Table Data - Nasdaq Global Innovative Technology Index Euro Net Total Return
| Title | Nasdaq Global Innovative Technology Index Euro Net Total Return |
|---|---|
| Series ID | NASDAQNYGITNEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NYGITNEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1866.30 |
| 2023-10-04 | 1876.98 |
| 2023-10-05 | 1875.72 |
| 2023-10-06 | 1900.91 |
| 2023-10-09 | 1906.53 |
| 2023-10-10 | 1908.02 |
| 2023-10-11 | 1919.29 |
| 2023-10-12 | 1927.93 |
| 2023-10-13 | 1915.64 |
| 2023-10-16 | 1922.84 |
| 2023-10-17 | 1915.67 |
| 2023-10-18 | 1901.54 |
| 2023-10-19 | 1885.37 |
| 2023-10-20 | 1854.60 |
| 2023-10-23 | 1854.24 |
| 2023-10-24 | 1874.47 |
| 2023-10-25 | 1839.50 |
| 2023-10-26 | 1810.95 |
| 2023-10-27 | 1817.87 |
| 2023-10-30 | 1838.47 |
| 2023-10-31 | 1852.83 |
| 2023-11-01 | 1891.45 |
| 2023-11-02 | 1906.66 |
| 2023-11-03 | 1906.37 |
| 2023-11-06 | 1920.83 |
| 2023-11-07 | 1942.99 |
| 2023-11-08 | 1942.88 |
| 2023-11-09 | 1933.12 |
| 2023-11-10 | 1972.19 |
| 2023-11-13 | 1965.24 |
| 2023-11-14 | 1969.89 |
| 2023-11-15 | 1972.84 |
| 2023-11-16 | 1976.35 |
| 2023-11-17 | 1972.85 |
| 2023-11-20 | 1985.72 |
| 2023-11-21 | 1977.13 |
| 2023-11-22 | 1996.93 |
| 2023-11-23 | 1990.44 |
| 2023-11-24 | 1978.73 |
| 2023-11-27 | 1980.02 |
| 2023-11-28 | 1976.64 |
| 2023-11-29 | 1974.44 |
| 2023-11-30 | 1987.32 |
| 2023-12-01 | 2001.01 |
| 2023-12-04 | 1982.13 |
| 2023-12-05 | 1992.05 |
| 2023-12-06 | 1985.71 |
| 2023-12-07 | 2010.07 |
| 2023-12-08 | 2020.62 |
| 2023-12-11 | 2019.69 |
| 2023-12-12 | 2024.36 |
| 2023-12-13 | 2036.93 |
| 2023-12-14 | 1999.41 |
| 2023-12-15 | 2025.91 |
| 2023-12-18 | 2037.09 |
| 2023-12-19 | 2032.81 |
| 2023-12-20 | 2017.38 |
| 2023-12-21 | 2032.33 |
| 2023-12-22 | 2024.98 |
| 2023-12-25 | 2025.12 |
| 2023-12-26 | 2028.06 |
| 2023-12-27 | 2018.93 |
| 2023-12-28 | 2025.22 |
| 2023-12-29 | 2030.48 |
| 2024-01-01 | 2030.48 |
| 2024-01-02 | 2016.82 |
| 2024-01-03 | 2007.96 |
| 2024-01-04 | 1987.03 |
| 2024-01-05 | 1986.32 |
| 2024-01-08 | 2021.74 |
| 2024-01-09 | 2034.25 |
| 2024-01-10 | 2045.12 |
| 2024-01-11 | 2055.43 |
| 2024-01-12 | 2057.45 |
| 2024-01-15 | 2060.28 |
| 2024-01-16 | 2063.97 |
| 2024-01-17 | 2054.47 |
| 2024-01-18 | 2085.10 |
| 2024-01-19 | 2112.08 |
| 2024-01-22 | 2113.89 |
| 2024-01-23 | 2138.25 |
| 2024-01-24 | 2137.50 |
| 2024-01-25 | 2166.97 |
| 2024-01-26 | 2151.81 |
| 2024-01-29 | 2184.72 |
| 2024-01-30 | 2166.42 |
| 2024-01-31 | 2120.19 |
| 2024-02-01 | 2150.69 |
| 2024-02-02 | 2202.20 |
| 2024-02-05 | 2216.38 |
| 2024-02-06 | 2219.03 |
| 2024-02-07 | 2236.23 |
| 2024-02-08 | 2230.20 |
| 2024-02-09 | 2247.87 |
| 2024-02-12 | 2243.70 |
| 2024-02-13 | 2225.73 |
| 2024-02-14 | 2246.67 |
| 2024-02-15 | 2236.69 |
| 2024-02-16 | 2223.10 |
| 2024-02-19 | 2224.30 |
| 2024-02-20 | 2196.32 |
| 2024-02-21 | 2196.06 |
| 2024-02-22 | 2257.03 |
| 2024-02-23 | 2256.48 |
| 2024-02-26 | 2241.95 |
| 2024-02-27 | 2248.38 |
| 2024-02-28 | 2240.59 |
| 2024-02-29 | 2259.48 |
| 2024-03-01 | 2273.67 |
| 2024-03-04 | 2263.79 |
| 2024-03-05 | 2231.70 |
| 2024-03-06 | 2237.94 |
| 2024-03-07 | 2260.42 |
| 2024-03-08 | 2242.04 |
| 2024-03-11 | 2241.15 |
| 2024-03-12 | 2285.80 |
| 2024-03-13 | 2274.60 |
| 2024-03-14 | 2287.34 |
| 2024-03-15 | 2261.75 |
| 2024-03-18 | 2285.47 |
| 2024-03-19 | 2300.13 |
| 2024-03-20 | 2324.91 |
| 2024-03-21 | 2328.81 |
| 2024-03-22 | 2341.93 |
| 2024-03-25 | 2326.27 |
| 2024-03-26 | 2322.58 |
| 2024-03-27 | 2330.93 |
| 2024-03-28 | 2330.92 |
| 2024-03-29 | 2331.94 |
| 2024-04-01 | 2344.61 |
| 2024-04-02 | 2330.20 |
| 2024-04-03 | 2320.18 |
| 2024-04-04 | 2288.11 |
| 2024-04-05 | 2324.42 |
| 2024-04-08 | 2316.66 |
| 2024-04-09 | 2318.55 |
| 2024-04-10 | 2332.69 |
| 2024-04-11 | 2374.78 |
| 2024-04-12 | 2357.78 |
| 2024-04-15 | 2322.14 |
| 2024-04-16 | 2311.72 |
| 2024-04-17 | 2291.81 |
| 2024-04-18 | 2284.12 |
| 2024-04-19 | 2238.87 |
| 2024-04-22 | 2266.53 |
| 2024-04-23 | 2288.16 |
| 2024-04-24 | 2294.31 |
| 2024-04-25 | 2260.97 |
| 2024-04-26 | 2309.64 |
| 2024-04-29 | 2301.66 |
| 2024-04-30 | 2267.59 |
| 2024-05-01 | 2268.99 |
| 2024-05-02 | 2303.34 |
| 2024-05-03 | 2325.40 |
| 2024-05-06 | 2346.93 |
| 2024-05-07 | 2348.49 |
| 2024-05-08 | 2351.57 |
| 2024-05-09 | 2351.28 |
| 2024-05-10 | 2357.60 |
| 2024-05-13 | 2354.08 |
| 2024-05-14 | 2362.38 |
| 2024-05-15 | 2386.71 |
| 2024-05-16 | 2387.73 |
| 2024-05-17 | 2386.02 |
| 2024-05-20 | 2397.94 |
| 2024-05-21 | 2400.66 |
| 2024-05-22 | 2401.32 |
| 2024-05-23 | 2396.28 |
| 2024-05-24 | 2407.13 |
| 2024-05-27 | 2407.38 |
| 2024-05-28 | 2417.92 |
| 2024-05-29 | 2418.66 |
| 2024-05-30 | 2373.27 |
| 2024-05-31 | 2372.37 |
| 2024-06-03 | 2390.36 |
| 2024-06-04 | 2396.36 |
| 2024-06-05 | 2435.17 |
| 2024-06-06 | 2436.73 |
| 2024-06-07 | 2449.87 |
| 2024-06-10 | 2471.70 |
| 2024-06-11 | 2494.39 |
| 2024-06-12 | 2495.83 |
| 2024-06-13 | 2514.90 |
| 2024-06-14 | 2539.04 |
| 2024-06-17 | 2547.67 |
| 2024-06-18 | 2549.89 |
| 2024-06-19 | 2552.74 |
| 2024-06-20 | 2548.52 |
| 2024-06-21 | 2549.30 |
| 2024-06-24 | 2516.98 |
| 2024-06-25 | 2554.66 |
| 2024-06-26 | 2573.64 |
| 2024-06-27 | 2571.26 |
| 2024-06-28 | 2553.98 |
| 2024-07-01 | 2573.47 |
| 2024-07-02 | 2585.19 |
| 2024-07-03 | 2587.73 |
| 2024-07-04 | 2590.74 |
| 2024-07-05 | 2608.67 |
| 2024-07-08 | 2604.31 |
| 2024-07-09 | 2612.77 |
| 2024-07-10 | 2635.80 |
| 2024-07-11 | 2580.66 |
| 2024-07-12 | 2580.61 |
| 2024-07-15 | 2585.60 |
| 2024-07-16 | 2590.91 |
| 2024-07-17 | 2527.00 |
| 2024-07-18 | 2509.59 |
| 2024-07-19 | 2499.39 |
| 2024-07-22 | 2527.83 |
| 2024-07-23 | 2540.52 |
| 2024-07-24 | 2464.14 |
| 2024-07-25 | 2431.21 |
| 2024-07-26 | 2454.23 |
| 2024-07-29 | 2465.74 |
| 2024-07-30 | 2446.68 |
| 2024-07-31 | 2498.70 |
| 2024-08-01 | 2467.28 |
| 2024-08-02 | 2374.13 |
| 2024-08-05 | 2272.48 |
| 2024-08-06 | 2313.84 |
| 2024-08-07 | 2302.70 |
| 2024-08-08 | 2358.45 |
| 2024-08-09 | 2375.05 |
| 2024-08-12 | 2379.17 |
| 2024-08-13 | 2422.25 |
| 2024-08-14 | 2412.57 |
| 2024-08-15 | 2467.75 |
| 2024-08-16 | 2480.48 |
| 2024-08-19 | 2489.18 |
| 2024-08-20 | 2477.48 |
| 2024-08-21 | 2480.78 |
| 2024-08-22 | 2455.52 |
| 2024-08-23 | 2466.39 |
| 2024-08-26 | 2454.97 |
| 2024-08-27 | 2461.08 |
| 2024-08-28 | 2450.83 |
| 2024-08-29 | 2460.83 |
| 2024-08-30 | 2484.99 |
| 2024-09-02 | 2481.96 |
| 2024-09-03 | 2426.74 |
| 2024-09-04 | 2399.81 |
| 2024-09-05 | 2403.57 |
| 2024-09-06 | 2352.24 |
| 2024-09-09 | 2390.64 |
| 2024-09-10 | 2407.21 |
| 2024-09-11 | 2450.69 |
| 2024-09-12 | 2469.78 |
| 2024-09-13 | 2469.11 |
| 2024-09-16 | 2456.96 |
| 2024-09-17 | 2455.94 |
| 2024-09-18 | 2452.67 |
| 2024-09-19 | 2503.88 |
| 2024-09-20 | 2494.16 |
| 2024-09-23 | 2498.84 |
| 2024-09-24 | 2509.33 |
| 2024-09-25 | 2505.82 |
| 2024-09-26 | 2529.46 |
| 2024-09-27 | 2523.43 |
| 2024-09-30 | 2529.88 |
| 2024-10-01 | 2521.82 |
| 2024-10-02 | 2533.83 |
| 2024-10-03 | 2538.23 |
| 2024-10-04 | 2574.85 |
| 2024-10-07 | 2555.50 |
| 2024-10-08 | 2574.60 |
| 2024-10-09 | 2591.17 |
| 2024-10-10 | 2599.65 |
| 2024-10-11 | 2610.57 |
| 2024-10-14 | 2635.83 |
| 2024-10-15 | 2617.62 |
| 2024-10-16 | 2626.80 |
| 2024-10-17 | 2638.67 |
| 2024-10-18 | 2650.59 |
| 2024-10-21 | 2663.63 |
| 2024-10-22 | 2673.19 |
| 2024-10-23 | 2650.46 |
| 2024-10-24 | 2647.63 |
| 2024-10-25 | 2647.75 |
| 2024-10-28 | 2660.98 |
| 2024-10-29 | 2680.29 |
| 2024-10-30 | 2656.29 |
| 2024-10-31 | 2589.39 |
| 2024-11-01 | 2609.46 |
| 2024-11-04 | 2589.94 |
| 2024-11-05 | 2620.38 |
| 2024-11-06 | 2721.64 |
| 2024-11-07 | 2739.63 |
| 2024-11-08 | 2747.20 |
| 2024-11-11 | 2769.75 |
| 2024-11-12 | 2788.58 |
| 2024-11-13 | 2786.86 |
| 2024-11-14 | 2780.89 |
| 2024-11-15 | 2749.53 |
| 2024-11-18 | 2750.47 |
| 2024-11-19 | 2774.32 |
| 2024-11-20 | 2783.54 |
| 2024-11-21 | 2782.88 |
| 2024-11-22 | 2804.28 |
| 2024-11-25 | 2790.74 |
| 2024-11-26 | 2813.79 |
| 2024-11-27 | 2777.42 |
| 2024-11-28 | 2781.67 |
| 2024-11-29 | 2795.49 |
| 2024-12-02 | 2840.08 |
| 2024-12-03 | 2845.22 |
| 2024-12-04 | 2877.46 |
| 2024-12-05 | 2863.40 |
| 2024-12-06 | 2880.85 |
| 2024-12-09 | 2859.31 |
| 2024-12-10 | 2880.29 |
| 2024-12-11 | 2921.60 |
| 2024-12-12 | 2915.56 |
| 2024-12-13 | 2888.84 |
| 2024-12-16 | 2898.73 |
| 2024-12-17 | 2895.14 |
| 2024-12-18 | 2827.40 |
| 2024-12-19 | 2856.37 |
| 2024-12-20 | 2882.08 |
| 2024-12-23 | 2903.50 |
| 2024-12-24 | 2932.08 |
| 2024-12-25 | 2933.48 |
| 2024-12-26 | 2926.84 |
| 2024-12-27 | 2892.98 |
| 2024-12-30 | 2876.00 |
| 2024-12-31 | 2863.27 |
| 2025-01-01 | 2863.27 |
| 2025-01-02 | 2885.08 |
| 2025-01-03 | 2919.07 |
| 2025-01-06 | 2926.27 |
| 2025-01-07 | 2884.49 |
| 2025-01-08 | 2903.36 |
| 2025-01-09 | 2901.76 |
| 2025-01-10 | 2869.80 |
| 2025-01-13 | 2865.61 |
| 2025-01-14 | 2837.67 |
| 2025-01-15 | 2898.15 |
| 2025-01-16 | 2877.05 |
| 2025-01-17 | 2912.31 |
| 2025-01-20 | 2889.82 |
| 2025-01-21 | 2913.48 |
| 2025-01-22 | 2949.55 |
| 2025-01-23 | 2968.13 |
| 2025-01-24 | 2930.66 |
| 2025-01-27 | 2874.08 |
| 2025-01-28 | 2952.19 |
| 2025-01-29 | 2938.37 |
| 2025-01-30 | 2940.35 |
| 2025-01-31 | 2934.78 |
| 2025-02-03 | 2925.97 |
| 2025-02-04 | 2947.49 |
| 2025-02-05 | 2946.45 |
| 2025-02-06 | 2980.00 |
| 2025-02-07 | 2960.72 |
| 2025-02-10 | 2997.09 |
| 2025-02-11 | 2993.37 |
| 2025-02-12 | 2983.77 |
| 2025-02-13 | 3000.18 |
| 2025-02-14 | 2996.00 |
| 2025-02-17 | 3009.51 |
| 2025-02-18 | 3024.09 |
| 2025-02-19 | 3033.83 |
| 2025-02-20 | 3000.70 |
| 2025-02-21 | 2961.10 |
| 2025-02-24 | 2928.97 |
| 2025-02-25 | 2896.19 |
| 2025-02-26 | 2908.61 |
| 2025-02-27 | 2872.74 |
| 2025-02-28 | 2907.91 |
| 2025-03-03 | 2829.49 |
| 2025-03-04 | 2794.59 |
| 2025-03-05 | 2780.09 |
| 2025-03-06 | 2721.64 |
| 2025-03-07 | 2711.38 |
| 2025-03-10 | 2623.12 |
| 2025-03-11 | 2586.90 |
| 2025-03-12 | 2613.93 |
| 2025-03-13 | 2586.73 |
| 2025-03-14 | 2645.42 |
| 2025-03-17 | 2646.83 |
| 2025-03-18 | 2618.47 |
| 2025-03-19 | 2657.06 |
| 2025-03-20 | 2656.22 |
| 2025-03-21 | 2671.55 |
| 2025-03-24 | 2719.29 |
| 2025-03-25 | 2726.56 |
| 2025-03-26 | 2687.51 |
| 2025-03-27 | 2671.69 |
| 2025-03-28 | 2599.75 |
| 2025-03-31 | 2601.10 |
| 2025-04-01 | 2619.90 |
| 2025-04-02 | 2618.37 |
| 2025-04-03 | 2424.11 |
| 2025-04-04 | 2317.29 |
| 2025-04-07 | 2303.76 |
| 2025-04-08 | 2277.44 |
| 2025-04-09 | 2463.19 |
| 2025-04-10 | 2369.34 |
| 2025-04-11 | 2380.12 |
| 2025-04-14 | 2393.77 |
| 2025-04-15 | 2402.69 |
| 2025-04-16 | 2324.97 |
| 2025-04-17 | 2325.59 |
| 2025-04-18 | 2326.95 |
| 2025-04-21 | 2250.51 |
| 2025-04-22 | 2306.09 |
| 2025-04-23 | 2391.16 |
| 2025-04-24 | 2436.40 |
| 2025-04-25 | 2465.65 |
| 2025-04-28 | 2461.94 |
| 2025-04-29 | 2471.03 |
| 2025-04-30 | 2476.38 |
| 2025-05-01 | 2533.60 |
| 2025-05-02 | 2551.35 |
| 2025-05-05 | 2546.64 |
| 2025-05-06 | 2534.66 |
| 2025-05-07 | 2528.58 |
| 2025-05-08 | 2566.69 |
| 2025-05-09 | 2568.42 |
| 2025-05-12 | 2704.99 |
| 2025-05-13 | 2726.78 |
| 2025-05-14 | 2739.51 |
| 2025-05-15 | 2737.95 |
| 2025-05-16 | 2753.57 |
| 2025-05-19 | 2731.79 |
| 2025-05-20 | 2719.38 |
| 2025-05-21 | 2674.07 |
| 2025-05-22 | 2691.15 |
| 2025-05-23 | 2651.28 |
| 2025-05-26 | 2641.00 |
| 2025-05-27 | 2702.13 |
| 2025-05-28 | 2703.51 |
| 2025-05-29 | 2706.94 |
| 2025-05-30 | 2695.36 |
| 2025-06-02 | 2689.41 |
| 2025-06-03 | 2716.74 |
| 2025-06-04 | 2722.22 |
| 2025-06-05 | 2714.39 |
| 2025-06-06 | 2761.91 |
| 2025-06-09 | 2765.73 |
| 2025-06-10 | 2772.38 |
| 2025-06-11 | 2744.47 |
| 2025-06-12 | 2730.52 |
| 2025-06-13 | 2703.37 |
| 2025-06-16 | 2727.21 |
| 2025-06-17 | 2726.88 |
| 2025-06-18 | 2727.64 |
| 2025-06-19 | 2729.43 |
| 2025-06-20 | 2707.92 |
| 2025-06-23 | 2721.56 |
| 2025-06-24 | 2746.36 |
| 2025-06-25 | 2763.10 |
| 2025-06-26 | 2765.63 |
| 2025-06-27 | 2788.23 |
| 2025-06-30 | 2792.18 |
| 2025-07-01 | 2767.90 |
| 2025-07-02 | 2789.28 |
| 2025-07-03 | 2819.13 |
| 2025-07-04 | 2811.21 |
| 2025-07-07 | 2803.31 |
| 2025-07-08 | 2809.32 |
| 2025-07-09 | 2824.31 |
| 2025-07-10 | 2835.64 |
| 2025-07-11 | 2826.00 |
| 2025-07-14 | 2831.26 |
| 2025-07-15 | 2859.46 |
| 2025-07-16 | 2863.85 |
| 2025-07-17 | 2883.59 |
| 2025-07-18 | 2874.93 |
| 2025-07-21 | 2876.30 |
| 2025-07-22 | 2857.38 |
| 2025-07-23 | 2885.47 |
| 2025-07-24 | 2890.49 |
| 2025-07-25 | 2899.52 |
| 2025-07-28 | 2928.75 |
| 2025-07-29 | 2941.39 |
| 2025-07-30 | 2954.86 |
| 2025-07-31 | 2973.44 |
| 2025-08-01 | 2874.10 |
| 2025-08-04 | 2917.98 |
| 2025-08-05 | 2903.99 |
| 2025-08-06 | 2923.38 |
| 2025-08-07 | 2931.18 |
| 2025-08-08 | 2952.53 |
| 2025-08-11 | 2956.91 |
| 2025-08-12 | 2973.16 |
| 2025-08-13 | 2965.61 |
| 2025-08-14 | 2986.32 |
| 2025-08-15 | 2967.64 |
| 2025-08-18 | 2978.09 |
| 2025-08-19 | 2945.87 |
| 2025-08-20 | 2929.94 |
| 2025-08-21 | 2930.76 |
| 2025-08-22 | 2954.89 |
| 2025-08-25 | 2961.91 |
| 2025-08-26 | 2976.16 |
| 2025-08-27 | 2995.33 |
| 2025-08-28 | 2993.74 |
| 2025-08-29 | 2963.85 |
| 2025-09-01 | 2961.10 |
| 2025-09-02 | 2949.92 |
| 2025-09-03 | 2980.87 |
| 2025-09-04 | 3013.71 |
| 2025-09-05 | 2975.91 |
| 2025-09-08 | 2986.10 |
| 2025-09-09 | 3010.94 |
| 2025-09-10 | 3022.10 |
| 2025-09-11 | 3036.03 |
| 2025-09-12 | 3042.44 |
| 2025-09-15 | 3065.04 |
| 2025-09-16 | 3043.82 |
| 2025-09-17 | 3042.04 |
| 2025-09-18 | 3079.58 |
| 2025-09-19 | 3105.65 |
| 2025-09-22 | 3126.47 |
| 2025-09-23 | 3086.05 |
| 2025-09-24 | 3089.31 |
| 2025-09-25 | 3099.84 |
| 2025-09-26 | 3094.95 |
| 2025-09-29 | 3100.99 |
| 2025-09-30 | 3103.81 |
| 2025-10-01 | 3114.84 |
| 2025-10-02 | 3140.25 |
| 2025-10-03 | 3129.82 |
| 2025-10-06 | 3153.14 |
| 2025-10-07 | 3149.07 |
| 2025-10-08 | 3181.36 |
| 2025-10-09 | 3187.47 |
| 2025-10-10 | 3095.14 |
| 2025-10-13 | 3141.69 |
| 2025-10-14 | 3107.53 |
| 2025-10-15 | 3122.58 |
| 2025-10-16 | 3106.55 |
| 2025-10-17 | 3117.77 |
| 2025-10-20 | 3166.51 |
| 2025-10-21 | 3177.29 |
| 2025-10-22 | 3158.43 |
| 2025-10-23 | 3181.64 |
| 2025-10-24 | 3216.42 |
| 2025-10-27 | 3271.43 |
| 2025-10-28 | 3284.00 |
| 2025-10-29 | 3302.48 |
| 2025-10-30 | 3290.68 |
| 2025-10-31 | 3315.03 |
| 2025-11-03 | 3344.56 |
| 2025-11-04 | 3296.61 |
| 2025-11-05 | 3303.41 |
| 2025-11-06 | 3250.31 |
| 2025-11-07 | 3230.21 |
| 2025-11-10 | 3304.77 |
| 2025-11-11 | 3291.47 |
| 2025-11-12 | 3281.66 |
| 2025-11-13 | 3214.56 |
| 2025-11-14 | 3204.66 |
| 2025-11-17 | 3184.45 |
| 2025-11-18 | 3143.77 |
| 2025-11-19 | 3176.95 |
| 2025-11-20 | 3133.71 |
| 2025-11-21 | 3158.27 |
| 2025-11-24 | 3213.03 |
| 2025-11-25 | 3226.04 |
| 2025-11-26 | 3233.33 |
| 2025-11-27 | 3234.04 |
| 2025-11-28 | 3242.60 |
| 2025-12-01 | 3235.72 |
| 2025-12-02 | 3262.51 |
| 2025-12-03 | 3245.41 |
| 2025-12-04 | 3256.95 |
| 2025-12-05 | 3273.73 |
| 2025-12-08 | 3270.96 |
| 2025-12-09 | 3258.19 |
| 2025-12-10 | 3276.13 |
| 2025-12-11 | 3229.87 |
| 2025-12-12 | 3205.71 |
| 2025-12-15 | 3184.84 |
| 2025-12-16 | 3175.54 |
| 2025-12-17 | 3136.62 |
| 2025-12-18 | 3176.05 |
| 2025-12-19 | 3220.16 |
| 2025-12-22 | 3226.12 |
| 2025-12-23 | 3248.62 |
| 2025-12-24 | 3254.99 |
| 2025-12-25 | 3255.53 |
| 2025-12-26 | 3262.46 |
| 2025-12-29 | 3257.99 |
| 2025-12-30 | 3260.85 |
| 2025-12-31 | 3246.37 |
| 2026-01-01 | 3246.37 |
| 2026-01-02 | 3263.51 |
| 2026-01-05 | 3299.04 |
| 2026-01-06 | 3318.01 |
| 2026-01-07 | 3320.28 |
| 2026-01-08 | 3312.64 |
| 2026-01-09 | 3333.63 |
| 2026-01-12 | 3327.12 |
| 2026-01-13 | 3327.26 |
| 2026-01-14 | 3300.73 |
| 2026-01-15 | 3329.42 |
| 2026-01-16 | 3324.72 |
| 2026-01-19 | 3310.42 |
| 2026-01-20 | 3201.35 |
| 2026-01-21 | 3248.72 |
| 2026-01-22 | 3270.19 |
| 2026-01-23 | 3264.99 |
| 2026-01-26 | 3247.92 |
| 2026-01-27 | 3254.88 |
| 2026-01-28 | 3267.79 |
| 2026-01-29 | 3293.48 |
| 2026-01-30 | 3285.07 |
| 2026-02-02 | 3324.51 |
| 2026-02-03 | 3293.86 |
| 2026-02-04 | 3262.65 |
| 2026-02-05 | 3223.29 |
| 2026-02-06 | 3258.21 |
| 2026-02-09 | 3256.75 |
| 2026-02-10 | 3243.93 |
| 2026-02-11 | 3251.78 |
| 2026-02-12 | 3188.64 |
| 2026-02-13 | 3176.14 |
| 2026-02-16 | 3172.61 |
| 2026-02-17 | 3193.94 |
| 2026-02-18 | 3213.46 |
| 2026-02-19 | 3223.55 |
| 2026-02-20 | 3249.79 |
| 2026-02-23 | 3218.21 |
| 2026-02-24 | 3250.17 |
| 2026-02-25 | 3280.41 |
| 2026-02-26 | 3253.73 |
| 2026-02-27 | 3223.60 |
| 2026-03-02 | 3254.47 |
| 2026-03-03 | 3233.87 |
| 2026-03-04 | 3224.96 |
| 2026-03-05 | 3234.12 |
| 2026-03-06 | 3192.07 |
| 2026-03-09 | 3199.63 |
| 2026-03-10 | 3213.31 |
| 2026-03-11 | 3240.95 |
| 2026-03-12 | 3202.21 |
| 2026-03-13 | 3189.23 |
| 2026-03-16 | 3220.56 |
| 2026-03-17 | 3224.03 |
| 2026-03-18 | 3198.08 |
| 2026-03-19 | 3170.01 |
| 2026-03-20 | 3109.18 |
| 2026-03-23 | 3122.78 |
| 2026-03-24 | 3115.78 |
| 2026-03-25 | 3144.09 |
| 2026-03-26 | 3077.36 |
| 2026-03-27 | 3021.40 |
| 2026-03-30 | 3015.53 |
| 2026-03-31 | 3089.95 |
| 2026-04-01 | 3118.51 |
| 2026-04-02 | 3122.94 |