Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Net Total Return 3% Decrement Index
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Net Total Return 3% Decrement Index |
|---|---|
| Series ID | NASDAQNYGITXDE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYGITXDE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1414.48 |
| 2023-10-04 | 1424.14 |
| 2023-10-05 | 1429.00 |
| 2023-10-06 | 1450.20 |
| 2023-10-09 | 1455.25 |
| 2023-10-10 | 1463.66 |
| 2023-10-11 | 1476.39 |
| 2023-10-12 | 1473.90 |
| 2023-10-13 | 1456.83 |
| 2023-10-16 | 1468.52 |
| 2023-10-17 | 1466.80 |
| 2023-10-18 | 1450.02 |
| 2023-10-19 | 1441.68 |
| 2023-10-20 | 1420.57 |
| 2023-10-23 | 1425.21 |
| 2023-10-24 | 1435.84 |
| 2023-10-25 | 1407.28 |
| 2023-10-26 | 1378.84 |
| 2023-10-27 | 1389.66 |
| 2023-10-30 | 1410.55 |
| 2023-10-31 | 1413.63 |
| 2023-11-01 | 1439.24 |
| 2023-11-02 | 1462.05 |
| 2023-11-03 | 1478.57 |
| 2023-11-06 | 1491.17 |
| 2023-11-07 | 1500.26 |
| 2023-11-08 | 1502.63 |
| 2023-11-09 | 1495.82 |
| 2023-11-10 | 1519.30 |
| 2023-11-13 | 1515.76 |
| 2023-11-14 | 1541.16 |
| 2023-11-15 | 1547.39 |
| 2023-11-16 | 1553.58 |
| 2023-11-17 | 1552.08 |
| 2023-11-20 | 1569.39 |
| 2023-11-21 | 1561.29 |
| 2023-11-22 | 1567.39 |
| 2023-11-23 | 1568.55 |
| 2023-11-24 | 1562.65 |
| 2023-11-27 | 1562.40 |
| 2023-11-28 | 1566.53 |
| 2023-11-29 | 1563.95 |
| 2023-11-30 | 1563.68 |
| 2023-12-01 | 1564.47 |
| 2023-12-04 | 1546.72 |
| 2023-12-05 | 1552.59 |
| 2023-12-06 | 1546.02 |
| 2023-12-07 | 1564.14 |
| 2023-12-08 | 1569.63 |
| 2023-12-11 | 1564.31 |
| 2023-12-12 | 1573.27 |
| 2023-12-13 | 1585.34 |
| 2023-12-14 | 1585.04 |
| 2023-12-15 | 1593.98 |
| 2023-12-18 | 1602.38 |
| 2023-12-19 | 1609.69 |
| 2023-12-20 | 1595.57 |
| 2023-12-21 | 1609.44 |
| 2023-12-22 | 1606.15 |
| 2023-12-25 | 1605.79 |
| 2023-12-26 | 1610.23 |
| 2023-12-27 | 1614.07 |
| 2023-12-28 | 1619.86 |
| 2023-12-29 | 1614.99 |
| 2024-01-01 | 1614.59 |
| 2024-01-02 | 1588.19 |
| 2024-01-03 | 1575.95 |
| 2024-01-04 | 1566.65 |
| 2024-01-05 | 1569.62 |
| 2024-01-08 | 1597.45 |
| 2024-01-09 | 1599.86 |
| 2024-01-10 | 1615.24 |
| 2024-01-11 | 1620.47 |
| 2024-01-12 | 1624.44 |
| 2024-01-15 | 1623.99 |
| 2024-01-16 | 1616.56 |
| 2024-01-17 | 1604.33 |
| 2024-01-18 | 1628.14 |
| 2024-01-19 | 1654.85 |
| 2024-01-22 | 1656.48 |
| 2024-01-23 | 1667.51 |
| 2024-01-24 | 1677.77 |
| 2024-01-25 | 1689.63 |
| 2024-01-26 | 1680.95 |
| 2024-01-29 | 1696.87 |
| 2024-01-30 | 1687.47 |
| 2024-01-31 | 1653.42 |
| 2024-02-01 | 1671.43 |
| 2024-02-02 | 1707.43 |
| 2024-02-05 | 1705.99 |
| 2024-02-06 | 1710.37 |
| 2024-02-07 | 1725.95 |
| 2024-02-08 | 1721.58 |
| 2024-02-09 | 1739.91 |
| 2024-02-12 | 1732.48 |
| 2024-02-13 | 1709.98 |
| 2024-02-14 | 1726.65 |
| 2024-02-15 | 1725.16 |
| 2024-02-16 | 1714.28 |
| 2024-02-19 | 1714.02 |
| 2024-02-20 | 1699.72 |
| 2024-02-21 | 1696.94 |
| 2024-02-22 | 1745.74 |
| 2024-02-23 | 1746.76 |
| 2024-02-26 | 1739.10 |
| 2024-02-27 | 1743.88 |
| 2024-02-28 | 1734.19 |
| 2024-02-29 | 1748.30 |
| 2024-03-01 | 1762.19 |
| 2024-03-04 | 1758.05 |
| 2024-03-05 | 1732.56 |
| 2024-03-06 | 1742.20 |
| 2024-03-07 | 1763.18 |
| 2024-03-08 | 1754.91 |
| 2024-03-11 | 1748.34 |
| 2024-03-12 | 1782.80 |
| 2024-03-13 | 1777.72 |
| 2024-03-14 | 1778.70 |
| 2024-03-15 | 1757.34 |
| 2024-03-18 | 1775.39 |
| 2024-03-19 | 1782.27 |
| 2024-03-20 | 1800.28 |
| 2024-03-21 | 1806.25 |
| 2024-03-22 | 1809.65 |
| 2024-03-25 | 1800.84 |
| 2024-03-26 | 1796.46 |
| 2024-03-27 | 1800.66 |
| 2024-03-28 | 1798.08 |
| 2024-03-29 | 1798.71 |
| 2024-04-01 | 1799.15 |
| 2024-04-02 | 1791.77 |
| 2024-04-03 | 1792.66 |
| 2024-04-04 | 1774.30 |
| 2024-04-05 | 1793.61 |
| 2024-04-08 | 1792.97 |
| 2024-04-09 | 1795.63 |
| 2024-04-10 | 1788.83 |
| 2024-04-11 | 1814.22 |
| 2024-04-12 | 1788.34 |
| 2024-04-15 | 1759.05 |
| 2024-04-16 | 1750.99 |
| 2024-04-17 | 1736.35 |
| 2024-04-18 | 1733.13 |
| 2024-04-19 | 1699.36 |
| 2024-04-22 | 1716.41 |
| 2024-04-23 | 1742.46 |
| 2024-04-24 | 1746.16 |
| 2024-04-25 | 1722.99 |
| 2024-04-26 | 1757.60 |
| 2024-04-29 | 1755.50 |
| 2024-04-30 | 1726.83 |
| 2024-05-01 | 1726.76 |
| 2024-05-02 | 1754.23 |
| 2024-05-03 | 1785.11 |
| 2024-05-06 | 1803.77 |
| 2024-05-07 | 1804.12 |
| 2024-05-08 | 1800.50 |
| 2024-05-09 | 1804.92 |
| 2024-05-10 | 1806.69 |
| 2024-05-13 | 1810.98 |
| 2024-05-14 | 1821.54 |
| 2024-05-15 | 1846.69 |
| 2024-05-16 | 1846.91 |
| 2024-05-17 | 1846.67 |
| 2024-05-20 | 1855.17 |
| 2024-05-21 | 1855.32 |
| 2024-05-22 | 1850.56 |
| 2024-05-23 | 1845.27 |
| 2024-05-24 | 1856.68 |
| 2024-05-27 | 1858.84 |
| 2024-05-28 | 1870.10 |
| 2024-05-29 | 1859.97 |
| 2024-05-30 | 1828.07 |
| 2024-05-31 | 1830.04 |
| 2024-06-03 | 1847.50 |
| 2024-06-04 | 1852.27 |
| 2024-06-05 | 1880.25 |
| 2024-06-06 | 1883.91 |
| 2024-06-07 | 1883.26 |
| 2024-06-10 | 1885.53 |
| 2024-06-11 | 1901.07 |
| 2024-06-12 | 1926.49 |
| 2024-06-13 | 1927.43 |
| 2024-06-14 | 1930.84 |
| 2024-06-17 | 1940.27 |
| 2024-06-18 | 1945.87 |
| 2024-06-19 | 1950.08 |
| 2024-06-20 | 1939.39 |
| 2024-06-21 | 1932.75 |
| 2024-06-24 | 1915.26 |
| 2024-06-25 | 1941.53 |
| 2024-06-26 | 1952.50 |
| 2024-06-27 | 1956.17 |
| 2024-06-28 | 1943.74 |
| 2024-07-01 | 1960.66 |
| 2024-07-02 | 1971.48 |
| 2024-07-03 | 1984.46 |
| 2024-07-04 | 1987.77 |
| 2024-07-05 | 2004.72 |
| 2024-07-08 | 2002.74 |
| 2024-07-09 | 2006.74 |
| 2024-07-10 | 2026.00 |
| 2024-07-11 | 1992.91 |
| 2024-07-12 | 1998.31 |
| 2024-07-15 | 2003.30 |
| 2024-07-16 | 1998.65 |
| 2024-07-17 | 1956.18 |
| 2024-07-18 | 1938.43 |
| 2024-07-19 | 1926.30 |
| 2024-07-22 | 1947.87 |
| 2024-07-23 | 1949.80 |
| 2024-07-24 | 1892.13 |
| 2024-07-25 | 1866.00 |
| 2024-07-26 | 1883.33 |
| 2024-07-29 | 1885.50 |
| 2024-07-30 | 1868.17 |
| 2024-07-31 | 1911.89 |
| 2024-08-01 | 1880.17 |
| 2024-08-02 | 1830.24 |
| 2024-08-05 | 1757.87 |
| 2024-08-06 | 1782.81 |
| 2024-08-07 | 1774.27 |
| 2024-08-08 | 1814.54 |
| 2024-08-09 | 1830.13 |
| 2024-08-12 | 1835.09 |
| 2024-08-13 | 1873.62 |
| 2024-08-14 | 1879.75 |
| 2024-08-15 | 1911.74 |
| 2024-08-16 | 1922.74 |
| 2024-08-19 | 1942.93 |
| 2024-08-20 | 1940.94 |
| 2024-08-21 | 1945.03 |
| 2024-08-22 | 1922.84 |
| 2024-08-23 | 1942.53 |
| 2024-08-26 | 1932.02 |
| 2024-08-27 | 1934.98 |
| 2024-08-28 | 1919.81 |
| 2024-08-29 | 1913.55 |
| 2024-08-30 | 1931.99 |
| 2024-09-02 | 1929.35 |
| 2024-09-03 | 1881.44 |
| 2024-09-04 | 1867.16 |
| 2024-09-05 | 1869.00 |
| 2024-09-06 | 1836.42 |
| 2024-09-09 | 1850.68 |
| 2024-09-10 | 1858.95 |
| 2024-09-11 | 1891.83 |
| 2024-09-12 | 1910.90 |
| 2024-09-13 | 1918.37 |
| 2024-09-16 | 1914.29 |
| 2024-09-17 | 1915.49 |
| 2024-09-18 | 1911.15 |
| 2024-09-19 | 1954.52 |
| 2024-09-20 | 1949.23 |
| 2024-09-23 | 1949.14 |
| 2024-09-24 | 1960.73 |
| 2024-09-25 | 1961.77 |
| 2024-09-26 | 1980.87 |
| 2024-09-27 | 1978.99 |
| 2024-09-30 | 1980.29 |
| 2024-10-01 | 1957.16 |
| 2024-10-02 | 1960.84 |
| 2024-10-03 | 1959.81 |
| 2024-10-04 | 1980.76 |
| 2024-10-07 | 1968.84 |
| 2024-10-08 | 1979.16 |
| 2024-10-09 | 1986.45 |
| 2024-10-10 | 1990.11 |
| 2024-10-11 | 2001.72 |
| 2024-10-14 | 2015.60 |
| 2024-10-15 | 1998.39 |
| 2024-10-16 | 2000.66 |
| 2024-10-17 | 1999.94 |
| 2024-10-18 | 2014.58 |
| 2024-10-21 | 2019.75 |
| 2024-10-22 | 2022.38 |
| 2024-10-23 | 1996.41 |
| 2024-10-24 | 1998.81 |
| 2024-10-25 | 2005.95 |
| 2024-10-28 | 2013.89 |
| 2024-10-29 | 2025.54 |
| 2024-10-30 | 2022.38 |
| 2024-10-31 | 1967.21 |
| 2024-11-01 | 1981.79 |
| 2024-11-04 | 1975.34 |
| 2024-11-05 | 1998.31 |
| 2024-11-06 | 2046.05 |
| 2024-11-07 | 2073.22 |
| 2024-11-08 | 2066.43 |
| 2024-11-11 | 2063.59 |
| 2024-11-12 | 2069.58 |
| 2024-11-13 | 2065.28 |
| 2024-11-14 | 2058.39 |
| 2024-11-15 | 2025.00 |
| 2024-11-18 | 2032.98 |
| 2024-11-19 | 2053.80 |
| 2024-11-20 | 2047.24 |
| 2024-11-21 | 2044.49 |
| 2024-11-22 | 2038.23 |
| 2024-11-25 | 2043.77 |
| 2024-11-26 | 2059.64 |
| 2024-11-27 | 2049.70 |
| 2024-11-28 | 2048.48 |
| 2024-11-29 | 2060.00 |
| 2024-12-02 | 2074.93 |
| 2024-12-03 | 2087.72 |
| 2024-12-04 | 2113.89 |
| 2024-12-05 | 2111.90 |
| 2024-12-06 | 2123.37 |
| 2024-12-09 | 2114.88 |
| 2024-12-10 | 2111.34 |
| 2024-12-11 | 2139.32 |
| 2024-12-12 | 2131.66 |
| 2024-12-13 | 2113.18 |
| 2024-12-16 | 2124.34 |
| 2024-12-17 | 2119.41 |
| 2024-12-18 | 2063.72 |
| 2024-12-19 | 2064.98 |
| 2024-12-20 | 2089.02 |
| 2024-12-23 | 2104.54 |
| 2024-12-24 | 2124.92 |
| 2024-12-25 | 2125.88 |
| 2024-12-26 | 2124.09 |
| 2024-12-27 | 2102.42 |
| 2024-12-30 | 2081.54 |
| 2024-12-31 | 2066.63 |
| 2025-01-01 | 2066.46 |
| 2025-01-02 | 2066.32 |
| 2025-01-03 | 2093.68 |
| 2025-01-06 | 2121.79 |
| 2025-01-07 | 2085.80 |
| 2025-01-08 | 2085.19 |
| 2025-01-09 | 2084.29 |
| 2025-01-10 | 2049.18 |
| 2025-01-13 | 2035.40 |
| 2025-01-14 | 2034.86 |
| 2025-01-15 | 2082.32 |
| 2025-01-16 | 2064.60 |
| 2025-01-17 | 2089.80 |
| 2025-01-20 | 2092.66 |
| 2025-01-21 | 2109.77 |
| 2025-01-22 | 2139.80 |
| 2025-01-23 | 2146.46 |
| 2025-01-24 | 2143.66 |
| 2025-01-27 | 2096.09 |
| 2025-01-28 | 2138.38 |
| 2025-01-29 | 2126.39 |
| 2025-01-30 | 2127.51 |
| 2025-01-31 | 2114.80 |
| 2025-02-03 | 2090.04 |
| 2025-02-04 | 2116.76 |
| 2025-02-05 | 2122.46 |
| 2025-02-06 | 2136.76 |
| 2025-02-07 | 2118.35 |
| 2025-02-10 | 2136.35 |
| 2025-02-11 | 2137.76 |
| 2025-02-12 | 2136.87 |
| 2025-02-13 | 2160.46 |
| 2025-02-14 | 2175.19 |
| 2025-02-17 | 2177.10 |
| 2025-02-18 | 2183.86 |
| 2025-02-19 | 2184.27 |
| 2025-02-20 | 2174.61 |
| 2025-02-21 | 2146.39 |
| 2025-02-24 | 2126.47 |
| 2025-02-25 | 2104.56 |
| 2025-02-26 | 2115.62 |
| 2025-02-27 | 2067.99 |
| 2025-02-28 | 2088.66 |
| 2025-03-03 | 2045.09 |
| 2025-03-04 | 2028.54 |
| 2025-03-05 | 2060.72 |
| 2025-03-06 | 2027.49 |
| 2025-03-07 | 2032.37 |
| 2025-03-10 | 1961.61 |
| 2025-03-11 | 1949.89 |
| 2025-03-12 | 1970.97 |
| 2025-03-13 | 1938.59 |
| 2025-03-14 | 1984.83 |
| 2025-03-17 | 1992.40 |
| 2025-03-18 | 1973.09 |
| 2025-03-19 | 1992.31 |
| 2025-03-20 | 1987.89 |
| 2025-03-21 | 1990.79 |
| 2025-03-24 | 2022.29 |
| 2025-03-25 | 2028.96 |
| 2025-03-26 | 1995.60 |
| 2025-03-27 | 1985.97 |
| 2025-03-28 | 1935.90 |
| 2025-03-31 | 1931.32 |
| 2025-04-01 | 1946.32 |
| 2025-04-02 | 1953.81 |
| 2025-04-03 | 1845.90 |
| 2025-04-04 | 1751.87 |
| 2025-04-07 | 1725.99 |
| 2025-04-08 | 1703.35 |
| 2025-04-09 | 1864.89 |
| 2025-04-10 | 1813.35 |
| 2025-04-11 | 1847.94 |
| 2025-04-14 | 1861.16 |
| 2025-04-15 | 1860.64 |
| 2025-04-16 | 1808.45 |
| 2025-04-17 | 1803.10 |
| 2025-04-18 | 1804.19 |
| 2025-04-21 | 1764.79 |
| 2025-04-22 | 1805.44 |
| 2025-04-23 | 1853.21 |
| 2025-04-24 | 1894.97 |
| 2025-04-25 | 1917.88 |
| 2025-04-28 | 1915.22 |
| 2025-04-29 | 1922.12 |
| 2025-04-30 | 1922.68 |
| 2025-05-01 | 1953.08 |
| 2025-05-02 | 1981.19 |
| 2025-05-05 | 1971.44 |
| 2025-05-06 | 1962.98 |
| 2025-05-07 | 1962.90 |
| 2025-05-08 | 1976.60 |
| 2025-05-09 | 1977.27 |
| 2025-05-12 | 2057.49 |
| 2025-05-13 | 2084.25 |
| 2025-05-14 | 2103.96 |
| 2025-05-15 | 2096.40 |
| 2025-05-16 | 2101.84 |
| 2025-05-19 | 2101.88 |
| 2025-05-20 | 2094.93 |
| 2025-05-21 | 2072.26 |
| 2025-05-22 | 2075.24 |
| 2025-05-23 | 2055.15 |
| 2025-05-26 | 2053.11 |
| 2025-05-27 | 2092.81 |
| 2025-05-28 | 2085.49 |
| 2025-05-29 | 2097.45 |
| 2025-05-30 | 2087.63 |
| 2025-06-02 | 2096.78 |
| 2025-06-03 | 2110.15 |
| 2025-06-04 | 2122.66 |
| 2025-06-05 | 2121.85 |
| 2025-06-06 | 2146.24 |
| 2025-06-09 | 2153.11 |
| 2025-06-10 | 2163.15 |
| 2025-06-11 | 2152.10 |
| 2025-06-12 | 2160.82 |
| 2025-06-13 | 2131.95 |
| 2025-06-16 | 2160.15 |
| 2025-06-17 | 2148.20 |
| 2025-06-18 | 2146.08 |
| 2025-06-19 | 2140.39 |
| 2025-06-20 | 2131.39 |
| 2025-06-23 | 2143.74 |
| 2025-06-24 | 2180.79 |
| 2025-06-25 | 2194.89 |
| 2025-06-26 | 2212.40 |
| 2025-06-27 | 2231.28 |
| 2025-06-30 | 2237.81 |
| 2025-07-01 | 2226.20 |
| 2025-07-02 | 2242.65 |
| 2025-07-03 | 2264.07 |
| 2025-07-04 | 2262.17 |
| 2025-07-07 | 2245.80 |
| 2025-07-08 | 2243.09 |
| 2025-07-09 | 2259.18 |
| 2025-07-10 | 2262.49 |
| 2025-07-11 | 2256.26 |
| 2025-07-14 | 2257.27 |
| 2025-07-15 | 2269.00 |
| 2025-07-16 | 2267.18 |
| 2025-07-17 | 2280.71 |
| 2025-07-18 | 2286.42 |
| 2025-07-21 | 2297.06 |
| 2025-07-22 | 2288.99 |
| 2025-07-23 | 2312.56 |
| 2025-07-24 | 2323.61 |
| 2025-07-25 | 2322.50 |
| 2025-07-28 | 2327.18 |
| 2025-07-29 | 2313.20 |
| 2025-07-30 | 2313.06 |
| 2025-07-31 | 2318.13 |
| 2025-08-01 | 2260.96 |
| 2025-08-04 | 2296.96 |
| 2025-08-05 | 2288.20 |
| 2025-08-06 | 2312.31 |
| 2025-08-07 | 2317.72 |
| 2025-08-08 | 2341.23 |
| 2025-08-11 | 2330.67 |
| 2025-08-12 | 2354.13 |
| 2025-08-13 | 2362.75 |
| 2025-08-14 | 2365.93 |
| 2025-08-15 | 2361.48 |
| 2025-08-18 | 2359.78 |
| 2025-08-19 | 2336.90 |
| 2025-08-20 | 2322.34 |
| 2025-08-21 | 2313.37 |
| 2025-08-22 | 2353.60 |
| 2025-08-25 | 2353.92 |
| 2025-08-26 | 2356.35 |
| 2025-08-27 | 2358.79 |
| 2025-08-28 | 2372.72 |
| 2025-08-29 | 2355.51 |
| 2025-09-01 | 2354.19 |
| 2025-09-02 | 2336.31 |
| 2025-09-03 | 2361.38 |
| 2025-09-04 | 2379.90 |
| 2025-09-05 | 2372.29 |
| 2025-09-08 | 2381.43 |
| 2025-09-09 | 2399.04 |
| 2025-09-10 | 2403.77 |
| 2025-09-11 | 2415.56 |
| 2025-09-12 | 2421.38 |
| 2025-09-15 | 2444.84 |
| 2025-09-16 | 2447.98 |
| 2025-09-17 | 2446.17 |
| 2025-09-18 | 2460.79 |
| 2025-09-19 | 2477.18 |
| 2025-09-22 | 2497.07 |
| 2025-09-23 | 2468.25 |
| 2025-09-24 | 2459.98 |
| 2025-09-25 | 2454.63 |
| 2025-09-26 | 2453.23 |
| 2025-09-29 | 2466.55 |
| 2025-09-30 | 2470.63 |
| 2025-10-01 | 2479.46 |
| 2025-10-02 | 2492.88 |
| 2025-10-03 | 2490.91 |
| 2025-10-06 | 2501.61 |
| 2025-10-07 | 2485.35 |
| 2025-10-08 | 2499.60 |
| 2025-10-09 | 2497.14 |
| 2025-10-10 | 2423.67 |
| 2025-10-13 | 2456.03 |
| 2025-10-14 | 2435.15 |
| 2025-10-15 | 2454.65 |
| 2025-10-16 | 2453.22 |
| 2025-10-17 | 2461.28 |
| 2025-10-20 | 2496.79 |
| 2025-10-21 | 2495.36 |
| 2025-10-22 | 2482.32 |
| 2025-10-23 | 2497.43 |
| 2025-10-24 | 2527.99 |
| 2025-10-27 | 2573.96 |
| 2025-10-28 | 2586.18 |
| 2025-10-29 | 2601.38 |
| 2025-10-30 | 2570.25 |
| 2025-10-31 | 2588.55 |
| 2025-11-03 | 2607.24 |
| 2025-11-04 | 2563.38 |
| 2025-11-05 | 2567.52 |
| 2025-11-06 | 2541.50 |
| 2025-11-07 | 2530.68 |
| 2025-11-10 | 2584.19 |
| 2025-11-11 | 2585.91 |
| 2025-11-12 | 2576.48 |
| 2025-11-13 | 2533.44 |
| 2025-11-14 | 2516.92 |
| 2025-11-17 | 2496.19 |
| 2025-11-18 | 2461.22 |
| 2025-11-19 | 2478.69 |
| 2025-11-20 | 2441.67 |
| 2025-11-21 | 2456.81 |
| 2025-11-24 | 2505.11 |
| 2025-11-25 | 2522.77 |
| 2025-11-26 | 2531.80 |
| 2025-11-27 | 2532.87 |
| 2025-11-28 | 2541.80 |
| 2025-12-01 | 2542.94 |
| 2025-12-02 | 2555.65 |
| 2025-12-03 | 2553.52 |
| 2025-12-04 | 2564.81 |
| 2025-12-05 | 2575.30 |
| 2025-12-08 | 2566.15 |
| 2025-12-09 | 2557.17 |
| 2025-12-10 | 2572.22 |
| 2025-12-11 | 2558.67 |
| 2025-12-12 | 2537.40 |
| 2025-12-15 | 2523.06 |
| 2025-12-16 | 2516.45 |
| 2025-12-17 | 2483.59 |
| 2025-12-18 | 2507.85 |
| 2025-12-19 | 2539.24 |
| 2025-12-22 | 2554.78 |
| 2025-12-23 | 2573.80 |
| 2025-12-24 | 2579.11 |
| 2025-12-25 | 2579.39 |
| 2025-12-26 | 2584.75 |
| 2025-12-29 | 2578.19 |
| 2025-12-30 | 2578.31 |
| 2025-12-31 | 2563.54 |
| 2026-01-01 | 2563.33 |
| 2026-01-02 | 2575.29 |
| 2026-01-05 | 2591.61 |
| 2026-01-06 | 2604.71 |
| 2026-01-07 | 2605.61 |
| 2026-01-08 | 2595.74 |
| 2026-01-09 | 2604.45 |
| 2026-01-12 | 2607.01 |
| 2026-01-13 | 2598.20 |
| 2026-01-14 | 2578.37 |
| 2026-01-15 | 2585.30 |
| 2026-01-16 | 2576.51 |
| 2026-01-19 | 2574.60 |
| 2026-01-20 | 2507.33 |
| 2026-01-21 | 2537.82 |
| 2026-01-22 | 2565.41 |
| 2026-01-23 | 2566.89 |
| 2026-01-26 | 2584.21 |
| 2026-01-27 | 2601.29 |
| 2026-01-28 | 2610.91 |
| 2026-01-29 | 2625.69 |
| 2026-01-30 | 2607.60 |
| 2026-02-02 | 2609.67 |
| 2026-02-03 | 2585.58 |
| 2026-02-04 | 2557.01 |
| 2026-02-05 | 2523.44 |
| 2026-02-06 | 2552.07 |
| 2026-02-09 | 2572.19 |
| 2026-02-10 | 2565.08 |
| 2026-02-11 | 2556.80 |
| 2026-02-12 | 2507.63 |
| 2026-02-13 | 2489.97 |
| 2026-02-16 | 2486.93 |
| 2026-02-17 | 2495.80 |
| 2026-02-18 | 2514.40 |
| 2026-02-19 | 2509.62 |
| 2026-02-20 | 2533.99 |
| 2026-02-23 | 2507.87 |
| 2026-02-24 | 2527.06 |
| 2026-02-25 | 2558.35 |
| 2026-02-26 | 2538.27 |
| 2026-02-27 | 2509.91 |
| 2026-03-02 | 2506.08 |
| 2026-03-03 | 2467.83 |
| 2026-03-04 | 2472.22 |
| 2026-03-05 | 2475.49 |
| 2026-03-06 | 2443.23 |
| 2026-03-09 | 2449.61 |
| 2026-03-10 | 2471.84 |
| 2026-03-11 | 2478.18 |
| 2026-03-12 | 2435.52 |
| 2026-03-13 | 2407.82 |
| 2026-03-16 | 2439.96 |
| 2026-03-17 | 2453.07 |
| 2026-03-18 | 2432.09 |
| 2026-03-19 | 2410.63 |
| 2026-03-20 | 2371.45 |
| 2026-03-23 | 2386.15 |
| 2026-03-24 | 2376.76 |
| 2026-03-25 | 2395.72 |
| 2026-03-26 | 2339.79 |
| 2026-03-27 | 2291.38 |
| 2026-03-30 | 2277.22 |
| 2026-03-31 | 2345.24 |
| 2026-04-01 | 2387.22 |
| 2026-04-02 | 2376.11 |