Table Data - Nasdaq Global Innovative Technology Index Total Return
| Title | Nasdaq Global Innovative Technology Index Total Return |
|---|---|
| Series ID | NASDAQNYGITT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NYGITT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1692.81 |
| 2023-10-04 | 1705.26 |
| 2023-10-05 | 1710.42 |
| 2023-10-06 | 1734.83 |
| 2023-10-09 | 1741.12 |
| 2023-10-10 | 1751.07 |
| 2023-10-11 | 1765.77 |
| 2023-10-12 | 1762.40 |
| 2023-10-13 | 1742.53 |
| 2023-10-16 | 1756.74 |
| 2023-10-17 | 1754.67 |
| 2023-10-18 | 1735.47 |
| 2023-10-19 | 1725.66 |
| 2023-10-20 | 1700.71 |
| 2023-10-23 | 1706.99 |
| 2023-10-24 | 1720.66 |
| 2023-10-25 | 1686.56 |
| 2023-10-26 | 1653.57 |
| 2023-10-27 | 1665.55 |
| 2023-10-30 | 1690.87 |
| 2023-10-31 | 1696.14 |
| 2023-11-01 | 1726.16 |
| 2023-11-02 | 1753.46 |
| 2023-11-03 | 1772.17 |
| 2023-11-06 | 1787.46 |
| 2023-11-07 | 1798.06 |
| 2023-11-08 | 1801.61 |
| 2023-11-09 | 1794.13 |
| 2023-11-10 | 1822.81 |
| 2023-11-13 | 1819.79 |
| 2023-11-14 | 1849.17 |
| 2023-11-15 | 1856.87 |
| 2023-11-16 | 1862.25 |
| 2023-11-17 | 1860.67 |
| 2023-11-20 | 1881.75 |
| 2023-11-21 | 1872.75 |
| 2023-11-22 | 1879.76 |
| 2023-11-23 | 1881.14 |
| 2023-11-24 | 1875.22 |
| 2023-11-27 | 1875.24 |
| 2023-11-28 | 1880.26 |
| 2023-11-29 | 1877.18 |
| 2023-11-30 | 1878.46 |
| 2023-12-01 | 1878.31 |
| 2023-12-04 | 1857.15 |
| 2023-12-05 | 1864.73 |
| 2023-12-06 | 1856.30 |
| 2023-12-07 | 1877.98 |
| 2023-12-08 | 1885.04 |
| 2023-12-11 | 1879.97 |
| 2023-12-12 | 1890.82 |
| 2023-12-13 | 1904.86 |
| 2023-12-14 | 1904.41 |
| 2023-12-15 | 1915.78 |
| 2023-12-18 | 1926.26 |
| 2023-12-19 | 1934.84 |
| 2023-12-20 | 1917.87 |
| 2023-12-21 | 1934.99 |
| 2023-12-22 | 1931.94 |
| 2023-12-25 | 1932.08 |
| 2023-12-26 | 1937.35 |
| 2023-12-27 | 1942.40 |
| 2023-12-28 | 1948.54 |
| 2023-12-29 | 1943.22 |
| 2024-01-01 | 1943.22 |
| 2024-01-02 | 1912.18 |
| 2024-01-03 | 1897.21 |
| 2024-01-04 | 1886.17 |
| 2024-01-05 | 1889.46 |
| 2024-01-08 | 1921.94 |
| 2024-01-09 | 1924.56 |
| 2024-01-10 | 1943.64 |
| 2024-01-11 | 1949.70 |
| 2024-01-12 | 1955.00 |
| 2024-01-15 | 1955.01 |
| 2024-01-16 | 1945.28 |
| 2024-01-17 | 1931.54 |
| 2024-01-18 | 1960.70 |
| 2024-01-19 | 1991.83 |
| 2024-01-22 | 1994.00 |
| 2024-01-23 | 2007.16 |
| 2024-01-24 | 2019.26 |
| 2024-01-25 | 2033.77 |
| 2024-01-26 | 2025.50 |
| 2024-01-29 | 2044.39 |
| 2024-01-30 | 2034.39 |
| 2024-01-31 | 1995.75 |
| 2024-02-01 | 2018.25 |
| 2024-02-02 | 2061.43 |
| 2024-02-05 | 2060.02 |
| 2024-02-06 | 2066.05 |
| 2024-02-07 | 2084.68 |
| 2024-02-08 | 2079.99 |
| 2024-02-09 | 2101.35 |
| 2024-02-12 | 2093.76 |
| 2024-02-13 | 2067.34 |
| 2024-02-14 | 2087.62 |
| 2024-02-15 | 2086.30 |
| 2024-02-16 | 2075.45 |
| 2024-02-19 | 2075.80 |
| 2024-02-20 | 2060.34 |
| 2024-02-21 | 2056.71 |
| 2024-02-22 | 2114.83 |
| 2024-02-23 | 2116.47 |
| 2024-02-26 | 2108.66 |
| 2024-02-27 | 2114.03 |
| 2024-02-28 | 2104.15 |
| 2024-02-29 | 2119.41 |
| 2024-03-01 | 2135.49 |
| 2024-03-04 | 2131.70 |
| 2024-03-05 | 2103.03 |
| 2024-03-06 | 2115.89 |
| 2024-03-07 | 2141.46 |
| 2024-03-08 | 2129.99 |
| 2024-03-11 | 2122.83 |
| 2024-03-12 | 2163.25 |
| 2024-03-13 | 2157.68 |
| 2024-03-14 | 2158.83 |
| 2024-03-15 | 2134.67 |
| 2024-03-18 | 2156.56 |
| 2024-03-19 | 2165.18 |
| 2024-03-20 | 2187.49 |
| 2024-03-21 | 2192.60 |
| 2024-03-22 | 2195.83 |
| 2024-03-25 | 2185.49 |
| 2024-03-26 | 2180.20 |
| 2024-03-27 | 2186.44 |
| 2024-03-28 | 2182.61 |
| 2024-03-29 | 2183.56 |
| 2024-04-01 | 2184.14 |
| 2024-04-02 | 2175.09 |
| 2024-04-03 | 2177.15 |
| 2024-04-04 | 2156.21 |
| 2024-04-05 | 2180.34 |
| 2024-04-08 | 2180.14 |
| 2024-04-09 | 2182.99 |
| 2024-04-10 | 2175.28 |
| 2024-04-11 | 2204.65 |
| 2024-04-12 | 2173.54 |
| 2024-04-15 | 2139.98 |
| 2024-04-16 | 2131.28 |
| 2024-04-17 | 2113.92 |
| 2024-04-18 | 2110.59 |
| 2024-04-19 | 2071.59 |
| 2024-04-22 | 2092.30 |
| 2024-04-23 | 2122.78 |
| 2024-04-24 | 2126.62 |
| 2024-04-25 | 2100.52 |
| 2024-04-26 | 2139.23 |
| 2024-04-29 | 2138.42 |
| 2024-04-30 | 2102.74 |
| 2024-05-01 | 2102.26 |
| 2024-05-02 | 2135.09 |
| 2024-05-03 | 2171.47 |
| 2024-05-06 | 2194.24 |
| 2024-05-07 | 2195.18 |
| 2024-05-08 | 2192.25 |
| 2024-05-09 | 2197.61 |
| 2024-05-10 | 2201.06 |
| 2024-05-13 | 2205.84 |
| 2024-05-14 | 2218.03 |
| 2024-05-15 | 2247.53 |
| 2024-05-16 | 2251.52 |
| 2024-05-17 | 2251.14 |
| 2024-05-20 | 2260.10 |
| 2024-05-21 | 2261.63 |
| 2024-05-22 | 2256.84 |
| 2024-05-23 | 2250.55 |
| 2024-05-24 | 2264.81 |
| 2024-05-27 | 2267.66 |
| 2024-05-28 | 2280.96 |
| 2024-05-29 | 2268.97 |
| 2024-05-30 | 2232.10 |
| 2024-05-31 | 2234.36 |
| 2024-06-03 | 2254.21 |
| 2024-06-04 | 2261.95 |
| 2024-06-05 | 2295.73 |
| 2024-06-06 | 2299.74 |
| 2024-06-07 | 2298.05 |
| 2024-06-10 | 2301.98 |
| 2024-06-11 | 2320.64 |
| 2024-06-12 | 2348.93 |
| 2024-06-13 | 2350.30 |
| 2024-06-14 | 2354.39 |
| 2024-06-17 | 2368.81 |
| 2024-06-18 | 2375.87 |
| 2024-06-19 | 2380.74 |
| 2024-06-20 | 2370.84 |
| 2024-06-21 | 2362.72 |
| 2024-06-24 | 2343.24 |
| 2024-06-25 | 2371.90 |
| 2024-06-26 | 2385.17 |
| 2024-06-27 | 2389.82 |
| 2024-06-28 | 2375.02 |
| 2024-07-01 | 2395.82 |
| 2024-07-02 | 2409.76 |
| 2024-07-03 | 2425.97 |
| 2024-07-04 | 2429.78 |
| 2024-07-05 | 2450.36 |
| 2024-07-08 | 2448.75 |
| 2024-07-09 | 2452.54 |
| 2024-07-10 | 2476.13 |
| 2024-07-11 | 2436.71 |
| 2024-07-12 | 2443.49 |
| 2024-07-15 | 2449.90 |
| 2024-07-16 | 2446.39 |
| 2024-07-17 | 2397.56 |
| 2024-07-18 | 2377.44 |
| 2024-07-19 | 2362.35 |
| 2024-07-22 | 2388.14 |
| 2024-07-23 | 2391.44 |
| 2024-07-24 | 2321.35 |
| 2024-07-25 | 2290.69 |
| 2024-07-26 | 2312.48 |
| 2024-07-29 | 2314.77 |
| 2024-07-30 | 2294.53 |
| 2024-07-31 | 2346.79 |
| 2024-08-01 | 2311.18 |
| 2024-08-02 | 2250.71 |
| 2024-08-05 | 2165.59 |
| 2024-08-06 | 2195.86 |
| 2024-08-07 | 2185.01 |
| 2024-08-08 | 2232.78 |
| 2024-08-09 | 2251.81 |
| 2024-08-12 | 2257.57 |
| 2024-08-13 | 2303.60 |
| 2024-08-14 | 2310.94 |
| 2024-08-15 | 2353.01 |
| 2024-08-16 | 2366.76 |
| 2024-08-19 | 2391.06 |
| 2024-08-20 | 2389.82 |
| 2024-08-21 | 2396.23 |
| 2024-08-22 | 2369.50 |
| 2024-08-23 | 2393.49 |
| 2024-08-26 | 2381.89 |
| 2024-08-27 | 2385.78 |
| 2024-08-28 | 2368.08 |
| 2024-08-29 | 2365.03 |
| 2024-08-30 | 2387.95 |
| 2024-09-02 | 2385.14 |
| 2024-09-03 | 2326.40 |
| 2024-09-04 | 2310.69 |
| 2024-09-05 | 2311.82 |
| 2024-09-06 | 2270.99 |
| 2024-09-09 | 2292.04 |
| 2024-09-10 | 2302.71 |
| 2024-09-11 | 2342.60 |
| 2024-09-12 | 2367.28 |
| 2024-09-13 | 2377.14 |
| 2024-09-16 | 2372.95 |
| 2024-09-17 | 2372.06 |
| 2024-09-18 | 2367.53 |
| 2024-09-19 | 2419.35 |
| 2024-09-20 | 2412.99 |
| 2024-09-23 | 2415.14 |
| 2024-09-24 | 2429.41 |
| 2024-09-25 | 2430.59 |
| 2024-09-26 | 2452.32 |
| 2024-09-27 | 2449.43 |
| 2024-09-30 | 2451.64 |
| 2024-10-01 | 2425.44 |
| 2024-10-02 | 2428.15 |
| 2024-10-03 | 2428.40 |
| 2024-10-04 | 2452.71 |
| 2024-10-07 | 2435.62 |
| 2024-10-08 | 2452.70 |
| 2024-10-09 | 2463.44 |
| 2024-10-10 | 2466.06 |
| 2024-10-11 | 2481.19 |
| 2024-10-14 | 2498.55 |
| 2024-10-15 | 2478.56 |
| 2024-10-16 | 2481.90 |
| 2024-10-17 | 2481.31 |
| 2024-10-18 | 2499.30 |
| 2024-10-21 | 2506.40 |
| 2024-10-22 | 2509.61 |
| 2024-10-23 | 2480.21 |
| 2024-10-24 | 2482.76 |
| 2024-10-25 | 2490.70 |
| 2024-10-28 | 2500.14 |
| 2024-10-29 | 2513.63 |
| 2024-10-30 | 2506.11 |
| 2024-10-31 | 2441.42 |
| 2024-11-01 | 2458.64 |
| 2024-11-04 | 2451.50 |
| 2024-11-05 | 2481.00 |
| 2024-11-06 | 2538.22 |
| 2024-11-07 | 2572.49 |
| 2024-11-08 | 2564.70 |
| 2024-11-11 | 2561.45 |
| 2024-11-12 | 2569.62 |
| 2024-11-13 | 2563.18 |
| 2024-11-14 | 2554.44 |
| 2024-11-15 | 2515.87 |
| 2024-11-18 | 2525.93 |
| 2024-11-19 | 2550.96 |
| 2024-11-20 | 2543.49 |
| 2024-11-21 | 2540.76 |
| 2024-11-22 | 2535.69 |
| 2024-11-25 | 2542.49 |
| 2024-11-26 | 2561.89 |
| 2024-11-27 | 2550.37 |
| 2024-11-28 | 2549.93 |
| 2024-11-29 | 2564.67 |
| 2024-12-02 | 2582.77 |
| 2024-12-03 | 2599.36 |
| 2024-12-04 | 2631.81 |
| 2024-12-05 | 2629.93 |
| 2024-12-06 | 2643.51 |
| 2024-12-09 | 2630.89 |
| 2024-12-10 | 2628.30 |
| 2024-12-11 | 2662.19 |
| 2024-12-12 | 2652.77 |
| 2024-12-13 | 2632.25 |
| 2024-12-16 | 2645.83 |
| 2024-12-17 | 2640.54 |
| 2024-12-18 | 2572.13 |
| 2024-12-19 | 2575.41 |
| 2024-12-20 | 2603.48 |
| 2024-12-23 | 2620.94 |
| 2024-12-24 | 2647.11 |
| 2024-12-25 | 2648.38 |
| 2024-12-26 | 2646.83 |
| 2024-12-27 | 2619.46 |
| 2024-12-30 | 2593.59 |
| 2024-12-31 | 2575.79 |
| 2025-01-01 | 2575.79 |
| 2025-01-02 | 2575.45 |
| 2025-01-03 | 2609.40 |
| 2025-01-06 | 2642.63 |
| 2025-01-07 | 2599.51 |
| 2025-01-08 | 2598.38 |
| 2025-01-09 | 2596.70 |
| 2025-01-10 | 2555.83 |
| 2025-01-13 | 2539.08 |
| 2025-01-14 | 2538.36 |
| 2025-01-15 | 2595.23 |
| 2025-01-16 | 2575.11 |
| 2025-01-17 | 2606.79 |
| 2025-01-20 | 2611.65 |
| 2025-01-21 | 2633.04 |
| 2025-01-22 | 2670.51 |
| 2025-01-23 | 2681.66 |
| 2025-01-24 | 2678.50 |
| 2025-01-27 | 2622.07 |
| 2025-01-28 | 2674.23 |
| 2025-01-29 | 2660.55 |
| 2025-01-30 | 2665.29 |
| 2025-01-31 | 2651.06 |
| 2025-02-03 | 2622.50 |
| 2025-02-04 | 2658.70 |
| 2025-02-05 | 2668.26 |
| 2025-02-06 | 2685.17 |
| 2025-02-07 | 2661.41 |
| 2025-02-10 | 2686.68 |
| 2025-02-11 | 2690.00 |
| 2025-02-12 | 2689.82 |
| 2025-02-13 | 2720.25 |
| 2025-02-14 | 2735.99 |
| 2025-02-17 | 2740.75 |
| 2025-02-18 | 2750.75 |
| 2025-02-19 | 2748.27 |
| 2025-02-20 | 2731.59 |
| 2025-02-21 | 2690.53 |
| 2025-02-24 | 2664.91 |
| 2025-02-25 | 2642.38 |
| 2025-02-26 | 2655.86 |
| 2025-02-27 | 2599.82 |
| 2025-02-28 | 2628.38 |
| 2025-03-03 | 2578.54 |
| 2025-03-04 | 2556.93 |
| 2025-03-05 | 2600.81 |
| 2025-03-06 | 2558.93 |
| 2025-03-07 | 2561.58 |
| 2025-03-10 | 2470.88 |
| 2025-03-11 | 2456.88 |
| 2025-03-12 | 2481.43 |
| 2025-03-13 | 2441.21 |
| 2025-03-14 | 2499.98 |
| 2025-03-17 | 2512.58 |
| 2025-03-18 | 2486.91 |
| 2025-03-19 | 2512.02 |
| 2025-03-20 | 2504.30 |
| 2025-03-21 | 2509.99 |
| 2025-03-24 | 2551.29 |
| 2025-03-25 | 2559.66 |
| 2025-03-26 | 2518.68 |
| 2025-03-27 | 2507.83 |
| 2025-03-28 | 2446.15 |
| 2025-03-31 | 2442.84 |
| 2025-04-01 | 2462.44 |
| 2025-04-02 | 2471.51 |
| 2025-04-03 | 2343.54 |
| 2025-04-04 | 2214.20 |
| 2025-04-07 | 2188.05 |
| 2025-04-08 | 2160.78 |
| 2025-04-09 | 2364.33 |
| 2025-04-10 | 2303.74 |
| 2025-04-11 | 2346.93 |
| 2025-04-14 | 2366.42 |
| 2025-04-15 | 2366.99 |
| 2025-04-16 | 2301.44 |
| 2025-04-17 | 2295.58 |
| 2025-04-18 | 2296.93 |
| 2025-04-21 | 2250.44 |
| 2025-04-22 | 2301.99 |
| 2025-04-23 | 2360.29 |
| 2025-04-24 | 2409.98 |
| 2025-04-25 | 2437.84 |
| 2025-04-28 | 2436.41 |
| 2025-04-29 | 2446.38 |
| 2025-04-30 | 2448.29 |
| 2025-05-01 | 2485.91 |
| 2025-05-02 | 2522.74 |
| 2025-05-05 | 2511.57 |
| 2025-05-06 | 2500.42 |
| 2025-05-07 | 2499.92 |
| 2025-05-08 | 2517.50 |
| 2025-05-09 | 2517.31 |
| 2025-05-12 | 2614.46 |
| 2025-05-13 | 2647.59 |
| 2025-05-14 | 2672.20 |
| 2025-05-15 | 2664.61 |
| 2025-05-16 | 2672.29 |
| 2025-05-19 | 2674.45 |
| 2025-05-20 | 2665.87 |
| 2025-05-21 | 2638.32 |
| 2025-05-22 | 2640.54 |
| 2025-05-23 | 2616.66 |
| 2025-05-26 | 2615.71 |
| 2025-05-27 | 2666.16 |
| 2025-05-28 | 2658.22 |
| 2025-05-29 | 2673.04 |
| 2025-05-30 | 2662.08 |
| 2025-06-02 | 2675.63 |
| 2025-06-03 | 2692.65 |
| 2025-06-04 | 2707.79 |
| 2025-06-05 | 2705.70 |
| 2025-06-06 | 2736.66 |
| 2025-06-09 | 2745.26 |
| 2025-06-10 | 2756.10 |
| 2025-06-11 | 2741.85 |
| 2025-06-12 | 2751.66 |
| 2025-06-13 | 2715.12 |
| 2025-06-16 | 2750.62 |
| 2025-06-17 | 2734.86 |
| 2025-06-18 | 2731.26 |
| 2025-06-19 | 2723.55 |
| 2025-06-20 | 2713.04 |
| 2025-06-23 | 2730.38 |
| 2025-06-24 | 2775.93 |
| 2025-06-25 | 2793.83 |
| 2025-06-26 | 2817.33 |
| 2025-06-27 | 2842.81 |
| 2025-06-30 | 2851.83 |
| 2025-07-01 | 2836.67 |
| 2025-07-02 | 2856.00 |
| 2025-07-03 | 2883.06 |
| 2025-07-04 | 2881.32 |
| 2025-07-07 | 2863.49 |
| 2025-07-08 | 2858.53 |
| 2025-07-09 | 2879.38 |
| 2025-07-10 | 2882.50 |
| 2025-07-11 | 2875.90 |
| 2025-07-14 | 2878.79 |
| 2025-07-15 | 2891.16 |
| 2025-07-16 | 2890.24 |
| 2025-07-17 | 2907.91 |
| 2025-07-18 | 2914.18 |
| 2025-07-21 | 2928.09 |
| 2025-07-22 | 2915.30 |
| 2025-07-23 | 2946.60 |
| 2025-07-24 | 2959.90 |
| 2025-07-25 | 2960.06 |
| 2025-07-28 | 2966.21 |
| 2025-07-29 | 2949.58 |
| 2025-07-30 | 2952.16 |
| 2025-07-31 | 2961.79 |
| 2025-08-01 | 2890.11 |
| 2025-08-04 | 2936.77 |
| 2025-08-05 | 2923.08 |
| 2025-08-06 | 2957.99 |
| 2025-08-07 | 2964.86 |
| 2025-08-08 | 2995.15 |
| 2025-08-11 | 2984.51 |
| 2025-08-12 | 3016.86 |
| 2025-08-13 | 3024.95 |
| 2025-08-14 | 3030.86 |
| 2025-08-15 | 3025.11 |
| 2025-08-18 | 3023.44 |
| 2025-08-19 | 2992.79 |
| 2025-08-20 | 2974.19 |
| 2025-08-21 | 2963.32 |
| 2025-08-22 | 3013.87 |
| 2025-08-25 | 3013.82 |
| 2025-08-26 | 3019.00 |
| 2025-08-27 | 3022.54 |
| 2025-08-28 | 3041.15 |
| 2025-08-29 | 3019.70 |
| 2025-09-01 | 3018.57 |
| 2025-09-02 | 2994.73 |
| 2025-09-03 | 3026.28 |
| 2025-09-04 | 3052.16 |
| 2025-09-05 | 3040.23 |
| 2025-09-08 | 3052.94 |
| 2025-09-09 | 3074.79 |
| 2025-09-10 | 3085.13 |
| 2025-09-11 | 3099.50 |
| 2025-09-12 | 3105.78 |
| 2025-09-15 | 3137.12 |
| 2025-09-16 | 3140.30 |
| 2025-09-17 | 3137.95 |
| 2025-09-18 | 3156.85 |
| 2025-09-19 | 3178.70 |
| 2025-09-22 | 3203.85 |
| 2025-09-23 | 3168.89 |
| 2025-09-24 | 3158.11 |
| 2025-09-25 | 3150.80 |
| 2025-09-26 | 3150.06 |
| 2025-09-29 | 3166.66 |
| 2025-09-30 | 3174.96 |
| 2025-10-01 | 3184.92 |
| 2025-10-02 | 3202.29 |
| 2025-10-03 | 3199.06 |
| 2025-10-06 | 3216.42 |
| 2025-10-07 | 3197.88 |
| 2025-10-08 | 3218.76 |
| 2025-10-09 | 3214.03 |
| 2025-10-10 | 3120.74 |
| 2025-10-13 | 3162.48 |
| 2025-10-14 | 3137.16 |
| 2025-10-15 | 3160.37 |
| 2025-10-16 | 3158.48 |
| 2025-10-17 | 3167.31 |
| 2025-10-20 | 3213.13 |
| 2025-10-21 | 3210.39 |
| 2025-10-22 | 3193.25 |
| 2025-10-23 | 3217.41 |
| 2025-10-24 | 3255.95 |
| 2025-10-27 | 3314.37 |
| 2025-10-28 | 3333.70 |
| 2025-10-29 | 3354.05 |
| 2025-10-30 | 3313.41 |
| 2025-10-31 | 3331.58 |
| 2025-11-03 | 3356.17 |
| 2025-11-04 | 3298.72 |
| 2025-11-05 | 3301.79 |
| 2025-11-06 | 3265.84 |
| 2025-11-07 | 3254.97 |
| 2025-11-10 | 3322.80 |
| 2025-11-11 | 3323.32 |
| 2025-11-12 | 3313.46 |
| 2025-11-13 | 3258.17 |
| 2025-11-14 | 3240.77 |
| 2025-11-17 | 3216.18 |
| 2025-11-18 | 3170.73 |
| 2025-11-19 | 3194.52 |
| 2025-11-20 | 3145.32 |
| 2025-11-21 | 3163.24 |
| 2025-11-24 | 3225.92 |
| 2025-11-25 | 3248.26 |
| 2025-11-26 | 3263.34 |
| 2025-11-27 | 3265.34 |
| 2025-11-28 | 3277.10 |
| 2025-12-01 | 3277.06 |
| 2025-12-02 | 3297.64 |
| 2025-12-03 | 3295.97 |
| 2025-12-04 | 3311.13 |
| 2025-12-05 | 3321.07 |
| 2025-12-08 | 3311.80 |
| 2025-12-09 | 3300.00 |
| 2025-12-10 | 3321.88 |
| 2025-12-11 | 3307.32 |
| 2025-12-12 | 3277.42 |
| 2025-12-15 | 3262.78 |
| 2025-12-16 | 3255.33 |
| 2025-12-17 | 3211.20 |
| 2025-12-18 | 3243.97 |
| 2025-12-19 | 3284.27 |
| 2025-12-22 | 3305.39 |
| 2025-12-23 | 3331.69 |
| 2025-12-24 | 3339.21 |
| 2025-12-25 | 3339.77 |
| 2025-12-26 | 3346.63 |
| 2025-12-29 | 3339.10 |
| 2025-12-30 | 3339.62 |
| 2025-12-31 | 3320.84 |
| 2026-01-01 | 3320.84 |
| 2026-01-02 | 3340.44 |
| 2026-01-05 | 3363.32 |
| 2026-01-06 | 3380.36 |
| 2026-01-07 | 3380.79 |
| 2026-01-08 | 3366.38 |
| 2026-01-09 | 3380.39 |
| 2026-01-12 | 3385.83 |
| 2026-01-13 | 3377.02 |
| 2026-01-14 | 3352.72 |
| 2026-01-15 | 3365.04 |
| 2026-01-16 | 3358.26 |
| 2026-01-19 | 3356.80 |
| 2026-01-20 | 3270.75 |
| 2026-01-21 | 3311.79 |
| 2026-01-22 | 3342.65 |
| 2026-01-23 | 3344.23 |
| 2026-01-26 | 3365.97 |
| 2026-01-27 | 3389.06 |
| 2026-01-28 | 3400.23 |
| 2026-01-29 | 3422.80 |
| 2026-01-30 | 3404.62 |
| 2026-02-02 | 3415.22 |
| 2026-02-03 | 3389.78 |
| 2026-02-04 | 3352.83 |
| 2026-02-05 | 3311.40 |
| 2026-02-06 | 3354.98 |
| 2026-02-09 | 3379.97 |
| 2026-02-10 | 3367.32 |
| 2026-02-11 | 3359.89 |
| 2026-02-12 | 3301.74 |
| 2026-02-13 | 3279.02 |
| 2026-02-16 | 3276.77 |
| 2026-02-17 | 3286.83 |
| 2026-02-18 | 3309.86 |
| 2026-02-19 | 3303.54 |
| 2026-02-20 | 3337.38 |
| 2026-02-23 | 3307.19 |
| 2026-02-24 | 3333.94 |
| 2026-02-25 | 3372.96 |
| 2026-02-26 | 3344.74 |
| 2026-02-27 | 3316.19 |
| 2026-03-02 | 3311.94 |
| 2026-03-03 | 3260.97 |
| 2026-03-04 | 3270.55 |
| 2026-03-05 | 3263.67 |
| 2026-03-06 | 3220.31 |
| 2026-03-09 | 3232.08 |
| 2026-03-10 | 3261.03 |
| 2026-03-11 | 3266.35 |
| 2026-03-12 | 3215.03 |
| 2026-03-13 | 3180.19 |
| 2026-03-16 | 3222.97 |
| 2026-03-17 | 3237.41 |
| 2026-03-18 | 3208.14 |
| 2026-03-19 | 3180.26 |
| 2026-03-20 | 3127.82 |
| 2026-03-23 | 3152.52 |
| 2026-03-24 | 3143.52 |
| 2026-03-25 | 3169.89 |
| 2026-03-26 | 3094.83 |
| 2026-03-27 | 3033.19 |
| 2026-03-30 | 3013.02 |
| 2026-03-31 | 3102.61 |
| 2026-04-01 | 3158.94 |
| 2026-04-02 | 3143.81 |