26 |
| 2025-12-02 | 3217.22 |
| 2025-12-03 | 3215.51 |
| 2025-12-04 | 3230.27 |
| 2025-12-05 | 3239.81 |
| 2025-12-08 | 3230.69 |
| 2025-12-09 | 3219.18 |
| 2025-12-10 | 3240.53 |
| 2025-12-11 | 3226.32 |
| 2025-12-12 | 3197.15 |
| 2025-12-15 | 3182.83 |
| 2025-12-16 | 3175.56 |
| 2025-12-17 | 3132.51 |
| 2025-12-18 | 3164.47 |
| 2025-12-19 | 3203.76 |
| 2025-12-22 | 3224.37 |
| 2025-12-23 | 3250.03 |
| 2025-12-24 | 3257.36 |
| 2025-12-25 | 3257.91 |
| 2025-12-26 | 3264.57 |
| 2025-12-29 | 3257.18 |
| 2025-12-30 | 3257.69 |
| 2025-12-31 | 3239.36 |
| 2026-01-01 | 3239.36 |
| 2026-01-02 | 3258.40 |
| 2026-01-05 | 3280.71 |
| 2026-01-06 | 3297.18 |
| 2026-01-07 | 3297.59 |
| 2026-01-08 | 3283.54 |
| 2026-01-09 | 3297.12 |
| 2026-01-12 | 3302.27 |
| 2026-01-13 | 3293.65 |
| 2026-01-14 | 3269.91 |
| 2026-01-15 | 3281.91 |
| 2026-01-16 | 3275.31 |
| 2026-01-19 | 3273.88 |
| 2026-01-20 | 3189.95 |
| 2026-01-21 | 3229.97 |
| 2026-01-22 | 3260.07 |
| 2026-01-23 | 3261.54 |
| 2026-01-26 | 3282.71 |
| 2026-01-27 | 3305.23 |
| 2026-01-28 | 3316.12 |
| 2026-01-29 | 3338.13 |
| 2026-01-30 | 3320.40 |
| 2026-02-02 | 3330.74 |
| 2026-02-03 | 3305.92 |
| 2026-02-04 | 3269.88 |
| 2026-02-05 | 3229.47 |
| 2026-02-06 | 3271.93 |
| 2026-02-09 | 3296.20 |
| 2026-02-10 | 3283.78 |
| 2026-02-11 | 3276.52 |
| 2026-02-12 | 3219.81 |
| 2026-02-13 | 3197.61 |
| 2026-02-16 | 3195.41 |
| 2026-02-17 | 3205.22 |
| 2026-02-18 | 3227.68 |
| 2026-02-19 | 3221.51 |
| 2026-02-20 | 3254.50 |
| 2026-02-23 | 3225.06 |
| 2026-02-24 | 3251.16 |
| 2026-02-25 | 3289.20 |
| 2026-02-26 | 3261.63 |
| 2026-02-27 | 3233.75 |
| 2026-03-02 | 3229.60 |
| 2026-03-03 | 3179.90 |
| 2026-03-04 | 3189.22 |
| 2026-03-05 | 3182.48 |
| 2026-03-06 | 3140.15 |
| 2026-03-09 | 3151.54 |
| 2026-03-10 | 3179.75 |
| 2026-03-11 | 3184.93 |
| 2026-03-12 | 3134.89 |
| 2026-03-13 | 3100.92 |
| 2026-03-16 | 3142.60 |
| 2026-03-17 | 3156.67 |
| 2026-03-18 | 3128.13 |
| 2026-03-19 | 3100.95 |
| 2026-03-20 | 3049.76 |
| 2026-03-23 | 3073.84 |
| 2026-03-24 | 3064.97 |
| 2026-03-25 | 3090.68 |
| 2026-03-26 | 3017.50 |
| 2026-03-27 | 2957.37 |
| 2026-03-30 | 2937.54 |
| 2026-03-31 | 3024.86 |
| 2026-04-01 | 3079.72 |
| 2026-04-02 | 3064.85 |