Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Net Total Return 5% Decrement Index
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Net Total Return 5% Decrement Index |
|---|---|
| Series ID | NASDAQNYGITXDE5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:03 PM CDT |
| Notes | For more information about this series, see: NYGITXDE5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1104.94 |
| 2023-10-04 | 1112.42 |
| 2023-10-05 | 1116.16 |
| 2023-10-06 | 1132.65 |
| 2023-10-09 | 1136.42 |
| 2023-10-10 | 1142.92 |
| 2023-10-11 | 1152.80 |
| 2023-10-12 | 1150.79 |
| 2023-10-13 | 1137.40 |
| 2023-10-16 | 1146.34 |
| 2023-10-17 | 1144.93 |
| 2023-10-18 | 1131.77 |
| 2023-10-19 | 1125.20 |
| 2023-10-20 | 1108.66 |
| 2023-10-23 | 1112.10 |
| 2023-10-24 | 1120.34 |
| 2023-10-25 | 1097.99 |
| 2023-10-26 | 1075.74 |
| 2023-10-27 | 1084.12 |
| 2023-10-30 | 1100.24 |
| 2023-10-31 | 1102.58 |
| 2023-11-01 | 1122.50 |
| 2023-11-02 | 1140.23 |
| 2023-11-03 | 1153.05 |
| 2023-11-06 | 1162.69 |
| 2023-11-07 | 1169.71 |
| 2023-11-08 | 1171.49 |
| 2023-11-09 | 1166.12 |
| 2023-11-10 | 1184.36 |
| 2023-11-13 | 1181.41 |
| 2023-11-14 | 1201.14 |
| 2023-11-15 | 1205.93 |
| 2023-11-16 | 1210.69 |
| 2023-11-17 | 1209.45 |
| 2023-11-20 | 1222.74 |
| 2023-11-21 | 1216.36 |
| 2023-11-22 | 1221.05 |
| 2023-11-23 | 1221.89 |
| 2023-11-24 | 1217.22 |
| 2023-11-27 | 1216.83 |
| 2023-11-28 | 1219.97 |
| 2023-11-29 | 1217.90 |
| 2023-11-30 | 1217.62 |
| 2023-12-01 | 1218.17 |
| 2023-12-04 | 1204.15 |
| 2023-12-05 | 1208.66 |
| 2023-12-06 | 1203.48 |
| 2023-12-07 | 1217.51 |
| 2023-12-08 | 1221.72 |
| 2023-12-11 | 1217.38 |
| 2023-12-12 | 1224.28 |
| 2023-12-13 | 1233.61 |
| 2023-12-14 | 1233.31 |
| 2023-12-15 | 1240.20 |
| 2023-12-18 | 1246.53 |
| 2023-12-19 | 1252.15 |
| 2023-12-20 | 1241.10 |
| 2023-12-21 | 1251.82 |
| 2023-12-22 | 1249.19 |
| 2023-12-25 | 1248.70 |
| 2023-12-26 | 1252.09 |
| 2023-12-27 | 1255.00 |
| 2023-12-28 | 1259.44 |
| 2023-12-29 | 1255.58 |
| 2024-01-01 | 1255.07 |
| 2024-01-02 | 1234.68 |
| 2024-01-03 | 1225.09 |
| 2024-01-04 | 1217.80 |
| 2024-01-05 | 1220.04 |
| 2024-01-08 | 1241.47 |
| 2024-01-09 | 1243.28 |
| 2024-01-10 | 1255.16 |
| 2024-01-11 | 1259.16 |
| 2024-01-12 | 1262.17 |
| 2024-01-15 | 1261.61 |
| 2024-01-16 | 1255.77 |
| 2024-01-17 | 1246.20 |
| 2024-01-18 | 1264.63 |
| 2024-01-19 | 1285.31 |
| 2024-01-22 | 1286.36 |
| 2024-01-23 | 1294.86 |
| 2024-01-24 | 1302.75 |
| 2024-01-25 | 1311.89 |
| 2024-01-26 | 1305.08 |
| 2024-01-29 | 1317.23 |
| 2024-01-30 | 1309.86 |
| 2024-01-31 | 1283.35 |
| 2024-02-01 | 1297.27 |
| 2024-02-02 | 1325.13 |
| 2024-02-05 | 1323.80 |
| 2024-02-06 | 1327.12 |
| 2024-02-07 | 1339.14 |
| 2024-02-08 | 1335.68 |
| 2024-02-09 | 1349.82 |
| 2024-02-12 | 1343.84 |
| 2024-02-13 | 1326.31 |
| 2024-02-14 | 1339.17 |
| 2024-02-15 | 1337.94 |
| 2024-02-16 | 1329.43 |
| 2024-02-19 | 1329.01 |
| 2024-02-20 | 1317.85 |
| 2024-02-21 | 1315.62 |
| 2024-02-22 | 1353.38 |
| 2024-02-23 | 1354.10 |
| 2024-02-26 | 1347.94 |
| 2024-02-27 | 1351.57 |
| 2024-02-28 | 1343.99 |
| 2024-02-29 | 1354.84 |
| 2024-03-01 | 1365.53 |
| 2024-03-04 | 1362.11 |
| 2024-03-05 | 1342.28 |
| 2024-03-06 | 1349.68 |
| 2024-03-07 | 1365.85 |
| 2024-03-08 | 1359.37 |
| 2024-03-11 | 1354.06 |
| 2024-03-12 | 1380.68 |
| 2024-03-13 | 1376.66 |
| 2024-03-14 | 1377.35 |
| 2024-03-15 | 1360.73 |
| 2024-03-18 | 1374.49 |
| 2024-03-19 | 1379.74 |
| 2024-03-20 | 1393.61 |
| 2024-03-21 | 1398.15 |
| 2024-03-22 | 1400.70 |
| 2024-03-25 | 1393.65 |
| 2024-03-26 | 1390.19 |
| 2024-03-27 | 1393.36 |
| 2024-03-28 | 1391.29 |
| 2024-03-29 | 1391.70 |
| 2024-04-01 | 1391.81 |
| 2024-04-02 | 1386.03 |
| 2024-04-03 | 1386.64 |
| 2024-04-04 | 1372.36 |
| 2024-04-05 | 1387.22 |
| 2024-04-08 | 1386.50 |
| 2024-04-09 | 1388.48 |
| 2024-04-10 | 1383.15 |
| 2024-04-11 | 1402.70 |
| 2024-04-12 | 1382.61 |
| 2024-04-15 | 1359.74 |
| 2024-04-16 | 1353.44 |
| 2024-04-17 | 1342.05 |
| 2024-04-18 | 1339.49 |
| 2024-04-19 | 1313.31 |
| 2024-04-22 | 1326.27 |
| 2024-04-23 | 1346.33 |
| 2024-04-24 | 1349.12 |
| 2024-04-25 | 1331.14 |
| 2024-04-26 | 1357.81 |
| 2024-04-29 | 1355.96 |
| 2024-04-30 | 1333.74 |
| 2024-05-01 | 1333.61 |
| 2024-05-02 | 1354.76 |
| 2024-05-03 | 1378.53 |
| 2024-05-06 | 1392.71 |
| 2024-05-07 | 1392.91 |
| 2024-05-08 | 1390.04 |
| 2024-05-09 | 1393.38 |
| 2024-05-10 | 1394.66 |
| 2024-05-13 | 1397.75 |
| 2024-05-14 | 1405.82 |
| 2024-05-15 | 1425.15 |
| 2024-05-16 | 1425.24 |
| 2024-05-17 | 1424.98 |
| 2024-05-20 | 1431.31 |
| 2024-05-21 | 1431.34 |
| 2024-05-22 | 1427.59 |
| 2024-05-23 | 1423.44 |
| 2024-05-24 | 1432.15 |
| 2024-05-27 | 1433.58 |
| 2024-05-28 | 1442.19 |
| 2024-05-29 | 1434.30 |
| 2024-05-30 | 1409.62 |
| 2024-05-31 | 1411.07 |
| 2024-06-03 | 1424.29 |
| 2024-06-04 | 1427.89 |
| 2024-06-05 | 1449.39 |
| 2024-06-06 | 1452.13 |
| 2024-06-07 | 1451.55 |
| 2024-06-10 | 1453.06 |
| 2024-06-11 | 1464.96 |
| 2024-06-12 | 1484.46 |
| 2024-06-13 | 1485.10 |
| 2024-06-14 | 1487.65 |
| 2024-06-17 | 1494.67 |
| 2024-06-18 | 1498.91 |
| 2024-06-19 | 1502.06 |
| 2024-06-20 | 1493.75 |
| 2024-06-21 | 1488.55 |
| 2024-06-24 | 1474.84 |
| 2024-06-25 | 1494.98 |
| 2024-06-26 | 1503.35 |
| 2024-06-27 | 1506.09 |
| 2024-06-28 | 1496.44 |
| 2024-07-01 | 1509.22 |
| 2024-07-02 | 1517.47 |
| 2024-07-03 | 1527.37 |
| 2024-07-04 | 1529.84 |
| 2024-07-05 | 1542.80 |
| 2024-07-08 | 1541.02 |
| 2024-07-09 | 1544.02 |
| 2024-07-10 | 1558.75 |
| 2024-07-11 | 1533.21 |
| 2024-07-12 | 1537.28 |
| 2024-07-15 | 1540.86 |
| 2024-07-16 | 1537.20 |
| 2024-07-17 | 1504.45 |
| 2024-07-18 | 1490.72 |
| 2024-07-19 | 1481.31 |
| 2024-07-22 | 1497.65 |
| 2024-07-23 | 1499.06 |
| 2024-07-24 | 1454.63 |
| 2024-07-25 | 1434.46 |
| 2024-07-26 | 1447.71 |
| 2024-07-29 | 1449.14 |
| 2024-07-30 | 1435.74 |
| 2024-07-31 | 1469.26 |
| 2024-08-01 | 1444.81 |
| 2024-08-02 | 1406.36 |
| 2024-08-05 | 1350.52 |
| 2024-08-06 | 1369.61 |
| 2024-08-07 | 1362.97 |
| 2024-08-08 | 1393.83 |
| 2024-08-09 | 1405.73 |
| 2024-08-12 | 1409.31 |
| 2024-08-13 | 1438.82 |
| 2024-08-14 | 1443.45 |
| 2024-08-15 | 1467.94 |
| 2024-08-16 | 1476.30 |
| 2024-08-19 | 1491.56 |
| 2024-08-20 | 1489.95 |
| 2024-08-21 | 1493.00 |
| 2024-08-22 | 1475.90 |
| 2024-08-23 | 1490.93 |
| 2024-08-26 | 1482.62 |
| 2024-08-27 | 1484.80 |
| 2024-08-28 | 1473.08 |
| 2024-08-29 | 1468.20 |
| 2024-08-30 | 1482.27 |
| 2024-09-02 | 1480.00 |
| 2024-09-03 | 1443.16 |
| 2024-09-04 | 1432.13 |
| 2024-09-05 | 1433.46 |
| 2024-09-06 | 1408.40 |
| 2024-09-09 | 1419.10 |
| 2024-09-10 | 1425.37 |
| 2024-09-11 | 1450.50 |
| 2024-09-12 | 1465.04 |
| 2024-09-13 | 1470.69 |
| 2024-09-16 | 1467.32 |
| 2024-09-17 | 1468.16 |
| 2024-09-18 | 1464.75 |
| 2024-09-19 | 1497.91 |
| 2024-09-20 | 1493.78 |
| 2024-09-23 | 1493.46 |
| 2024-09-24 | 1502.26 |
| 2024-09-25 | 1502.98 |
| 2024-09-26 | 1517.53 |
| 2024-09-27 | 1516.00 |
| 2024-09-30 | 1516.75 |
| 2024-10-01 | 1498.95 |
| 2024-10-02 | 1501.68 |
| 2024-10-03 | 1500.82 |
| 2024-10-04 | 1516.77 |
| 2024-10-07 | 1507.40 |
| 2024-10-08 | 1515.22 |
| 2024-10-09 | 1520.72 |
| 2024-10-10 | 1523.43 |
| 2024-10-11 | 1532.24 |
| 2024-10-14 | 1542.61 |
| 2024-10-15 | 1529.36 |
| 2024-10-16 | 1531.01 |
| 2024-10-17 | 1530.37 |
| 2024-10-18 | 1541.49 |
| 2024-10-21 | 1545.19 |
| 2024-10-22 | 1547.12 |
| 2024-10-23 | 1527.17 |
| 2024-10-24 | 1528.92 |
| 2024-10-25 | 1534.30 |
| 2024-10-28 | 1540.12 |
| 2024-10-29 | 1548.94 |
| 2024-10-30 | 1546.45 |
| 2024-10-31 | 1504.17 |
| 2024-11-01 | 1515.23 |
| 2024-11-04 | 1510.06 |
| 2024-11-05 | 1527.53 |
| 2024-11-06 | 1563.94 |
| 2024-11-07 | 1584.63 |
| 2024-11-08 | 1579.35 |
| 2024-11-11 | 1576.92 |
| 2024-11-12 | 1581.41 |
| 2024-11-13 | 1578.04 |
| 2024-11-14 | 1572.69 |
| 2024-11-15 | 1547.09 |
| 2024-11-18 | 1552.93 |
| 2024-11-19 | 1568.75 |
| 2024-11-20 | 1563.65 |
| 2024-11-21 | 1561.47 |
| 2024-11-22 | 1556.60 |
| 2024-11-25 | 1560.58 |
| 2024-11-26 | 1572.61 |
| 2024-11-27 | 1564.93 |
| 2024-11-28 | 1563.92 |
| 2024-11-29 | 1572.62 |
| 2024-12-02 | 1583.77 |
| 2024-12-03 | 1593.44 |
| 2024-12-04 | 1613.32 |
| 2024-12-05 | 1611.72 |
| 2024-12-06 | 1620.38 |
| 2024-12-09 | 1613.64 |
| 2024-12-10 | 1610.85 |
| 2024-12-11 | 1632.11 |
| 2024-12-12 | 1626.17 |
| 2024-12-13 | 1611.99 |
| 2024-12-16 | 1620.23 |
| 2024-12-17 | 1616.38 |
| 2024-12-18 | 1573.83 |
| 2024-12-19 | 1574.70 |
| 2024-12-20 | 1592.95 |
| 2024-12-23 | 1604.52 |
| 2024-12-24 | 1619.97 |
| 2024-12-25 | 1620.62 |
| 2024-12-26 | 1619.16 |
| 2024-12-27 | 1602.56 |
| 2024-12-30 | 1586.37 |
| 2024-12-31 | 1574.92 |
| 2025-01-01 | 1574.71 |
| 2025-01-02 | 1574.51 |
| 2025-01-03 | 1595.27 |
| 2025-01-06 | 1616.43 |
| 2025-01-07 | 1588.92 |
| 2025-01-08 | 1588.38 |
| 2025-01-09 | 1587.60 |
| 2025-01-10 | 1560.77 |
| 2025-01-13 | 1550.02 |
| 2025-01-14 | 1549.52 |
| 2025-01-15 | 1585.58 |
| 2025-01-16 | 1571.99 |
| 2025-01-17 | 1591.10 |
| 2025-01-20 | 1593.02 |
| 2025-01-21 | 1605.95 |
| 2025-01-22 | 1628.73 |
| 2025-01-23 | 1633.71 |
| 2025-01-24 | 1631.49 |
| 2025-01-27 | 1595.01 |
| 2025-01-28 | 1627.10 |
| 2025-01-29 | 1617.89 |
| 2025-01-30 | 1618.66 |
| 2025-01-31 | 1608.90 |
| 2025-02-03 | 1589.80 |
| 2025-02-04 | 1610.03 |
| 2025-02-05 | 1614.28 |
| 2025-02-06 | 1625.07 |
| 2025-02-07 | 1610.97 |
| 2025-02-10 | 1624.40 |
| 2025-02-11 | 1625.38 |
| 2025-02-12 | 1624.62 |
| 2025-02-13 | 1642.46 |
| 2025-02-14 | 1653.57 |
| 2025-02-17 | 1654.76 |
| 2025-02-18 | 1659.80 |
| 2025-02-19 | 1660.02 |
| 2025-02-20 | 1652.59 |
| 2025-02-21 | 1631.05 |
| 2025-02-24 | 1615.65 |
| 2025-02-25 | 1598.91 |
| 2025-02-26 | 1607.22 |
| 2025-02-27 | 1570.95 |
| 2025-02-28 | 1586.57 |
| 2025-03-03 | 1553.21 |
| 2025-03-04 | 1540.56 |
| 2025-03-05 | 1564.91 |
| 2025-03-06 | 1539.59 |
| 2025-03-07 | 1543.21 |
| 2025-03-10 | 1489.23 |
| 2025-03-11 | 1480.25 |
| 2025-03-12 | 1496.17 |
| 2025-03-13 | 1471.51 |
| 2025-03-14 | 1506.53 |
| 2025-03-17 | 1512.02 |
| 2025-03-18 | 1497.29 |
| 2025-03-19 | 1511.79 |
| 2025-03-20 | 1508.36 |
| 2025-03-21 | 1510.48 |
| 2025-03-24 | 1534.12 |
| 2025-03-25 | 1539.10 |
| 2025-03-26 | 1513.71 |
| 2025-03-27 | 1506.32 |
| 2025-03-28 | 1468.27 |
| 2025-03-31 | 1464.55 |
| 2025-04-01 | 1475.84 |
| 2025-04-02 | 1481.44 |
| 2025-04-03 | 1399.54 |
| 2025-04-04 | 1328.17 |
| 2025-04-07 | 1308.33 |
| 2025-04-08 | 1291.10 |
| 2025-04-09 | 1413.47 |
| 2025-04-10 | 1374.33 |
| 2025-04-11 | 1400.47 |
| 2025-04-14 | 1410.26 |
| 2025-04-15 | 1409.79 |
| 2025-04-16 | 1370.16 |
| 2025-04-17 | 1366.04 |
| 2025-04-18 | 1366.79 |
| 2025-04-21 | 1336.71 |
| 2025-04-22 | 1367.43 |
| 2025-04-23 | 1403.54 |
| 2025-04-24 | 1435.09 |
| 2025-04-25 | 1452.36 |
| 2025-04-28 | 1450.11 |
| 2025-04-29 | 1455.25 |
| 2025-04-30 | 1455.60 |
| 2025-05-01 | 1478.53 |
| 2025-05-02 | 1499.73 |
| 2025-05-05 | 1492.10 |
| 2025-05-06 | 1485.62 |
| 2025-05-07 | 1485.48 |
| 2025-05-08 | 1495.76 |
| 2025-05-09 | 1496.19 |
| 2025-05-12 | 1556.64 |
| 2025-05-13 | 1576.81 |
| 2025-05-14 | 1591.63 |
| 2025-05-15 | 1585.83 |
| 2025-05-16 | 1589.85 |
| 2025-05-19 | 1589.62 |
| 2025-05-20 | 1584.28 |
| 2025-05-21 | 1567.04 |
| 2025-05-22 | 1569.22 |
| 2025-05-23 | 1553.94 |
| 2025-05-26 | 1552.14 |
| 2025-05-27 | 1582.07 |
| 2025-05-28 | 1576.45 |
| 2025-05-29 | 1585.40 |
| 2025-05-30 | 1577.89 |
| 2025-06-02 | 1584.55 |
| 2025-06-03 | 1594.57 |
| 2025-06-04 | 1603.93 |
| 2025-06-05 | 1603.23 |
| 2025-06-06 | 1621.57 |
| 2025-06-09 | 1626.50 |
| 2025-06-10 | 1633.99 |
| 2025-06-11 | 1625.56 |
| 2025-06-12 | 1632.05 |
| 2025-06-13 | 1610.16 |
| 2025-06-16 | 1631.19 |
| 2025-06-17 | 1622.08 |
| 2025-06-18 | 1620.39 |
| 2025-06-19 | 1616.00 |
| 2025-06-20 | 1609.12 |
| 2025-06-23 | 1618.18 |
| 2025-06-24 | 1646.05 |
| 2025-06-25 | 1656.61 |
| 2025-06-26 | 1669.73 |
| 2025-06-27 | 1683.89 |
| 2025-06-30 | 1688.54 |
| 2025-07-01 | 1679.69 |
| 2025-07-02 | 1692.01 |
| 2025-07-03 | 1708.08 |
| 2025-07-04 | 1706.55 |
| 2025-07-07 | 1693.92 |
| 2025-07-08 | 1691.79 |
| 2025-07-09 | 1703.82 |
| 2025-07-10 | 1706.23 |
| 2025-07-11 | 1701.44 |
| 2025-07-14 | 1701.92 |
| 2025-07-15 | 1710.67 |
| 2025-07-16 | 1709.21 |
| 2025-07-17 | 1719.32 |
| 2025-07-18 | 1723.52 |
| 2025-07-21 | 1731.26 |
| 2025-07-22 | 1725.08 |
| 2025-07-23 | 1742.75 |
| 2025-07-24 | 1750.98 |
| 2025-07-25 | 1750.05 |
| 2025-07-28 | 1753.29 |
| 2025-07-29 | 1742.66 |
| 2025-07-30 | 1742.46 |
| 2025-07-31 | 1746.18 |
| 2025-08-01 | 1703.02 |
| 2025-08-04 | 1729.86 |
| 2025-08-05 | 1723.17 |
| 2025-08-06 | 1741.23 |
| 2025-08-07 | 1745.21 |
| 2025-08-08 | 1762.81 |
| 2025-08-11 | 1754.57 |
| 2025-08-12 | 1772.14 |
| 2025-08-13 | 1778.53 |
| 2025-08-14 | 1780.83 |
| 2025-08-15 | 1777.38 |
| 2025-08-18 | 1775.81 |
| 2025-08-19 | 1758.49 |
| 2025-08-20 | 1747.44 |
| 2025-08-21 | 1740.60 |
| 2025-08-22 | 1770.77 |
| 2025-08-25 | 1770.72 |
| 2025-08-26 | 1772.45 |
| 2025-08-27 | 1774.19 |
| 2025-08-28 | 1784.57 |
| 2025-08-29 | 1771.53 |
| 2025-09-01 | 1770.25 |
| 2025-09-02 | 1756.70 |
| 2025-09-03 | 1775.45 |
| 2025-09-04 | 1789.28 |
| 2025-09-05 | 1783.46 |
| 2025-09-08 | 1790.04 |
| 2025-09-09 | 1803.18 |
| 2025-09-10 | 1806.64 |
| 2025-09-11 | 1815.40 |
| 2025-09-12 | 1819.67 |
| 2025-09-15 | 1837.00 |
| 2025-09-16 | 1839.26 |
| 2025-09-17 | 1837.80 |
| 2025-09-18 | 1848.69 |
| 2025-09-19 | 1860.89 |
| 2025-09-22 | 1875.53 |
| 2025-09-23 | 1853.78 |
| 2025-09-24 | 1847.47 |
| 2025-09-25 | 1843.36 |
| 2025-09-26 | 1842.20 |
| 2025-09-29 | 1851.90 |
| 2025-09-30 | 1854.86 |
| 2025-10-01 | 1861.39 |
| 2025-10-02 | 1871.36 |
| 2025-10-03 | 1869.78 |
| 2025-10-06 | 1877.50 |
| 2025-10-07 | 1865.20 |
| 2025-10-08 | 1875.79 |
| 2025-10-09 | 1873.84 |
| 2025-10-10 | 1818.61 |
| 2025-10-13 | 1842.59 |
| 2025-10-14 | 1826.83 |
| 2025-10-15 | 1841.35 |
| 2025-10-16 | 1840.18 |
| 2025-10-17 | 1846.12 |
| 2025-10-20 | 1872.46 |
| 2025-10-21 | 1871.28 |
| 2025-10-22 | 1861.40 |
| 2025-10-23 | 1872.63 |
| 2025-10-24 | 1895.44 |
| 2025-10-27 | 1929.60 |
| 2025-10-28 | 1938.65 |
| 2025-10-29 | 1949.94 |
| 2025-10-30 | 1926.50 |
| 2025-10-31 | 1940.11 |
| 2025-11-03 | 1953.80 |
| 2025-11-04 | 1920.82 |
| 2025-11-05 | 1923.82 |
| 2025-11-06 | 1904.22 |
| 2025-11-07 | 1896.01 |
| 2025-11-10 | 1935.78 |
| 2025-11-11 | 1936.97 |
| 2025-11-12 | 1929.80 |
| 2025-11-13 | 1897.46 |
| 2025-11-14 | 1884.98 |
| 2025-11-17 | 1869.14 |
| 2025-11-18 | 1842.86 |
| 2025-11-19 | 1855.84 |
| 2025-11-20 | 1828.02 |
| 2025-11-21 | 1839.25 |
| 2025-11-24 | 1875.11 |
| 2025-11-25 | 1888.22 |
| 2025-11-26 | 1894.88 |
| 2025-11-27 | 1895.57 |
| 2025-11-28 | 1902.15 |
| 2025-12-01 | 1902.70 |
| 2025-12-02 | 1912.10 |
| 2025-12-03 | 1910.40 |
| 2025-12-04 | 1918.75 |
| 2025-12-05 | 1926.49 |
| 2025-12-08 | 1919.33 |
| 2025-12-09 | 1912.50 |
| 2025-12-10 | 1923.65 |
| 2025-12-11 | 1913.42 |
| 2025-12-12 | 1897.40 |
| 2025-12-15 | 1886.37 |
| 2025-12-16 | 1881.32 |
| 2025-12-17 | 1856.66 |
| 2025-12-18 | 1874.69 |
| 2025-12-19 | 1898.05 |
| 2025-12-22 | 1909.36 |
| 2025-12-23 | 1923.47 |
| 2025-12-24 | 1927.33 |
| 2025-12-25 | 1927.43 |
| 2025-12-26 | 1931.33 |
| 2025-12-29 | 1926.11 |
| 2025-12-30 | 1926.10 |
| 2025-12-31 | 1914.96 |
| 2026-01-01 | 1914.69 |
| 2026-01-02 | 1923.52 |
| 2026-01-05 | 1935.40 |
| 2026-01-06 | 1945.07 |
| 2026-01-07 | 1945.64 |
| 2026-01-08 | 1938.17 |
| 2026-01-09 | 1944.56 |
| 2026-01-12 | 1946.15 |
| 2026-01-13 | 1939.47 |
| 2026-01-14 | 1924.56 |
| 2026-01-15 | 1929.63 |
| 2026-01-16 | 1922.96 |
| 2026-01-19 | 1921.22 |
| 2026-01-20 | 1870.92 |
| 2026-01-21 | 1893.57 |
| 2026-01-22 | 1914.05 |
| 2026-01-23 | 1915.04 |
| 2026-01-26 | 1927.66 |
| 2026-01-27 | 1940.29 |
| 2026-01-28 | 1947.36 |
| 2026-01-29 | 1958.27 |
| 2026-01-30 | 1944.67 |
| 2026-02-02 | 1945.90 |
| 2026-02-03 | 1927.83 |
| 2026-02-04 | 1906.42 |
| 2026-02-05 | 1881.29 |
| 2026-02-06 | 1902.53 |
| 2026-02-09 | 1917.22 |
| 2026-02-10 | 1911.81 |
| 2026-02-11 | 1905.53 |
| 2026-02-12 | 1868.78 |
| 2026-02-13 | 1855.52 |
| 2026-02-16 | 1852.95 |
| 2026-02-17 | 1859.46 |
| 2026-02-18 | 1873.21 |
| 2026-02-19 | 1869.55 |
| 2026-02-20 | 1887.60 |
| 2026-02-23 | 1867.84 |
| 2026-02-24 | 1882.02 |
| 2026-02-25 | 1905.23 |
| 2026-02-26 | 1890.17 |
| 2026-02-27 | 1868.95 |
| 2026-03-02 | 1865.78 |
| 2026-03-03 | 1837.21 |
| 2026-03-04 | 1840.38 |
| 2026-03-05 | 1842.70 |
| 2026-03-06 | 1818.60 |
| 2026-03-09 | 1823.04 |
| 2026-03-10 | 1839.49 |
| 2026-03-11 | 1844.11 |
| 2026-03-12 | 1812.26 |
| 2026-03-13 | 1791.55 |
| 2026-03-16 | 1815.17 |
| 2026-03-17 | 1824.82 |
| 2026-03-18 | 1809.12 |
| 2026-03-19 | 1793.06 |
| 2026-03-20 | 1763.81 |
| 2026-03-23 | 1774.45 |
| 2026-03-24 | 1767.38 |
| 2026-03-25 | 1781.37 |
| 2026-03-26 | 1739.69 |
| 2026-03-27 | 1703.60 |
| 2026-03-30 | 1692.79 |
| 2026-03-31 | 1743.27 |
| 2026-04-01 | 1774.37 |
| 2026-04-02 | 1766.02 |
| 2026-04-03 | 1768.58 |
| 2026-04-06 | 1777.14 |
| 2026-04-07 | 1777.47 |
| 2026-04-08 | 1834.30 |