Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Index
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Index |
|---|---|
| Series ID | NASDAQNYGITXDP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NYGITXDP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1619.53 |
| 2023-10-04 | 1630.73 |
| 2023-10-05 | 1636.09 |
| 2023-10-06 | 1660.20 |
| 2023-10-09 | 1666.40 |
| 2023-10-10 | 1676.17 |
| 2023-10-11 | 1690.82 |
| 2023-10-12 | 1688.05 |
| 2023-10-13 | 1668.64 |
| 2023-10-16 | 1682.45 |
| 2023-10-17 | 1680.61 |
| 2023-10-18 | 1661.52 |
| 2023-10-19 | 1651.98 |
| 2023-10-20 | 1627.92 |
| 2023-10-23 | 1633.64 |
| 2023-10-24 | 1645.96 |
| 2023-10-25 | 1613.35 |
| 2023-10-26 | 1580.88 |
| 2023-10-27 | 1593.42 |
| 2023-10-30 | 1617.76 |
| 2023-10-31 | 1621.41 |
| 2023-11-01 | 1650.91 |
| 2023-11-02 | 1677.14 |
| 2023-11-03 | 1696.23 |
| 2023-11-06 | 1711.08 |
| 2023-11-07 | 1721.64 |
| 2023-11-08 | 1724.44 |
| 2023-11-09 | 1716.68 |
| 2023-11-10 | 1743.54 |
| 2023-11-13 | 1739.91 |
| 2023-11-14 | 1769.20 |
| 2023-11-15 | 1776.17 |
| 2023-11-16 | 1783.37 |
| 2023-11-17 | 1781.79 |
| 2023-11-20 | 1802.11 |
| 2023-11-21 | 1792.95 |
| 2023-11-22 | 1800.09 |
| 2023-11-23 | 1801.57 |
| 2023-11-24 | 1794.93 |
| 2023-11-27 | 1795.09 |
| 2023-11-28 | 1799.94 |
| 2023-11-29 | 1797.05 |
| 2023-11-30 | 1796.73 |
| 2023-12-01 | 1797.79 |
| 2023-12-04 | 1777.83 |
| 2023-12-05 | 1784.73 |
| 2023-12-06 | 1777.32 |
| 2023-12-07 | 1798.28 |
| 2023-12-08 | 1804.74 |
| 2023-12-11 | 1799.06 |
| 2023-12-12 | 1809.50 |
| 2023-12-13 | 1823.53 |
| 2023-12-14 | 1823.33 |
| 2023-12-15 | 1833.77 |
| 2023-12-18 | 1843.88 |
| 2023-12-19 | 1852.40 |
| 2023-12-20 | 1836.05 |
| 2023-12-21 | 1852.16 |
| 2023-12-22 | 1848.52 |
| 2023-12-25 | 1848.56 |
| 2023-12-26 | 1853.82 |
| 2023-12-27 | 1858.25 |
| 2023-12-28 | 1865.02 |
| 2023-12-29 | 1859.56 |
| 2024-01-01 | 1859.56 |
| 2024-01-02 | 1828.78 |
| 2024-01-03 | 1814.74 |
| 2024-01-04 | 1803.85 |
| 2024-01-05 | 1807.42 |
| 2024-01-08 | 1839.88 |
| 2024-01-09 | 1842.43 |
| 2024-01-10 | 1860.22 |
| 2024-01-11 | 1866.40 |
| 2024-01-12 | 1871.12 |
| 2024-01-15 | 1871.06 |
| 2024-01-16 | 1862.65 |
| 2024-01-17 | 1848.72 |
| 2024-01-18 | 1876.31 |
| 2024-01-19 | 1907.24 |
| 2024-01-22 | 1909.59 |
| 2024-01-23 | 1922.47 |
| 2024-01-24 | 1934.37 |
| 2024-01-25 | 1948.21 |
| 2024-01-26 | 1938.35 |
| 2024-01-29 | 1957.19 |
| 2024-01-30 | 1946.50 |
| 2024-01-31 | 1907.39 |
| 2024-02-01 | 1928.26 |
| 2024-02-02 | 1969.92 |
| 2024-02-05 | 1968.75 |
| 2024-02-06 | 1973.93 |
| 2024-02-07 | 1992.08 |
| 2024-02-08 | 1987.04 |
| 2024-02-09 | 2008.12 |
| 2024-02-12 | 2000.05 |
| 2024-02-13 | 1974.23 |
| 2024-02-14 | 1993.30 |
| 2024-02-15 | 1991.74 |
| 2024-02-16 | 1979.34 |
| 2024-02-19 | 1979.54 |
| 2024-02-20 | 1963.18 |
| 2024-02-21 | 1960.05 |
| 2024-02-22 | 2016.56 |
| 2024-02-23 | 2017.89 |
| 2024-02-26 | 2009.54 |
| 2024-02-27 | 2015.23 |
| 2024-02-28 | 2004.00 |
| 2024-02-29 | 2020.36 |
| 2024-03-01 | 2036.55 |
| 2024-03-04 | 2032.28 |
| 2024-03-05 | 2002.97 |
| 2024-03-06 | 2014.29 |
| 2024-03-07 | 2038.69 |
| 2024-03-08 | 2029.27 |
| 2024-03-11 | 2022.18 |
| 2024-03-12 | 2062.20 |
| 2024-03-13 | 2056.39 |
| 2024-03-14 | 2057.66 |
| 2024-03-15 | 2033.11 |
| 2024-03-18 | 2054.51 |
| 2024-03-19 | 2062.63 |
| 2024-03-20 | 2083.62 |
| 2024-03-21 | 2090.62 |
| 2024-03-22 | 2094.67 |
| 2024-03-25 | 2084.99 |
| 2024-03-26 | 2080.09 |
| 2024-03-27 | 2085.10 |
| 2024-03-28 | 2081.22 |
| 2024-03-29 | 2082.11 |
| 2024-04-01 | 2083.14 |
| 2024-04-02 | 2074.70 |
| 2024-04-03 | 2075.79 |
| 2024-04-04 | 2054.41 |
| 2024-04-05 | 2076.94 |
| 2024-04-08 | 2076.59 |
| 2024-04-09 | 2079.46 |
| 2024-04-10 | 2071.75 |
| 2024-04-11 | 2101.32 |
| 2024-04-12 | 2071.52 |
| 2024-04-15 | 2038.10 |
| 2024-04-16 | 2028.94 |
| 2024-04-17 | 2012.14 |
| 2024-04-18 | 2008.58 |
| 2024-04-19 | 1969.60 |
| 2024-04-22 | 1989.85 |
| 2024-04-23 | 2020.22 |
| 2024-04-24 | 2024.58 |
| 2024-04-25 | 1997.88 |
| 2024-04-26 | 2037.93 |
| 2024-04-29 | 2036.00 |
| 2024-04-30 | 2002.92 |
| 2024-05-01 | 2003.00 |
| 2024-05-02 | 2035.03 |
| 2024-05-03 | 2070.99 |
| 2024-05-06 | 2093.12 |
| 2024-05-07 | 2093.70 |
| 2024-05-08 | 2089.68 |
| 2024-05-09 | 2094.82 |
| 2024-05-10 | 2096.80 |
| 2024-05-13 | 2102.30 |
| 2024-05-14 | 2114.72 |
| 2024-05-15 | 2143.75 |
| 2024-05-16 | 2143.67 |
| 2024-05-17 | 2143.25 |
| 2024-05-20 | 2153.65 |
| 2024-05-21 | 2154.00 |
| 2024-05-22 | 2148.63 |
| 2024-05-23 | 2142.67 |
| 2024-05-24 | 2156.09 |
| 2024-05-27 | 2159.12 |
| 2024-05-28 | 2172.20 |
| 2024-05-29 | 2160.62 |
| 2024-05-30 | 2123.68 |
| 2024-05-31 | 2126.01 |
| 2024-06-03 | 2146.81 |
| 2024-06-04 | 2152.53 |
| 2024-06-05 | 2185.23 |
| 2024-06-06 | 2189.63 |
| 2024-06-07 | 2188.96 |
| 2024-06-10 | 2191.98 |
| 2024-06-11 | 2210.13 |
| 2024-06-12 | 2239.86 |
| 2024-06-13 | 2240.92 |
| 2024-06-14 | 2244.99 |
| 2024-06-17 | 2256.50 |
| 2024-06-18 | 2263.17 |
| 2024-06-19 | 2268.24 |
| 2024-06-20 | 2255.97 |
| 2024-06-21 | 2248.43 |
| 2024-06-24 | 2228.64 |
| 2024-06-25 | 2259.39 |
| 2024-06-26 | 2272.34 |
| 2024-06-27 | 2276.57 |
| 2024-06-28 | 2262.20 |
| 2024-07-01 | 2282.44 |
| 2024-07-02 | 2295.22 |
| 2024-07-03 | 2310.45 |
| 2024-07-04 | 2312.62 |
| 2024-07-05 | 2332.20 |
| 2024-07-08 | 2329.44 |
| 2024-07-09 | 2334.23 |
| 2024-07-10 | 2356.44 |
| 2024-07-11 | 2318.09 |
| 2024-07-12 | 2324.57 |
| 2024-07-15 | 2330.94 |
| 2024-07-16 | 2325.72 |
| 2024-07-17 | 2276.50 |
| 2024-07-18 | 2256.02 |
| 2024-07-19 | 2242.09 |
| 2024-07-22 | 2267.75 |
| 2024-07-23 | 2270.19 |
| 2024-07-24 | 2203.22 |
| 2024-07-25 | 2172.88 |
| 2024-07-26 | 2193.25 |
| 2024-07-29 | 2196.31 |
| 2024-07-30 | 2176.31 |
| 2024-07-31 | 2227.26 |
| 2024-08-01 | 2190.50 |
| 2024-08-02 | 2132.50 |
| 2024-08-05 | 2048.68 |
| 2024-08-06 | 2077.92 |
| 2024-08-07 | 2068.10 |
| 2024-08-08 | 2114.98 |
| 2024-08-09 | 2133.08 |
| 2024-08-12 | 2139.16 |
| 2024-08-13 | 2184.25 |
| 2024-08-14 | 2191.58 |
| 2024-08-15 | 2228.74 |
| 2024-08-16 | 2241.62 |
| 2024-08-19 | 2265.70 |
| 2024-08-20 | 2263.57 |
| 2024-08-21 | 2268.52 |
| 2024-08-22 | 2242.82 |
| 2024-08-23 | 2265.96 |
| 2024-08-26 | 2254.24 |
| 2024-08-27 | 2257.87 |
| 2024-08-28 | 2240.36 |
| 2024-08-29 | 2233.24 |
| 2024-08-30 | 2254.90 |
| 2024-09-02 | 2252.37 |
| 2024-09-03 | 2196.62 |
| 2024-09-04 | 2180.13 |
| 2024-09-05 | 2182.40 |
| 2024-09-06 | 2144.39 |
| 2024-09-09 | 2161.41 |
| 2024-09-10 | 2171.25 |
| 2024-09-11 | 2209.83 |
| 2024-09-12 | 2232.28 |
| 2024-09-13 | 2241.18 |
| 2024-09-16 | 2236.90 |
| 2024-09-17 | 2238.49 |
| 2024-09-18 | 2233.57 |
| 2024-09-19 | 2284.44 |
| 2024-09-20 | 2278.31 |
| 2024-09-23 | 2278.73 |
| 2024-09-24 | 2292.48 |
| 2024-09-25 | 2293.88 |
| 2024-09-26 | 2316.41 |
| 2024-09-27 | 2313.34 |
| 2024-09-30 | 2315.39 |
| 2024-10-01 | 2288.44 |
| 2024-10-02 | 2292.77 |
| 2024-10-03 | 2291.75 |
| 2024-10-04 | 2316.17 |
| 2024-10-07 | 2302.79 |
| 2024-10-08 | 2315.06 |
| 2024-10-09 | 2323.74 |
| 2024-10-10 | 2327.76 |
| 2024-10-11 | 2341.54 |
| 2024-10-14 | 2358.35 |
| 2024-10-15 | 2338.41 |
| 2024-10-16 | 2341.26 |
| 2024-10-17 | 2340.60 |
| 2024-10-18 | 2357.93 |
| 2024-10-21 | 2364.56 |
| 2024-10-22 | 2367.84 |
| 2024-10-23 | 2337.62 |
| 2024-10-24 | 2340.53 |
| 2024-10-25 | 2349.09 |
| 2024-10-28 | 2358.97 |
| 2024-10-29 | 2372.81 |
| 2024-10-30 | 2369.30 |
| 2024-10-31 | 2304.86 |
| 2024-11-01 | 2322.13 |
| 2024-11-04 | 2315.12 |
| 2024-11-05 | 2342.24 |
| 2024-11-06 | 2398.38 |
| 2024-11-07 | 2430.44 |
| 2024-11-08 | 2422.36 |
| 2024-11-11 | 2419.64 |
| 2024-11-12 | 2426.71 |
| 2024-11-13 | 2421.86 |
| 2024-11-14 | 2413.96 |
| 2024-11-15 | 2374.99 |
| 2024-11-18 | 2384.92 |
| 2024-11-19 | 2409.55 |
| 2024-11-20 | 2402.05 |
| 2024-11-21 | 2398.65 |
| 2024-11-22 | 2391.50 |
| 2024-11-25 | 2398.59 |
| 2024-11-26 | 2417.41 |
| 2024-11-27 | 2405.89 |
| 2024-11-28 | 2404.66 |
| 2024-11-29 | 2418.31 |
| 2024-12-02 | 2436.45 |
| 2024-12-03 | 2451.54 |
| 2024-12-04 | 2482.47 |
| 2024-12-05 | 2480.27 |
| 2024-12-06 | 2493.82 |
| 2024-12-09 | 2484.29 |
| 2024-12-10 | 2480.34 |
| 2024-12-11 | 2513.42 |
| 2024-12-12 | 2504.62 |
| 2024-12-13 | 2483.09 |
| 2024-12-16 | 2496.74 |
| 2024-12-17 | 2491.15 |
| 2024-12-18 | 2425.88 |
| 2024-12-19 | 2427.56 |
| 2024-12-20 | 2456.03 |
| 2024-12-23 | 2474.87 |
| 2024-12-24 | 2498.95 |
| 2024-12-25 | 2500.29 |
| 2024-12-26 | 2498.40 |
| 2024-12-27 | 2472.76 |
| 2024-12-30 | 2448.80 |
| 2024-12-31 | 2431.41 |
| 2025-01-01 | 2431.41 |
| 2025-01-02 | 2430.84 |
| 2025-01-03 | 2463.08 |
| 2025-01-06 | 2496.54 |
| 2025-01-07 | 2454.39 |
| 2025-01-08 | 2453.81 |
| 2025-01-09 | 2452.96 |
| 2025-01-10 | 2411.38 |
| 2025-01-13 | 2395.27 |
| 2025-01-14 | 2394.83 |
| 2025-01-15 | 2450.89 |
| 2025-01-16 | 2430.22 |
| 2025-01-17 | 2460.08 |
| 2025-01-20 | 2464.06 |
| 2025-01-21 | 2484.40 |
| 2025-01-22 | 2519.97 |
| 2025-01-23 | 2528.02 |
| 2025-01-24 | 2524.93 |
| 2025-01-27 | 2469.42 |
| 2025-01-28 | 2519.44 |
| 2025-01-29 | 2505.53 |
| 2025-01-30 | 2507.05 |
| 2025-01-31 | 2492.28 |
| 2025-02-03 | 2463.71 |
| 2025-02-04 | 2495.40 |
| 2025-02-05 | 2502.32 |
| 2025-02-06 | 2519.39 |
| 2025-02-07 | 2497.80 |
| 2025-02-10 | 2519.35 |
| 2025-02-11 | 2521.15 |
| 2025-02-12 | 2520.27 |
| 2025-02-13 | 2548.30 |
| 2025-02-14 | 2565.88 |
| 2025-02-17 | 2568.78 |
| 2025-02-18 | 2576.94 |
| 2025-02-19 | 2577.64 |
| 2025-02-20 | 2566.07 |
| 2025-02-21 | 2532.98 |
| 2025-02-24 | 2510.08 |
| 2025-02-25 | 2484.42 |
| 2025-02-26 | 2497.68 |
| 2025-02-27 | 2441.48 |
| 2025-02-28 | 2466.09 |
| 2025-03-03 | 2415.25 |
| 2025-03-04 | 2395.90 |
| 2025-03-05 | 2434.10 |
| 2025-03-06 | 2394.92 |
| 2025-03-07 | 2400.75 |
| 2025-03-10 | 2317.60 |
| 2025-03-11 | 2303.93 |
| 2025-03-12 | 2329.02 |
| 2025-03-13 | 2290.94 |
| 2025-03-14 | 2345.69 |
| 2025-03-17 | 2355.21 |
| 2025-03-18 | 2332.58 |
| 2025-03-19 | 2355.46 |
| 2025-03-20 | 2350.42 |
| 2025-03-21 | 2354.02 |
| 2025-03-24 | 2391.84 |
| 2025-03-25 | 2399.93 |
| 2025-03-26 | 2360.59 |
| 2025-03-27 | 2348.90 |
| 2025-03-28 | 2288.83 |
| 2025-03-31 | 2283.55 |
| 2025-04-01 | 2301.45 |
| 2025-04-02 | 2310.27 |
| 2025-04-03 | 2187.71 |
| 2025-04-04 | 2071.41 |
| 2025-04-07 | 2041.32 |
| 2025-04-08 | 2014.71 |
| 2025-04-09 | 2205.90 |
| 2025-04-10 | 2144.61 |
| 2025-04-11 | 2185.70 |
| 2025-04-14 | 2201.86 |
| 2025-04-15 | 2201.43 |
| 2025-04-16 | 2139.86 |
| 2025-04-17 | 2133.71 |
| 2025-04-18 | 2135.18 |
| 2025-04-21 | 2089.07 |
| 2025-04-22 | 2136.96 |
| 2025-04-23 | 2193.68 |
| 2025-04-24 | 2243.16 |
| 2025-04-25 | 2270.47 |
| 2025-04-28 | 2267.88 |
| 2025-04-29 | 2276.24 |
| 2025-04-30 | 2276.60 |
| 2025-05-01 | 2312.78 |
| 2025-05-02 | 2346.26 |
| 2025-05-05 | 2335.26 |
| 2025-05-06 | 2325.44 |
| 2025-05-07 | 2325.54 |
| 2025-05-08 | 2341.74 |
| 2025-05-09 | 2342.57 |
| 2025-05-12 | 2437.95 |
| 2025-05-13 | 2469.63 |
| 2025-05-14 | 2492.95 |
| 2025-05-15 | 2483.59 |
| 2025-05-16 | 2489.84 |
| 2025-05-19 | 2490.47 |
| 2025-05-20 | 2482.43 |
| 2025-05-21 | 2455.67 |
| 2025-05-22 | 2459.39 |
| 2025-05-23 | 2435.78 |
| 2025-05-26 | 2433.93 |
| 2025-05-27 | 2481.19 |
| 2025-05-28 | 2472.72 |
| 2025-05-29 | 2487.03 |
| 2025-05-30 | 2475.54 |
| 2025-06-02 | 2486.99 |
| 2025-06-03 | 2503.06 |
| 2025-06-04 | 2518.09 |
| 2025-06-05 | 2517.29 |
| 2025-06-06 | 2546.30 |
| 2025-06-09 | 2554.90 |
| 2025-06-10 | 2566.90 |
| 2025-06-11 | 2553.88 |
| 2025-06-12 | 2564.24 |
| 2025-06-13 | 2530.19 |
| 2025-06-16 | 2564.20 |
| 2025-06-17 | 2550.23 |
| 2025-06-18 | 2547.87 |
| 2025-06-19 | 2541.32 |
| 2025-06-20 | 2530.84 |
| 2025-06-23 | 2546.12 |
| 2025-06-24 | 2590.34 |
| 2025-06-25 | 2607.11 |
| 2025-06-26 | 2627.72 |
| 2025-06-27 | 2650.19 |
| 2025-06-30 | 2658.58 |
| 2025-07-01 | 2644.98 |
| 2025-07-02 | 2664.48 |
| 2025-07-03 | 2689.67 |
| 2025-07-04 | 2687.64 |
| 2025-07-07 | 2668.84 |
| 2025-07-08 | 2665.66 |
| 2025-07-09 | 2684.46 |
| 2025-07-10 | 2688.18 |
| 2025-07-11 | 2681.00 |
| 2025-07-14 | 2682.86 |
| 2025-07-15 | 2697.02 |
| 2025-07-16 | 2695.08 |
| 2025-07-17 | 2711.39 |
| 2025-07-18 | 2718.40 |
| 2025-07-21 | 2731.72 |
| 2025-07-22 | 2722.34 |
| 2025-07-23 | 2750.60 |
| 2025-07-24 | 2763.97 |
| 2025-07-25 | 2762.87 |
| 2025-07-28 | 2769.12 |
| 2025-07-29 | 2752.72 |
| 2025-07-30 | 2752.57 |
| 2025-07-31 | 2758.82 |
| 2025-08-01 | 2691.01 |
| 2025-08-04 | 2734.52 |
| 2025-08-05 | 2724.29 |
| 2025-08-06 | 2753.22 |
| 2025-08-07 | 2759.70 |
| 2025-08-08 | 2787.75 |
| 2025-08-11 | 2775.62 |
| 2025-08-12 | 2803.72 |
| 2025-08-13 | 2814.20 |
| 2025-08-14 | 2818.23 |
| 2025-08-15 | 2813.16 |
| 2025-08-18 | 2811.80 |
| 2025-08-19 | 2784.76 |
| 2025-08-20 | 2767.65 |
| 2025-08-21 | 2756.80 |
| 2025-08-22 | 2804.88 |
| 2025-08-25 | 2805.95 |
| 2025-08-26 | 2809.09 |
| 2025-08-27 | 2812.22 |
| 2025-08-28 | 2828.96 |
| 2025-08-29 | 2808.61 |
| 2025-09-01 | 2807.73 |
| 2025-09-02 | 2786.64 |
| 2025-09-03 | 2816.76 |
| 2025-09-04 | 2839.02 |
| 2025-09-05 | 2830.06 |
| 2025-09-08 | 2841.47 |
| 2025-09-09 | 2862.72 |
| 2025-09-10 | 2868.60 |
| 2025-09-11 | 2882.89 |
| 2025-09-12 | 2890.07 |
| 2025-09-15 | 2918.78 |
| 2025-09-16 | 2922.77 |
| 2025-09-17 | 2920.83 |
| 2025-09-18 | 2938.50 |
| 2025-09-19 | 2958.30 |
| 2025-09-22 | 2982.72 |
| 2025-09-23 | 2948.53 |
| 2025-09-24 | 2938.90 |
| 2025-09-25 | 2932.61 |
| 2025-09-26 | 2931.03 |
| 2025-09-29 | 2946.72 |
| 2025-09-30 | 2951.79 |
| 2025-10-01 | 2962.51 |
| 2025-10-02 | 2978.72 |
| 2025-10-03 | 2976.50 |
| 2025-10-06 | 2989.77 |
| 2025-10-07 | 2970.59 |
| 2025-10-08 | 2987.86 |
| 2025-10-09 | 2985.04 |
| 2025-10-10 | 2897.03 |
| 2025-10-13 | 2936.42 |
| 2025-10-14 | 2911.71 |
| 2025-10-15 | 2935.26 |
| 2025-10-16 | 2933.79 |
| 2025-10-17 | 2943.67 |
| 2025-10-20 | 2986.82 |
| 2025-10-21 | 2985.35 |
| 2025-10-22 | 2970.00 |
| 2025-10-23 | 2988.32 |
| 2025-10-24 | 3025.13 |
| 2025-10-27 | 3080.77 |
| 2025-10-28 | 3095.65 |
| 2025-10-29 | 3114.05 |
| 2025-10-30 | 3077.04 |
| 2025-10-31 | 3099.20 |
| 2025-11-03 | 3122.35 |
| 2025-11-04 | 3070.07 |
| 2025-11-05 | 3075.27 |
| 2025-11-06 | 3044.35 |
| 2025-11-07 | 3031.54 |
| 2025-11-10 | 3096.00 |
| 2025-11-11 | 3098.32 |
| 2025-11-12 | 3087.18 |
| 2025-11-13 | 3035.86 |
| 2025-11-14 | 3016.32 |
| 2025-11-17 | 2992.16 |
| 2025-11-18 | 2950.47 |
| 2025-11-19 | 2971.65 |
| 2025-11-20 | 2927.49 |
| 2025-11-21 | 2945.84 |
| 2025-11-24 | 3004.48 |
| 2025-11-25 | 3025.91 |
| 2025-11-26 | 3036.99 |
| 2025-11-27 | 3038.44 |
| 2025-11-28 | 3049.39 |
| 2025-12-01 | 3051.49 |
| 2025-12-02 | 3066.28 |
| 2025-12-03 | 3063.34 |
| 2025-12-04 | 3077.05 |
| 2025-12-05 | 3088.95 |
| 2025-12-08 | 3078.56 |
| 2025-12-09 | 3068.03 |
| 2025-12-10 | 3086.28 |
| 2025-12-11 | 3070.29 |
| 2025-12-12 | 3045.01 |
| 2025-12-15 | 3028.46 |
| 2025-12-16 | 3020.77 |
| 2025-12-17 | 2981.58 |
| 2025-12-18 | 3010.92 |
| 2025-12-19 | 3048.82 |
| 2025-12-22 | 3068.23 |
| 2025-12-23 | 3091.33 |
| 2025-12-24 | 3097.94 |
| 2025-12-25 | 3098.54 |
| 2025-12-26 | 3105.16 |
| 2025-12-29 | 3097.84 |
| 2025-12-30 | 3098.24 |
| 2025-12-31 | 3080.72 |
| 2026-01-01 | 3080.72 |
| 2026-01-02 | 3095.17 |
| 2026-01-05 | 3115.55 |
| 2026-01-06 | 3131.15 |
| 2026-01-07 | 3132.50 |
| 2026-01-08 | 3120.89 |
| 2026-01-09 | 3131.38 |
| 2026-01-12 | 3134.88 |
| 2026-01-13 | 3124.54 |
| 2026-01-14 | 3100.86 |
| 2026-01-15 | 3109.45 |
| 2026-01-16 | 3099.14 |
| 2026-01-19 | 3097.59 |
| 2026-01-20 | 3016.92 |
| 2026-01-21 | 3053.86 |
| 2026-01-22 | 3087.30 |
| 2026-01-23 | 3089.17 |
| 2026-01-26 | 3110.68 |
| 2026-01-27 | 3131.50 |
| 2026-01-28 | 3143.33 |
| 2026-01-29 | 3161.39 |
| 2026-01-30 | 3139.86 |
| 2026-02-02 | 3143.13 |
| 2026-02-03 | 3114.38 |
| 2026-02-04 | 3080.22 |
| 2026-02-05 | 3039.96 |
| 2026-02-06 | 3074.60 |
| 2026-02-09 | 3099.35 |
| 2026-02-10 | 3090.80 |
| 2026-02-11 | 3081.07 |
| 2026-02-12 | 3022.06 |
| 2026-02-13 | 3000.90 |
| 2026-02-16 | 2997.99 |
| 2026-02-17 | 3008.92 |
| 2026-02-18 | 3031.59 |
| 2026-02-19 | 3026.08 |
| 2026-02-20 | 3055.71 |
| 2026-02-23 | 3024.97 |
| 2026-02-24 | 3048.36 |
| 2026-02-25 | 3086.36 |
| 2026-02-26 | 3062.22 |
| 2026-02-27 | 3028.26 |
| 2026-03-02 | 3024.35 |
| 2026-03-03 | 2978.44 |
| 2026-03-04 | 2983.96 |
| 2026-03-05 | 2988.08 |
| 2026-03-06 | 2949.27 |
| 2026-03-09 | 2957.50 |
| 2026-03-10 | 2984.55 |
| 2026-03-11 | 2992.44 |
| 2026-03-12 | 2941.17 |
| 2026-03-13 | 2907.96 |
| 2026-03-16 | 2947.34 |
| 2026-03-17 | 2963.42 |
| 2026-03-18 | 2938.32 |
| 2026-03-19 | 2912.56 |
| 2026-03-20 | 2865.46 |
| 2026-03-23 | 2883.92 |
| 2026-03-24 | 2872.82 |
| 2026-03-25 | 2895.96 |
| 2026-03-26 | 2828.60 |
| 2026-03-27 | 2770.24 |
| 2026-03-30 | 2752.73 |
| 2026-03-31 | 2835.14 |
| 2026-04-01 | 2885.96 |