Table Data - Nasdaq Global Innovative Technology Index Euro Total Return
| Title | Nasdaq Global Innovative Technology Index Euro Total Return |
|---|---|
| Series ID | NASDAQNYGITTEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:04 PM CDT |
| Notes | For more information about this series, see: NYGITTEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1901.97 |
| 2023-10-04 | 1912.86 |
| 2023-10-05 | 1911.72 |
| 2023-10-06 | 1937.54 |
| 2023-10-09 | 1943.26 |
| 2023-10-10 | 1944.78 |
| 2023-10-11 | 1956.31 |
| 2023-10-12 | 1965.15 |
| 2023-10-13 | 1952.62 |
| 2023-10-16 | 1959.96 |
| 2023-10-17 | 1952.65 |
| 2023-10-18 | 1938.25 |
| 2023-10-19 | 1921.82 |
| 2023-10-20 | 1890.46 |
| 2023-10-23 | 1890.12 |
| 2023-10-24 | 1910.74 |
| 2023-10-25 | 1875.08 |
| 2023-10-26 | 1845.99 |
| 2023-10-27 | 1853.04 |
| 2023-10-30 | 1874.04 |
| 2023-10-31 | 1888.68 |
| 2023-11-01 | 1928.04 |
| 2023-11-02 | 1943.59 |
| 2023-11-03 | 1943.28 |
| 2023-11-06 | 1958.04 |
| 2023-11-07 | 1980.62 |
| 2023-11-08 | 1980.54 |
| 2023-11-09 | 1970.67 |
| 2023-11-10 | 2010.61 |
| 2023-11-13 | 2003.52 |
| 2023-11-14 | 2008.26 |
| 2023-11-15 | 2011.42 |
| 2023-11-16 | 2015.03 |
| 2023-11-17 | 2011.46 |
| 2023-11-20 | 2024.58 |
| 2023-11-21 | 2015.82 |
| 2023-11-22 | 2036.03 |
| 2023-11-23 | 2029.40 |
| 2023-11-24 | 2017.47 |
| 2023-11-27 | 2018.78 |
| 2023-11-28 | 2015.34 |
| 2023-11-29 | 2013.13 |
| 2023-11-30 | 2026.32 |
| 2023-12-01 | 2040.28 |
| 2023-12-04 | 2021.03 |
| 2023-12-05 | 2031.15 |
| 2023-12-06 | 2024.68 |
| 2023-12-07 | 2049.57 |
| 2023-12-08 | 2060.33 |
| 2023-12-11 | 2059.38 |
| 2023-12-12 | 2064.15 |
| 2023-12-13 | 2076.97 |
| 2023-12-14 | 2038.71 |
| 2023-12-15 | 2065.73 |
| 2023-12-18 | 2077.13 |
| 2023-12-19 | 2072.79 |
| 2023-12-20 | 2057.05 |
| 2023-12-21 | 2072.30 |
| 2023-12-22 | 2064.81 |
| 2023-12-25 | 2064.96 |
| 2023-12-26 | 2067.96 |
| 2023-12-27 | 2058.69 |
| 2023-12-28 | 2065.11 |
| 2023-12-29 | 2070.47 |
| 2024-01-01 | 2070.47 |
| 2024-01-02 | 2056.57 |
| 2024-01-03 | 2047.58 |
| 2024-01-04 | 2026.38 |
| 2024-01-05 | 2025.66 |
| 2024-01-08 | 2061.79 |
| 2024-01-09 | 2074.72 |
| 2024-01-10 | 2085.84 |
| 2024-01-11 | 2096.35 |
| 2024-01-12 | 2098.41 |
| 2024-01-15 | 2101.30 |
| 2024-01-16 | 2105.06 |
| 2024-01-17 | 2095.39 |
| 2024-01-18 | 2126.63 |
| 2024-01-19 | 2154.14 |
| 2024-01-22 | 2155.99 |
| 2024-01-23 | 2180.84 |
| 2024-01-24 | 2180.11 |
| 2024-01-25 | 2210.16 |
| 2024-01-26 | 2194.70 |
| 2024-01-29 | 2228.29 |
| 2024-01-30 | 2209.61 |
| 2024-01-31 | 2162.46 |
| 2024-02-01 | 2193.60 |
| 2024-02-02 | 2246.14 |
| 2024-02-05 | 2260.61 |
| 2024-02-06 | 2263.32 |
| 2024-02-07 | 2280.86 |
| 2024-02-08 | 2274.78 |
| 2024-02-09 | 2292.92 |
| 2024-02-12 | 2288.67 |
| 2024-02-13 | 2270.34 |
| 2024-02-14 | 2291.86 |
| 2024-02-15 | 2281.68 |
| 2024-02-16 | 2267.82 |
| 2024-02-19 | 2269.04 |
| 2024-02-20 | 2240.49 |
| 2024-02-21 | 2240.27 |
| 2024-02-22 | 2302.50 |
| 2024-02-23 | 2301.95 |
| 2024-02-26 | 2287.12 |
| 2024-02-27 | 2293.68 |
| 2024-02-28 | 2285.81 |
| 2024-02-29 | 2305.14 |
| 2024-03-01 | 2319.63 |
| 2024-03-04 | 2309.55 |
| 2024-03-05 | 2276.81 |
| 2024-03-06 | 2283.18 |
| 2024-03-07 | 2306.12 |
| 2024-03-08 | 2287.38 |
| 2024-03-11 | 2286.47 |
| 2024-03-12 | 2332.03 |
| 2024-03-13 | 2320.61 |
| 2024-03-14 | 2333.68 |
| 2024-03-15 | 2307.56 |
| 2024-03-18 | 2331.77 |
| 2024-03-19 | 2346.79 |
| 2024-03-20 | 2372.07 |
| 2024-03-21 | 2376.08 |
| 2024-03-22 | 2389.48 |
| 2024-03-25 | 2373.50 |
| 2024-03-26 | 2369.74 |
| 2024-03-27 | 2378.27 |
| 2024-03-28 | 2378.60 |
| 2024-03-29 | 2379.64 |
| 2024-04-01 | 2392.57 |
| 2024-04-02 | 2377.90 |
| 2024-04-03 | 2367.72 |
| 2024-04-04 | 2335.14 |
| 2024-04-05 | 2372.19 |
| 2024-04-08 | 2364.32 |
| 2024-04-09 | 2366.43 |
| 2024-04-10 | 2380.88 |
| 2024-04-11 | 2423.84 |
| 2024-04-12 | 2406.49 |
| 2024-04-15 | 2370.12 |
| 2024-04-16 | 2359.48 |
| 2024-04-17 | 2339.16 |
| 2024-04-18 | 2331.31 |
| 2024-04-19 | 2285.12 |
| 2024-04-22 | 2313.39 |
| 2024-04-23 | 2335.46 |
| 2024-04-24 | 2341.77 |
| 2024-04-25 | 2307.74 |
| 2024-04-26 | 2357.53 |
| 2024-04-29 | 2349.38 |
| 2024-04-30 | 2314.61 |
| 2024-05-01 | 2316.03 |
| 2024-05-02 | 2351.10 |
| 2024-05-03 | 2373.61 |
| 2024-05-06 | 2395.61 |
| 2024-05-07 | 2397.19 |
| 2024-05-08 | 2400.34 |
| 2024-05-09 | 2400.17 |
| 2024-05-10 | 2406.74 |
| 2024-05-13 | 2403.15 |
| 2024-05-14 | 2411.62 |
| 2024-05-15 | 2436.61 |
| 2024-05-16 | 2437.91 |
| 2024-05-17 | 2436.16 |
| 2024-05-20 | 2448.33 |
| 2024-05-21 | 2451.11 |
| 2024-05-22 | 2451.79 |
| 2024-05-23 | 2446.65 |
| 2024-05-24 | 2457.73 |
| 2024-05-27 | 2457.99 |
| 2024-05-28 | 2468.77 |
| 2024-05-29 | 2469.53 |
| 2024-05-30 | 2423.34 |
| 2024-05-31 | 2422.45 |
| 2024-06-03 | 2440.82 |
| 2024-06-04 | 2446.95 |
| 2024-06-05 | 2486.58 |
| 2024-06-06 | 2488.18 |
| 2024-06-07 | 2501.64 |
| 2024-06-10 | 2524.00 |
| 2024-06-11 | 2547.19 |
| 2024-06-12 | 2548.66 |
| 2024-06-13 | 2568.14 |
| 2024-06-14 | 2592.82 |
| 2024-06-17 | 2601.64 |
| 2024-06-18 | 2603.93 |
| 2024-06-19 | 2606.84 |
| 2024-06-20 | 2602.54 |
| 2024-06-21 | 2603.34 |
| 2024-06-24 | 2570.33 |
| 2024-06-25 | 2608.81 |
| 2024-06-26 | 2628.19 |
| 2024-06-27 | 2625.82 |
| 2024-06-28 | 2608.22 |
| 2024-07-01 | 2628.12 |
| 2024-07-02 | 2640.10 |
| 2024-07-03 | 2642.72 |
| 2024-07-04 | 2646.02 |
| 2024-07-05 | 2664.48 |
| 2024-07-08 | 2660.15 |
| 2024-07-09 | 2668.83 |
| 2024-07-10 | 2692.51 |
| 2024-07-11 | 2636.25 |
| 2024-07-12 | 2636.19 |
| 2024-07-15 | 2641.29 |
| 2024-07-16 | 2646.72 |
| 2024-07-17 | 2581.44 |
| 2024-07-18 | 2563.64 |
| 2024-07-19 | 2553.22 |
| 2024-07-22 | 2582.28 |
| 2024-07-23 | 2595.26 |
| 2024-07-24 | 2517.23 |
| 2024-07-25 | 2483.63 |
| 2024-07-26 | 2507.15 |
| 2024-07-29 | 2518.91 |
| 2024-07-30 | 2499.43 |
| 2024-07-31 | 2552.57 |
| 2024-08-01 | 2520.48 |
| 2024-08-02 | 2425.32 |
| 2024-08-05 | 2321.48 |
| 2024-08-06 | 2363.73 |
| 2024-08-07 | 2352.37 |
| 2024-08-08 | 2409.31 |
| 2024-08-09 | 2426.39 |
| 2024-08-12 | 2430.71 |
| 2024-08-13 | 2474.73 |
| 2024-08-14 | 2464.83 |
| 2024-08-15 | 2521.36 |
| 2024-08-16 | 2534.48 |
| 2024-08-19 | 2543.37 |
| 2024-08-20 | 2531.42 |
| 2024-08-21 | 2534.79 |
| 2024-08-22 | 2508.99 |
| 2024-08-23 | 2520.11 |
| 2024-08-26 | 2508.46 |
| 2024-08-27 | 2514.69 |
| 2024-08-28 | 2504.22 |
| 2024-08-29 | 2514.44 |
| 2024-08-30 | 2539.15 |
| 2024-09-02 | 2536.05 |
| 2024-09-03 | 2479.64 |
| 2024-09-04 | 2452.12 |
| 2024-09-05 | 2455.99 |
| 2024-09-06 | 2403.60 |
| 2024-09-09 | 2442.91 |
| 2024-09-10 | 2459.84 |
| 2024-09-11 | 2504.27 |
| 2024-09-12 | 2523.79 |
| 2024-09-13 | 2523.10 |
| 2024-09-16 | 2510.72 |
| 2024-09-17 | 2509.67 |
| 2024-09-18 | 2506.35 |
| 2024-09-19 | 2558.67 |
| 2024-09-20 | 2548.74 |
| 2024-09-23 | 2553.52 |
| 2024-09-24 | 2564.24 |
| 2024-09-25 | 2560.66 |
| 2024-09-26 | 2584.82 |
| 2024-09-27 | 2578.89 |
| 2024-09-30 | 2585.50 |
| 2024-10-01 | 2577.27 |
| 2024-10-02 | 2589.62 |
| 2024-10-03 | 2594.12 |
| 2024-10-04 | 2631.67 |
| 2024-10-07 | 2611.90 |
| 2024-10-08 | 2631.42 |
| 2024-10-09 | 2648.37 |
| 2024-10-10 | 2657.25 |
| 2024-10-11 | 2668.42 |
| 2024-10-14 | 2694.24 |
| 2024-10-15 | 2675.62 |
| 2024-10-16 | 2685.01 |
| 2024-10-17 | 2697.14 |
| 2024-10-18 | 2709.32 |
| 2024-10-21 | 2722.65 |
| 2024-10-22 | 2732.44 |
| 2024-10-23 | 2709.20 |
| 2024-10-24 | 2706.34 |
| 2024-10-25 | 2706.47 |
| 2024-10-28 | 2719.99 |
| 2024-10-29 | 2739.73 |
| 2024-10-30 | 2715.20 |
| 2024-10-31 | 2646.81 |
| 2024-11-01 | 2667.33 |
| 2024-11-04 | 2647.38 |
| 2024-11-05 | 2678.50 |
| 2024-11-06 | 2782.00 |
| 2024-11-07 | 2800.39 |
| 2024-11-08 | 2808.27 |
| 2024-11-11 | 2831.32 |
| 2024-11-12 | 2850.65 |
| 2024-11-13 | 2848.88 |
| 2024-11-14 | 2842.79 |
| 2024-11-15 | 2810.76 |
| 2024-11-18 | 2811.72 |
| 2024-11-19 | 2836.10 |
| 2024-11-20 | 2845.53 |
| 2024-11-21 | 2845.04 |
| 2024-11-22 | 2866.92 |
| 2024-11-25 | 2853.09 |
| 2024-11-26 | 2876.65 |
| 2024-11-27 | 2839.47 |
| 2024-11-28 | 2843.81 |
| 2024-11-29 | 2857.96 |
| 2024-12-02 | 2903.56 |
| 2024-12-03 | 2908.87 |
| 2024-12-04 | 2941.82 |
| 2024-12-05 | 2927.49 |
| 2024-12-06 | 2945.39 |
| 2024-12-09 | 2923.44 |
| 2024-12-10 | 2944.90 |
| 2024-12-11 | 2987.14 |
| 2024-12-12 | 2980.96 |
| 2024-12-13 | 2953.68 |
| 2024-12-16 | 2963.83 |
| 2024-12-17 | 2960.16 |
| 2024-12-18 | 2890.91 |
| 2024-12-19 | 2920.53 |
| 2024-12-20 | 2946.82 |
| 2024-12-23 | 2968.72 |
| 2024-12-24 | 2997.94 |
| 2024-12-25 | 2999.37 |
| 2024-12-26 | 2992.58 |
| 2024-12-27 | 2958.08 |
| 2024-12-30 | 2940.72 |
| 2024-12-31 | 2927.72 |
| 2025-01-01 | 2927.72 |
| 2025-01-02 | 2950.13 |
| 2025-01-03 | 2984.95 |
| 2025-01-06 | 2992.43 |
| 2025-01-07 | 2949.70 |
| 2025-01-08 | 2969.03 |
| 2025-01-09 | 2967.40 |
| 2025-01-10 | 2934.93 |
| 2025-01-13 | 2930.71 |
| 2025-01-14 | 2902.13 |
| 2025-01-15 | 2963.99 |
| 2025-01-16 | 2942.43 |
| 2025-01-17 | 2978.49 |
| 2025-01-20 | 2955.49 |
| 2025-01-21 | 2979.70 |
| 2025-01-22 | 3016.59 |
| 2025-01-23 | 3035.59 |
| 2025-01-24 | 2997.28 |
| 2025-01-27 | 2939.45 |
| 2025-01-28 | 3019.34 |
| 2025-01-29 | 3005.19 |
| 2025-01-30 | 3007.23 |
| 2025-01-31 | 3001.53 |
| 2025-02-03 | 2992.52 |
| 2025-02-04 | 3014.53 |
| 2025-02-05 | 3013.47 |
| 2025-02-06 | 3047.77 |
| 2025-02-07 | 3028.10 |
| 2025-02-10 | 3065.45 |
| 2025-02-11 | 3061.67 |
| 2025-02-12 | 3051.87 |
| 2025-02-13 | 3068.65 |
| 2025-02-14 | 3064.38 |
| 2025-02-17 | 3078.20 |
| 2025-02-18 | 3093.12 |
| 2025-02-19 | 3103.08 |
| 2025-02-20 | 3069.39 |
| 2025-02-21 | 3028.89 |
| 2025-02-24 | 2996.03 |
| 2025-02-25 | 2962.50 |
| 2025-02-26 | 2975.20 |
| 2025-02-27 | 2938.57 |
| 2025-02-28 | 2974.57 |
| 2025-03-03 | 2894.36 |
| 2025-03-04 | 2858.66 |
| 2025-03-05 | 2843.83 |
| 2025-03-06 | 2784.07 |
| 2025-03-07 | 2773.62 |
| 2025-03-10 | 2683.44 |
| 2025-03-11 | 2646.38 |
| 2025-03-12 | 2674.04 |
| 2025-03-13 | 2646.22 |
| 2025-03-14 | 2706.30 |
| 2025-03-17 | 2707.74 |
| 2025-03-18 | 2678.73 |
| 2025-03-19 | 2718.21 |
| 2025-03-20 | 2717.34 |
| 2025-03-21 | 2733.09 |
| 2025-03-24 | 2781.93 |
| 2025-03-25 | 2789.37 |
| 2025-03-26 | 2749.42 |
| 2025-03-27 | 2733.53 |
| 2025-03-28 | 2660.15 |
| 2025-03-31 | 2661.70 |
| 2025-04-01 | 2680.95 |
| 2025-04-02 | 2679.42 |
| 2025-04-03 | 2480.83 |
| 2025-04-04 | 2371.64 |
| 2025-04-07 | 2357.80 |
| 2025-04-08 | 2330.86 |
| 2025-04-09 | 2520.98 |
| 2025-04-10 | 2425.18 |
| 2025-04-11 | 2436.22 |
| 2025-04-14 | 2450.19 |
| 2025-04-15 | 2459.32 |
| 2025-04-16 | 2379.76 |
| 2025-04-17 | 2380.40 |
| 2025-04-18 | 2381.79 |
| 2025-04-21 | 2303.55 |
| 2025-04-22 | 2360.53 |
| 2025-04-23 | 2447.61 |
| 2025-04-24 | 2493.97 |
| 2025-04-25 | 2523.91 |
| 2025-04-28 | 2520.11 |
| 2025-04-29 | 2529.41 |
| 2025-04-30 | 2534.95 |
| 2025-05-01 | 2593.52 |
| 2025-05-02 | 2611.69 |
| 2025-05-05 | 2606.90 |
| 2025-05-06 | 2594.64 |
| 2025-05-07 | 2588.41 |
| 2025-05-08 | 2627.42 |
| 2025-05-09 | 2629.31 |
| 2025-05-12 | 2769.24 |
| 2025-05-13 | 2791.64 |
| 2025-05-14 | 2804.78 |
| 2025-05-15 | 2803.44 |
| 2025-05-16 | 2819.46 |
| 2025-05-19 | 2797.16 |
| 2025-05-20 | 2784.48 |
| 2025-05-21 | 2738.09 |
| 2025-05-22 | 2755.58 |
| 2025-05-23 | 2714.77 |
| 2025-05-26 | 2704.25 |
| 2025-05-27 | 2766.85 |
| 2025-05-28 | 2768.26 |
| 2025-05-29 | 2771.79 |
| 2025-05-30 | 2759.95 |
| 2025-06-02 | 2753.85 |
| 2025-06-03 | 2781.84 |
| 2025-06-04 | 2787.45 |
| 2025-06-05 | 2779.46 |
| 2025-06-06 | 2828.17 |
| 2025-06-09 | 2832.21 |
| 2025-06-10 | 2839.04 |
| 2025-06-11 | 2810.46 |
| 2025-06-12 | 2796.17 |
| 2025-06-13 | 2768.37 |
| 2025-06-16 | 2792.83 |
| 2025-06-17 | 2792.48 |
| 2025-06-18 | 2793.29 |
| 2025-06-19 | 2795.12 |
| 2025-06-20 | 2773.09 |
| 2025-06-23 | 2787.06 |
| 2025-06-24 | 2812.46 |
| 2025-06-25 | 2829.62 |
| 2025-06-26 | 2832.21 |
| 2025-06-27 | 2855.39 |
| 2025-06-30 | 2859.45 |
| 2025-07-01 | 2834.59 |
| 2025-07-02 | 2856.58 |
| 2025-07-03 | 2887.32 |
| 2025-07-04 | 2879.21 |
| 2025-07-07 | 2871.14 |
| 2025-07-08 | 2877.31 |
| 2025-07-09 | 2892.74 |
| 2025-07-10 | 2904.55 |
| 2025-07-11 | 2894.67 |
| 2025-07-14 | 2900.07 |
| 2025-07-15 | 2928.95 |
| 2025-07-16 | 2933.45 |
| 2025-07-17 | 2953.67 |
| 2025-07-18 | 2944.80 |
| 2025-07-21 | 2946.20 |
| 2025-07-22 | 2926.83 |
| 2025-07-23 | 2955.60 |
| 2025-07-24 | 2960.74 |
| 2025-07-25 | 2969.99 |
| 2025-07-28 | 2999.94 |
| 2025-07-29 | 3012.90 |
| 2025-07-30 | 3026.69 |
| 2025-07-31 | 3045.73 |
| 2025-08-01 | 2943.98 |
| 2025-08-04 | 2988.92 |
| 2025-08-05 | 2974.60 |
| 2025-08-06 | 2994.46 |
| 2025-08-07 | 3002.45 |
| 2025-08-08 | 3024.40 |
| 2025-08-11 | 3029.00 |
| 2025-08-12 | 3045.67 |
| 2025-08-13 | 3037.94 |
| 2025-08-14 | 3059.16 |
| 2025-08-15 | 3040.05 |
| 2025-08-18 | 3050.75 |
| 2025-08-19 | 3017.75 |
| 2025-08-20 | 3001.43 |
| 2025-08-21 | 3002.44 |
| 2025-08-22 | 3027.21 |
| 2025-08-25 | 3034.41 |
| 2025-08-26 | 3049.01 |
| 2025-08-27 | 3068.64 |
| 2025-08-28 | 3067.03 |
| 2025-08-29 | 3036.43 |
| 2025-09-01 | 3033.61 |
| 2025-09-02 | 3022.17 |
| 2025-09-03 | 3053.87 |
| 2025-09-04 | 3087.54 |
| 2025-09-05 | 3048.87 |
| 2025-09-08 | 3059.40 |
| 2025-09-09 | 3084.84 |
| 2025-09-10 | 3096.28 |
| 2025-09-11 | 3110.56 |
| 2025-09-12 | 3117.13 |
| 2025-09-15 | 3140.28 |
| 2025-09-16 | 3118.53 |
| 2025-09-17 | 3116.72 |
| 2025-09-18 | 3155.20 |
| 2025-09-19 | 3181.91 |
| 2025-09-22 | 3203.27 |
| 2025-09-23 | 3161.86 |
| 2025-09-24 | 3165.20 |
| 2025-09-25 | 3175.99 |
| 2025-09-26 | 3171.04 |
| 2025-09-29 | 3177.42 |
| 2025-09-30 | 3180.33 |
| 2025-10-01 | 3191.66 |
| 2025-10-02 | 3217.70 |
| 2025-10-03 | 3207.06 |
| 2025-10-06 | 3231.07 |
| 2025-10-07 | 3226.90 |
| 2025-10-08 | 3259.99 |
| 2025-10-09 | 3266.31 |
| 2025-10-10 | 3171.91 |
| 2025-10-13 | 3219.61 |
| 2025-10-14 | 3184.61 |
| 2025-10-15 | 3200.03 |
| 2025-10-16 | 3183.60 |
| 2025-10-17 | 3195.10 |
| 2025-10-20 | 3245.08 |
| 2025-10-21 | 3256.13 |
| 2025-10-22 | 3236.80 |
| 2025-10-23 | 3260.59 |
| 2025-10-24 | 3296.24 |
| 2025-10-27 | 3352.64 |
| 2025-10-28 | 3365.55 |
| 2025-10-29 | 3384.50 |
| 2025-10-30 | 3372.40 |
| 2025-10-31 | 3397.36 |
| 2025-11-03 | 3427.62 |
| 2025-11-04 | 3378.48 |
| 2025-11-05 | 3385.45 |
| 2025-11-06 | 3331.03 |
| 2025-11-07 | 3310.48 |
| 2025-11-10 | 3387.08 |
| 2025-11-11 | 3373.44 |
| 2025-11-12 | 3363.43 |
| 2025-11-13 | 3294.66 |
| 2025-11-14 | 3284.54 |
| 2025-11-17 | 3263.84 |
| 2025-11-18 | 3222.16 |
| 2025-11-19 | 3256.17 |
| 2025-11-20 | 3211.86 |
| 2025-11-21 | 3237.05 |
| 2025-11-24 | 3293.17 |
| 2025-11-25 | 3306.51 |
| 2025-11-26 | 3313.98 |
| 2025-11-27 | 3314.72 |
| 2025-11-28 | 3323.51 |
| 2025-12-01 | 3316.47 |
| 2025-12-02 | 3344.05 |
| 2025-12-03 | 3326.59 |
| 2025-12-04 | 3338.46 |
| 2025-12-05 | 3355.81 |
| 2025-12-08 | 3353.07 |
| 2025-12-09 | 3339.97 |
| 2025-12-10 | 3358.36 |
| 2025-12-11 | 3310.94 |
| 2025-12-12 | 3286.18 |
| 2025-12-15 | 3264.82 |
| 2025-12-16 | 3255.29 |
| 2025-12-17 | 3215.39 |
| 2025-12-18 | 3255.82 |
| 2025-12-19 | 3301.05 |
| 2025-12-22 | 3307.17 |
| 2025-12-23 | 3330.24 |
| 2025-12-24 | 3336.76 |
| 2025-12-25 | 3337.32 |
| 2025-12-26 | 3344.46 |
| 2025-12-29 | 3339.91 |
| 2025-12-30 | 3342.85 |
| 2025-12-31 | 3328.01 |
| 2026-01-01 | 3328.01 |
| 2026-01-02 | 3345.66 |
| 2026-01-05 | 3382.10 |
| 2026-01-06 | 3401.71 |
| 2026-01-07 | 3404.03 |
| 2026-01-08 | 3396.20 |
| 2026-01-09 | 3417.81 |
| 2026-01-12 | 3411.30 |
| 2026-01-13 | 3411.47 |
| 2026-01-14 | 3384.31 |
| 2026-01-15 | 3413.72 |
| 2026-01-16 | 3408.90 |
| 2026-01-19 | 3394.25 |
| 2026-01-20 | 3282.42 |
| 2026-01-21 | 3330.99 |
| 2026-01-22 | 3353.01 |
| 2026-01-23 | 3347.74 |
| 2026-01-26 | 3330.28 |
| 2026-01-27 | 3337.42 |
| 2026-01-28 | 3350.65 |
| 2026-01-29 | 3377.00 |
| 2026-01-30 | 3368.38 |
| 2026-02-02 | 3408.81 |
| 2026-02-03 | 3377.40 |
| 2026-02-04 | 3345.40 |
| 2026-02-05 | 3305.04 |
| 2026-02-06 | 3340.89 |
| 2026-02-09 | 3339.50 |
| 2026-02-10 | 3326.45 |
| 2026-02-11 | 3334.49 |
| 2026-02-12 | 3269.76 |
| 2026-02-13 | 3256.99 |
| 2026-02-16 | 3253.37 |
| 2026-02-17 | 3275.24 |
| 2026-02-18 | 3295.26 |
| 2026-02-19 | 3305.61 |
| 2026-02-20 | 3332.53 |
| 2026-02-23 | 3300.14 |
| 2026-02-24 | 3332.91 |
| 2026-02-25 | 3363.92 |
| 2026-02-26 | 3336.62 |
| 2026-02-27 | 3305.76 |
| 2026-03-02 | 3337.43 |
| 2026-03-03 | 3316.30 |
| 2026-03-04 | 3307.18 |
| 2026-03-05 | 3316.60 |
| 2026-03-06 | 3273.54 |
| 2026-03-09 | 3281.39 |
| 2026-03-10 | 3295.43 |
| 2026-03-11 | 3323.78 |
| 2026-03-12 | 3284.05 |
| 2026-03-13 | 3270.74 |
| 2026-03-16 | 3302.92 |
| 2026-03-17 | 3306.48 |
| 2026-03-18 | 3279.86 |
| 2026-03-19 | 3251.08 |
| 2026-03-20 | 3188.74 |
| 2026-03-23 | 3202.69 |
| 2026-03-24 | 3195.61 |
| 2026-03-25 | 3224.64 |
| 2026-03-26 | 3156.20 |
| 2026-03-27 | 3098.84 |
| 2026-03-30 | 3093.00 |
| 2026-03-31 | 3169.35 |
| 2026-04-01 | 3198.72 |
| 2026-04-02 | 3203.38 |
| 2026-04-03 | 3208.12 |
| 2026-04-06 | 3228.49 |
| 2026-04-07 | 3217.99 |
| 2026-04-08 | 3294.34 |
| 2026-04-09 | 3314.12 |
| 2026-04-10 | 3311.37 |