Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Index Net Total Return
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Index Net Total Return |
|---|---|
| Series ID | NASDAQNYGITXDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYGITXDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1702.88 |
| 2023-10-04 | 1714.65 |
| 2023-10-05 | 1720.65 |
| 2023-10-06 | 1746.31 |
| 2023-10-09 | 1752.83 |
| 2023-10-10 | 1763.11 |
| 2023-10-11 | 1778.58 |
| 2023-10-12 | 1775.72 |
| 2023-10-13 | 1755.31 |
| 2023-10-16 | 1769.83 |
| 2023-10-17 | 1767.89 |
| 2023-10-18 | 1747.82 |
| 2023-10-19 | 1737.91 |
| 2023-10-20 | 1712.60 |
| 2023-10-23 | 1718.62 |
| 2023-10-24 | 1731.58 |
| 2023-10-25 | 1697.28 |
| 2023-10-26 | 1663.12 |
| 2023-10-27 | 1676.30 |
| 2023-10-30 | 1701.92 |
| 2023-10-31 | 1705.77 |
| 2023-11-01 | 1736.82 |
| 2023-11-02 | 1764.48 |
| 2023-11-03 | 1784.57 |
| 2023-11-06 | 1800.22 |
| 2023-11-07 | 1811.34 |
| 2023-11-08 | 1814.35 |
| 2023-11-09 | 1806.27 |
| 2023-11-10 | 1834.78 |
| 2023-11-13 | 1830.96 |
| 2023-11-14 | 1861.79 |
| 2023-11-15 | 1869.47 |
| 2023-11-16 | 1877.10 |
| 2023-11-17 | 1875.44 |
| 2023-11-20 | 1896.83 |
| 2023-11-21 | 1887.18 |
| 2023-11-22 | 1894.71 |
| 2023-11-23 | 1896.27 |
| 2023-11-24 | 1889.29 |
| 2023-11-27 | 1889.46 |
| 2023-11-28 | 1894.61 |
| 2023-11-29 | 1891.64 |
| 2023-11-30 | 1891.47 |
| 2023-12-01 | 1892.58 |
| 2023-12-04 | 1871.57 |
| 2023-12-05 | 1878.84 |
| 2023-12-06 | 1871.04 |
| 2023-12-07 | 1893.12 |
| 2023-12-08 | 1899.93 |
| 2023-12-11 | 1893.95 |
| 2023-12-12 | 1904.95 |
| 2023-12-13 | 1919.73 |
| 2023-12-14 | 1919.52 |
| 2023-12-15 | 1930.51 |
| 2023-12-18 | 1941.15 |
| 2023-12-19 | 1950.17 |
| 2023-12-20 | 1933.23 |
| 2023-12-21 | 1950.19 |
| 2023-12-22 | 1946.36 |
| 2023-12-25 | 1946.40 |
| 2023-12-26 | 1951.95 |
| 2023-12-27 | 1956.76 |
| 2023-12-28 | 1963.94 |
| 2023-12-29 | 1958.20 |
| 2024-01-01 | 1958.20 |
| 2024-01-02 | 1925.86 |
| 2024-01-03 | 1911.17 |
| 2024-01-04 | 1900.06 |
| 2024-01-05 | 1903.81 |
| 2024-01-08 | 1938.04 |
| 2024-01-09 | 1941.13 |
| 2024-01-10 | 1959.95 |
| 2024-01-11 | 1966.45 |
| 2024-01-12 | 1971.43 |
| 2024-01-15 | 1971.37 |
| 2024-01-16 | 1962.51 |
| 2024-01-17 | 1947.83 |
| 2024-01-18 | 1976.90 |
| 2024-01-19 | 2009.49 |
| 2024-01-22 | 2011.96 |
| 2024-01-23 | 2025.53 |
| 2024-01-24 | 2038.16 |
| 2024-01-25 | 2052.74 |
| 2024-01-26 | 2042.35 |
| 2024-01-29 | 2062.21 |
| 2024-01-30 | 2050.95 |
| 2024-01-31 | 2009.73 |
| 2024-02-01 | 2031.79 |
| 2024-02-02 | 2075.71 |
| 2024-02-05 | 2074.48 |
| 2024-02-06 | 2079.97 |
| 2024-02-07 | 2099.09 |
| 2024-02-08 | 2093.95 |
| 2024-02-09 | 2116.42 |
| 2024-02-12 | 2107.90 |
| 2024-02-13 | 2080.70 |
| 2024-02-14 | 2101.15 |
| 2024-02-15 | 2099.52 |
| 2024-02-16 | 2086.44 |
| 2024-02-19 | 2086.65 |
| 2024-02-20 | 2069.40 |
| 2024-02-21 | 2066.20 |
| 2024-02-22 | 2125.77 |
| 2024-02-23 | 2127.19 |
| 2024-02-26 | 2118.40 |
| 2024-02-27 | 2124.39 |
| 2024-02-28 | 2112.76 |
| 2024-02-29 | 2130.12 |
| 2024-03-01 | 2147.22 |
| 2024-03-04 | 2142.71 |
| 2024-03-05 | 2111.81 |
| 2024-03-06 | 2123.74 |
| 2024-03-07 | 2149.49 |
| 2024-03-08 | 2139.58 |
| 2024-03-11 | 2132.10 |
| 2024-03-12 | 2174.30 |
| 2024-03-13 | 2168.28 |
| 2024-03-14 | 2169.66 |
| 2024-03-15 | 2143.77 |
| 2024-03-18 | 2166.33 |
| 2024-03-19 | 2174.90 |
| 2024-03-20 | 2197.06 |
| 2024-03-21 | 2204.53 |
| 2024-03-22 | 2208.85 |
| 2024-03-25 | 2198.65 |
| 2024-03-26 | 2193.48 |
| 2024-03-27 | 2198.79 |
| 2024-03-28 | 2195.82 |
| 2024-03-29 | 2196.76 |
| 2024-04-01 | 2197.85 |
| 2024-04-02 | 2189.02 |
| 2024-04-03 | 2190.28 |
| 2024-04-04 | 2168.03 |
| 2024-04-05 | 2191.80 |
| 2024-04-08 | 2191.56 |
| 2024-04-09 | 2194.99 |
| 2024-04-10 | 2186.86 |
| 2024-04-11 | 2218.07 |
| 2024-04-12 | 2186.62 |
| 2024-04-15 | 2151.34 |
| 2024-04-16 | 2141.67 |
| 2024-04-17 | 2123.93 |
| 2024-04-18 | 2120.17 |
| 2024-04-19 | 2079.03 |
| 2024-04-22 | 2100.40 |
| 2024-04-23 | 2132.46 |
| 2024-04-24 | 2137.16 |
| 2024-04-25 | 2108.98 |
| 2024-04-26 | 2151.51 |
| 2024-04-29 | 2149.47 |
| 2024-04-30 | 2114.54 |
| 2024-05-01 | 2114.63 |
| 2024-05-02 | 2148.45 |
| 2024-05-03 | 2186.44 |
| 2024-05-06 | 2209.83 |
| 2024-05-07 | 2210.45 |
| 2024-05-08 | 2206.19 |
| 2024-05-09 | 2211.80 |
| 2024-05-10 | 2214.14 |
| 2024-05-13 | 2219.95 |
| 2024-05-14 | 2233.08 |
| 2024-05-15 | 2264.08 |
| 2024-05-16 | 2264.54 |
| 2024-05-17 | 2264.43 |
| 2024-05-20 | 2275.42 |
| 2024-05-21 | 2275.79 |
| 2024-05-22 | 2270.14 |
| 2024-05-23 | 2263.84 |
| 2024-05-24 | 2278.02 |
| 2024-05-27 | 2281.23 |
| 2024-05-28 | 2295.23 |
| 2024-05-29 | 2282.99 |
| 2024-05-30 | 2244.02 |
| 2024-05-31 | 2246.63 |
| 2024-06-03 | 2268.61 |
| 2024-06-04 | 2274.66 |
| 2024-06-05 | 2309.21 |
| 2024-06-06 | 2313.89 |
| 2024-06-07 | 2313.29 |
| 2024-06-10 | 2316.64 |
| 2024-06-11 | 2335.93 |
| 2024-06-12 | 2367.35 |
| 2024-06-13 | 2368.70 |
| 2024-06-14 | 2373.08 |
| 2024-06-17 | 2385.26 |
| 2024-06-18 | 2392.35 |
| 2024-06-19 | 2397.71 |
| 2024-06-20 | 2384.77 |
| 2024-06-21 | 2376.80 |
| 2024-06-24 | 2355.87 |
| 2024-06-25 | 2388.38 |
| 2024-06-26 | 2402.07 |
| 2024-06-27 | 2406.79 |
| 2024-06-28 | 2391.70 |
| 2024-07-01 | 2413.10 |
| 2024-07-02 | 2426.62 |
| 2024-07-03 | 2442.79 |
| 2024-07-04 | 2447.07 |
| 2024-07-05 | 2468.14 |
| 2024-07-08 | 2466.30 |
| 2024-07-09 | 2471.44 |
| 2024-07-10 | 2495.36 |
| 2024-07-11 | 2454.81 |
| 2024-07-12 | 2461.67 |
| 2024-07-15 | 2468.41 |
| 2024-07-16 | 2462.88 |
| 2024-07-17 | 2410.75 |
| 2024-07-18 | 2389.07 |
| 2024-07-19 | 2374.32 |
| 2024-07-22 | 2401.50 |
| 2024-07-23 | 2404.08 |
| 2024-07-24 | 2333.16 |
| 2024-07-25 | 2301.13 |
| 2024-07-26 | 2322.70 |
| 2024-07-29 | 2325.94 |
| 2024-07-30 | 2304.76 |
| 2024-07-31 | 2358.88 |
| 2024-08-01 | 2319.95 |
| 2024-08-02 | 2258.52 |
| 2024-08-05 | 2169.78 |
| 2024-08-06 | 2200.75 |
| 2024-08-07 | 2190.37 |
| 2024-08-08 | 2240.27 |
| 2024-08-09 | 2259.70 |
| 2024-08-12 | 2266.38 |
| 2024-08-13 | 2314.16 |
| 2024-08-14 | 2321.92 |
| 2024-08-15 | 2361.63 |
| 2024-08-16 | 2375.41 |
| 2024-08-19 | 2400.94 |
| 2024-08-20 | 2398.67 |
| 2024-08-21 | 2403.92 |
| 2024-08-22 | 2376.70 |
| 2024-08-23 | 2401.23 |
| 2024-08-26 | 2388.84 |
| 2024-08-27 | 2392.68 |
| 2024-08-28 | 2374.13 |
| 2024-08-29 | 2366.58 |
| 2024-08-30 | 2389.58 |
| 2024-09-02 | 2386.90 |
| 2024-09-03 | 2327.82 |
| 2024-09-04 | 2310.35 |
| 2024-09-05 | 2312.82 |
| 2024-09-06 | 2272.69 |
| 2024-09-09 | 2290.89 |
| 2024-09-10 | 2301.33 |
| 2024-09-11 | 2342.21 |
| 2024-09-12 | 2366.03 |
| 2024-09-13 | 2375.46 |
| 2024-09-16 | 2371.00 |
| 2024-09-17 | 2372.68 |
| 2024-09-18 | 2367.50 |
| 2024-09-19 | 2421.42 |
| 2024-09-20 | 2415.07 |
| 2024-09-23 | 2415.54 |
| 2024-09-24 | 2430.11 |
| 2024-09-25 | 2431.60 |
| 2024-09-26 | 2455.48 |
| 2024-09-27 | 2453.34 |
| 2024-09-30 | 2455.56 |
| 2024-10-01 | 2427.08 |
| 2024-10-02 | 2431.84 |
| 2024-10-03 | 2430.77 |
| 2024-10-04 | 2456.95 |
| 2024-10-07 | 2442.77 |
| 2024-10-08 | 2455.78 |
| 2024-10-09 | 2465.03 |
| 2024-10-10 | 2469.77 |
| 2024-10-11 | 2484.38 |
| 2024-10-14 | 2502.22 |
| 2024-10-15 | 2481.07 |
| 2024-10-16 | 2484.08 |
| 2024-10-17 | 2483.39 |
| 2024-10-18 | 2501.78 |
| 2024-10-21 | 2508.81 |
| 2024-10-22 | 2512.29 |
| 2024-10-23 | 2480.23 |
| 2024-10-24 | 2483.42 |
| 2024-10-25 | 2492.50 |
| 2024-10-28 | 2502.98 |
| 2024-10-29 | 2517.66 |
| 2024-10-30 | 2513.94 |
| 2024-10-31 | 2445.57 |
| 2024-11-01 | 2463.88 |
| 2024-11-04 | 2456.47 |
| 2024-11-05 | 2485.25 |
| 2024-11-06 | 2544.82 |
| 2024-11-07 | 2578.83 |
| 2024-11-08 | 2570.59 |
| 2024-11-11 | 2567.69 |
| 2024-11-12 | 2575.36 |
| 2024-11-13 | 2570.21 |
| 2024-11-14 | 2561.85 |
| 2024-11-15 | 2520.51 |
| 2024-11-18 | 2531.06 |
| 2024-11-19 | 2557.19 |
| 2024-11-20 | 2549.23 |
| 2024-11-21 | 2546.02 |
| 2024-11-22 | 2538.44 |
| 2024-11-25 | 2545.96 |
| 2024-11-26 | 2565.94 |
| 2024-11-27 | 2553.76 |
| 2024-11-28 | 2552.46 |
| 2024-11-29 | 2567.01 |
| 2024-12-02 | 2586.26 |
| 2024-12-03 | 2602.41 |
| 2024-12-04 | 2635.24 |
| 2024-12-05 | 2632.98 |
| 2024-12-06 | 2647.50 |
| 2024-12-09 | 2637.56 |
| 2024-12-10 | 2633.37 |
| 2024-12-11 | 2668.48 |
| 2024-12-12 | 2659.14 |
| 2024-12-13 | 2636.31 |
| 2024-12-16 | 2650.88 |
| 2024-12-17 | 2644.94 |
| 2024-12-18 | 2575.67 |
| 2024-12-19 | 2577.45 |
| 2024-12-20 | 2607.67 |
| 2024-12-23 | 2627.68 |
| 2024-12-24 | 2653.34 |
| 2024-12-25 | 2654.77 |
| 2024-12-26 | 2652.75 |
| 2024-12-27 | 2625.91 |
| 2024-12-30 | 2600.47 |
| 2024-12-31 | 2582.06 |
| 2025-01-01 | 2582.06 |
| 2025-01-02 | 2582.09 |
| 2025-01-03 | 2616.49 |
| 2025-01-06 | 2652.27 |
| 2025-01-07 | 2607.50 |
| 2025-01-08 | 2606.96 |
| 2025-01-09 | 2606.05 |
| 2025-01-10 | 2562.35 |
| 2025-01-13 | 2545.76 |
| 2025-01-14 | 2545.29 |
| 2025-01-15 | 2604.87 |
| 2025-01-16 | 2582.91 |
| 2025-01-17 | 2614.65 |
| 2025-01-20 | 2618.88 |
| 2025-01-21 | 2640.50 |
| 2025-01-22 | 2678.31 |
| 2025-01-23 | 2686.87 |
| 2025-01-24 | 2683.58 |
| 2025-01-27 | 2624.68 |
| 2025-01-28 | 2677.85 |
| 2025-01-29 | 2663.06 |
| 2025-01-30 | 2664.69 |
| 2025-01-31 | 2648.99 |
| 2025-02-03 | 2618.63 |
| 2025-02-04 | 2652.31 |
| 2025-02-05 | 2659.67 |
| 2025-02-06 | 2677.81 |
| 2025-02-07 | 2654.96 |
| 2025-02-10 | 2678.18 |
| 2025-02-11 | 2680.16 |
| 2025-02-12 | 2679.27 |
| 2025-02-13 | 2709.07 |
| 2025-02-14 | 2727.76 |
| 2025-02-17 | 2730.83 |
| 2025-02-18 | 2739.53 |
| 2025-02-19 | 2740.27 |
| 2025-02-20 | 2728.38 |
| 2025-02-21 | 2693.20 |
| 2025-02-24 | 2668.87 |
| 2025-02-25 | 2641.58 |
| 2025-02-26 | 2655.68 |
| 2025-02-27 | 2596.11 |
| 2025-02-28 | 2622.28 |
| 2025-03-03 | 2568.22 |
| 2025-03-04 | 2547.65 |
| 2025-03-05 | 2588.27 |
| 2025-03-06 | 2546.75 |
| 2025-03-07 | 2553.09 |
| 2025-03-10 | 2464.83 |
| 2025-03-11 | 2450.30 |
| 2025-03-12 | 2476.99 |
| 2025-03-13 | 2436.50 |
| 2025-03-14 | 2494.83 |
| 2025-03-17 | 2504.95 |
| 2025-03-18 | 2480.89 |
| 2025-03-19 | 2505.25 |
| 2025-03-20 | 2499.90 |
| 2025-03-21 | 2503.76 |
| 2025-03-24 | 2543.98 |
| 2025-03-25 | 2552.58 |
| 2025-03-26 | 2510.82 |
| 2025-03-27 | 2498.91 |
| 2025-03-28 | 2436.12 |
| 2025-03-31 | 2430.95 |
| 2025-04-01 | 2450.03 |
| 2025-04-02 | 2459.67 |
| 2025-04-03 | 2329.36 |
| 2025-04-04 | 2205.83 |
| 2025-04-07 | 2173.78 |
| 2025-04-08 | 2145.45 |
| 2025-04-09 | 2349.09 |
| 2025-04-10 | 2284.37 |
| 2025-04-11 | 2328.13 |
| 2025-04-14 | 2345.35 |
| 2025-04-15 | 2344.89 |
| 2025-04-16 | 2279.31 |
| 2025-04-17 | 2272.76 |
| 2025-04-18 | 2274.32 |
| 2025-04-21 | 2225.21 |
| 2025-04-22 | 2276.65 |
| 2025-04-23 | 2337.07 |
| 2025-04-24 | 2389.92 |
| 2025-04-25 | 2419.02 |
| 2025-04-28 | 2416.26 |
| 2025-04-29 | 2425.17 |
| 2025-04-30 | 2426.07 |
| 2025-05-01 | 2464.63 |
| 2025-05-02 | 2500.30 |
| 2025-05-05 | 2488.61 |
| 2025-05-06 | 2478.15 |
| 2025-05-07 | 2478.25 |
| 2025-05-08 | 2495.74 |
| 2025-05-09 | 2496.80 |
| 2025-05-12 | 2598.70 |
| 2025-05-13 | 2632.73 |
| 2025-05-14 | 2657.83 |
| 2025-05-15 | 2648.51 |
| 2025-05-16 | 2655.59 |
| 2025-05-19 | 2656.30 |
| 2025-05-20 | 2647.73 |
| 2025-05-21 | 2619.29 |
| 2025-05-22 | 2623.28 |
| 2025-05-23 | 2598.10 |
| 2025-05-26 | 2596.17 |
| 2025-05-27 | 2646.57 |
| 2025-05-28 | 2637.54 |
| 2025-05-29 | 2652.89 |
| 2025-05-30 | 2640.68 |
| 2025-06-02 | 2652.90 |
| 2025-06-03 | 2670.04 |
| 2025-06-04 | 2686.08 |
| 2025-06-05 | 2685.29 |
| 2025-06-06 | 2716.36 |
| 2025-06-09 | 2725.74 |
| 2025-06-10 | 2738.66 |
| 2025-06-11 | 2724.91 |
| 2025-06-12 | 2736.17 |
| 2025-06-13 | 2699.84 |
| 2025-06-16 | 2736.22 |
| 2025-06-17 | 2721.31 |
| 2025-06-18 | 2718.84 |
| 2025-06-19 | 2711.86 |
| 2025-06-20 | 2700.68 |
| 2025-06-23 | 2716.98 |
| 2025-06-24 | 2764.16 |
| 2025-06-25 | 2782.27 |
| 2025-06-26 | 2804.69 |
| 2025-06-27 | 2828.86 |
| 2025-06-30 | 2837.84 |
| 2025-07-01 | 2823.34 |
| 2025-07-02 | 2844.44 |
| 2025-07-03 | 2871.84 |
| 2025-07-04 | 2869.67 |
| 2025-07-07 | 2849.61 |
| 2025-07-08 | 2846.41 |
| 2025-07-09 | 2867.05 |
| 2025-07-10 | 2871.50 |
| 2025-07-11 | 2863.82 |
| 2025-07-14 | 2865.80 |
| 2025-07-15 | 2880.93 |
| 2025-07-16 | 2878.86 |
| 2025-07-17 | 2896.29 |
| 2025-07-18 | 2903.77 |
| 2025-07-21 | 2918.00 |
| 2025-07-22 | 2907.98 |
| 2025-07-23 | 2938.16 |
| 2025-07-24 | 2952.45 |
| 2025-07-25 | 2951.28 |
| 2025-07-28 | 2957.95 |
| 2025-07-29 | 2940.43 |
| 2025-07-30 | 2940.50 |
| 2025-07-31 | 2947.18 |
| 2025-08-01 | 2874.74 |
| 2025-08-04 | 2921.22 |
| 2025-08-05 | 2910.32 |
| 2025-08-06 | 2941.22 |
| 2025-08-07 | 2948.35 |
| 2025-08-08 | 2978.50 |
| 2025-08-11 | 2965.79 |
| 2025-08-12 | 2995.90 |
| 2025-08-13 | 3007.10 |
| 2025-08-14 | 3011.41 |
| 2025-08-15 | 3005.99 |
| 2025-08-18 | 3004.57 |
| 2025-08-19 | 2975.68 |
| 2025-08-20 | 2957.39 |
| 2025-08-21 | 2946.21 |
| 2025-08-22 | 2997.68 |
| 2025-08-25 | 2998.83 |
| 2025-08-26 | 3002.18 |
| 2025-08-27 | 3005.52 |
| 2025-08-28 | 3023.52 |
| 2025-08-29 | 3001.84 |
| 2025-09-01 | 3000.91 |
| 2025-09-02 | 2978.36 |
| 2025-09-03 | 3010.56 |
| 2025-09-04 | 3034.41 |
| 2025-09-05 | 3024.97 |
| 2025-09-08 | 3037.37 |
| 2025-09-09 | 3060.07 |
| 2025-09-10 | 3066.37 |
| 2025-09-11 | 3081.66 |
| 2025-09-12 | 3089.33 |
| 2025-09-15 | 3120.02 |
| 2025-09-16 | 3124.29 |
| 2025-09-17 | 3122.23 |
| 2025-09-18 | 3141.15 |
| 2025-09-19 | 3162.33 |
| 2025-09-22 | 3188.51 |
| 2025-09-23 | 3151.96 |
| 2025-09-24 | 3141.67 |
| 2025-09-25 | 3135.09 |
| 2025-09-26 | 3133.56 |
| 2025-09-29 | 3151.35 |
| 2025-09-30 | 3156.81 |
| 2025-10-01 | 3168.36 |
| 2025-10-02 | 3185.77 |
| 2025-10-03 | 3183.52 |
| 2025-10-06 | 3197.97 |
| 2025-10-07 | 3177.45 |
| 2025-10-08 | 3195.93 |
| 2025-10-09 | 3193.05 |
| 2025-10-10 | 3099.36 |
| 2025-10-13 | 3141.50 |
| 2025-10-14 | 3115.06 |
| 2025-10-15 | 3140.26 |
| 2025-10-16 | 3138.69 |
| 2025-10-17 | 3149.26 |
| 2025-10-20 | 3195.47 |
| 2025-10-21 | 3193.91 |
| 2025-10-22 | 3177.48 |
| 2025-10-23 | 3197.08 |
| 2025-10-24 | 3236.46 |
| 2025-10-27 | 3296.11 |
| 2025-10-28 | 3312.03 |
| 2025-10-29 | 3331.77 |
| 2025-10-30 | 3292.18 |
| 2025-10-31 | 3315.88 |
| 2025-11-03 | 3340.65 |
| 2025-11-04 | 3284.72 |
| 2025-11-05 | 3290.30 |
| 2025-11-06 | 3257.22 |
| 2025-11-07 | 3243.62 |
| 2025-11-10 | 3313.00 |
| 2025-11-11 | 3315.49 |
| 2025-11-12 | 3303.67 |
| 2025-11-13 | 3248.75 |
| 2025-11-14 | 3227.84 |
| 2025-11-17 | 3202.05 |
| 2025-11-18 | 3157.45 |
| 2025-11-19 | 3180.13 |
| 2025-11-20 | 3132.89 |
| 2025-11-21 | 3152.57 |
| 2025-11-24 | 3215.33 |
| 2025-11-25 | 3238.25 |
| 2025-11-26 | 3250.11 |
| 2025-11-27 | 3251.75 |
| 2025-11-28 | 3263.48 |
| 2025-12-01 | 3265.76 |
| 2025-12-02 | 3282.35 |
| 2025-12-03 | 3279.88 |
| 2025-12-04 | 3294.66 |
| 2025-12-05 | 3308.40 |
| 2025-12-08 | 3297.46 |
| 2025-12-09 | 3286.19 |
| 2025-12-10 | 3305.80 |
| 2025-12-11 | 3288.66 |
| 2025-12-12 | 3261.59 |
| 2025-12-15 | 3243.96 |
| 2025-12-16 | 3235.73 |
| 2025-12-17 | 3193.74 |
| 2025-12-18 | 3225.20 |
| 2025-12-19 | 3265.84 |
| 2025-12-22 | 3286.63 |
| 2025-12-23 | 3311.37 |
| 2025-12-24 | 3318.47 |
| 2025-12-25 | 3319.11 |
| 2025-12-26 | 3326.27 |
| 2025-12-29 | 3318.65 |
| 2025-12-30 | 3319.07 |
| 2025-12-31 | 3300.33 |
| 2026-01-01 | 3300.33 |
| 2026-01-02 | 3316.01 |
| 2026-01-05 | 3337.84 |
| 2026-01-06 | 3354.98 |
| 2026-01-07 | 3356.43 |
| 2026-01-08 | 3343.99 |
| 2026-01-09 | 3355.48 |
| 2026-01-12 | 3359.60 |
| 2026-01-13 | 3348.52 |
| 2026-01-14 | 3323.24 |
| 2026-01-15 | 3332.45 |
| 2026-01-16 | 3321.40 |
| 2026-01-19 | 3319.75 |
| 2026-01-20 | 3233.29 |
| 2026-01-21 | 3272.87 |
| 2026-01-22 | 3308.72 |
| 2026-01-23 | 3310.89 |
| 2026-01-26 | 3334.06 |
| 2026-01-27 | 3356.37 |
| 2026-01-28 | 3369.05 |
| 2026-01-29 | 3388.40 |
| 2026-01-30 | 3365.33 |
| 2026-02-02 | 3368.84 |
| 2026-02-03 | 3338.02 |
| 2026-02-04 | 3301.41 |
| 2026-02-05 | 3258.34 |
| 2026-02-06 | 3295.57 |
| 2026-02-09 | 3322.37 |
| 2026-02-10 | 3313.45 |
| 2026-02-11 | 3303.03 |
| 2026-02-12 | 3239.78 |
| 2026-02-13 | 3217.23 |
| 2026-02-16 | 3214.10 |
| 2026-02-17 | 3225.82 |
| 2026-02-18 | 3250.13 |
| 2026-02-19 | 3244.22 |
| 2026-02-20 | 3275.99 |
| 2026-02-23 | 3243.03 |
| 2026-02-24 | 3268.11 |
| 2026-02-25 | 3308.85 |
| 2026-02-26 | 3283.14 |
| 2026-02-27 | 3246.74 |
| 2026-03-02 | 3242.57 |
| 2026-03-03 | 3193.35 |
| 2026-03-04 | 3199.30 |
| 2026-03-05 | 3203.79 |
| 2026-03-06 | 3162.31 |
| 2026-03-09 | 3171.34 |
| 2026-03-10 | 3200.38 |
| 2026-03-11 | 3208.86 |
| 2026-03-12 | 3153.88 |
| 2026-03-13 | 3118.27 |
| 2026-03-16 | 3160.66 |
| 2026-03-17 | 3177.90 |
| 2026-03-18 | 3150.99 |
| 2026-03-19 | 3123.45 |
| 2026-03-20 | 3072.94 |
| 2026-03-23 | 3092.74 |
| 2026-03-24 | 3080.83 |
| 2026-03-25 | 3105.65 |
| 2026-03-26 | 3033.41 |
| 2026-03-27 | 2970.89 |
| 2026-03-30 | 2953.27 |
| 2026-03-31 | 3041.73 |
| 2026-04-01 | 3096.42 |
| 2026-04-02 | 3082.26 |