Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Index Total Return
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Index Total Return |
|---|---|
| Series ID | NASDAQNYGITXDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: NYGITXDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1735.25 |
| 2023-10-04 | 1747.25 |
| 2023-10-05 | 1753.50 |
| 2023-10-06 | 1779.79 |
| 2023-10-09 | 1786.43 |
| 2023-10-10 | 1796.91 |
| 2023-10-11 | 1812.70 |
| 2023-10-12 | 1809.81 |
| 2023-10-13 | 1789.01 |
| 2023-10-16 | 1803.81 |
| 2023-10-17 | 1801.84 |
| 2023-10-18 | 1781.38 |
| 2023-10-19 | 1771.34 |
| 2023-10-20 | 1745.54 |
| 2023-10-23 | 1751.67 |
| 2023-10-24 | 1764.88 |
| 2023-10-25 | 1729.92 |
| 2023-10-26 | 1695.10 |
| 2023-10-27 | 1708.54 |
| 2023-10-30 | 1734.65 |
| 2023-10-31 | 1738.59 |
| 2023-11-01 | 1770.23 |
| 2023-11-02 | 1798.46 |
| 2023-11-03 | 1818.94 |
| 2023-11-06 | 1834.90 |
| 2023-11-07 | 1846.23 |
| 2023-11-08 | 1849.33 |
| 2023-11-09 | 1841.14 |
| 2023-11-10 | 1870.31 |
| 2023-11-13 | 1866.41 |
| 2023-11-14 | 1897.85 |
| 2023-11-15 | 1905.82 |
| 2023-11-16 | 1913.63 |
| 2023-11-17 | 1911.93 |
| 2023-11-20 | 1933.73 |
| 2023-11-21 | 1923.90 |
| 2023-11-22 | 1931.59 |
| 2023-11-23 | 1933.18 |
| 2023-11-24 | 1926.06 |
| 2023-11-27 | 1926.23 |
| 2023-11-28 | 1931.48 |
| 2023-11-29 | 1928.49 |
| 2023-11-30 | 1928.37 |
| 2023-12-01 | 1929.51 |
| 2023-12-04 | 1908.09 |
| 2023-12-05 | 1915.50 |
| 2023-12-06 | 1907.55 |
| 2023-12-07 | 1930.06 |
| 2023-12-08 | 1937.00 |
| 2023-12-11 | 1930.91 |
| 2023-12-12 | 1942.14 |
| 2023-12-13 | 1957.20 |
| 2023-12-14 | 1956.99 |
| 2023-12-15 | 1968.20 |
| 2023-12-18 | 1979.05 |
| 2023-12-19 | 1988.27 |
| 2023-12-20 | 1971.00 |
| 2023-12-21 | 1988.29 |
| 2023-12-22 | 1984.39 |
| 2023-12-25 | 1984.44 |
| 2023-12-26 | 1990.09 |
| 2023-12-27 | 1995.04 |
| 2023-12-28 | 2002.38 |
| 2023-12-29 | 1996.53 |
| 2024-01-01 | 1996.53 |
| 2024-01-02 | 1963.59 |
| 2024-01-03 | 1948.66 |
| 2024-01-04 | 1937.46 |
| 2024-01-05 | 1941.29 |
| 2024-01-08 | 1976.20 |
| 2024-01-09 | 1979.52 |
| 2024-01-10 | 1998.74 |
| 2024-01-11 | 2005.38 |
| 2024-01-12 | 2010.45 |
| 2024-01-15 | 2010.39 |
| 2024-01-16 | 2001.35 |
| 2024-01-17 | 1986.38 |
| 2024-01-18 | 2016.03 |
| 2024-01-19 | 2049.26 |
| 2024-01-22 | 2051.78 |
| 2024-01-23 | 2065.62 |
| 2024-01-24 | 2078.53 |
| 2024-01-25 | 2093.40 |
| 2024-01-26 | 2082.81 |
| 2024-01-29 | 2103.05 |
| 2024-01-30 | 2091.57 |
| 2024-01-31 | 2049.54 |
| 2024-02-01 | 2072.07 |
| 2024-02-02 | 2116.87 |
| 2024-02-05 | 2115.61 |
| 2024-02-06 | 2121.22 |
| 2024-02-07 | 2140.73 |
| 2024-02-08 | 2135.55 |
| 2024-02-09 | 2158.58 |
| 2024-02-12 | 2149.89 |
| 2024-02-13 | 2122.15 |
| 2024-02-14 | 2143.17 |
| 2024-02-15 | 2141.50 |
| 2024-02-16 | 2128.16 |
| 2024-02-19 | 2128.37 |
| 2024-02-20 | 2110.78 |
| 2024-02-21 | 2107.55 |
| 2024-02-22 | 2168.32 |
| 2024-02-23 | 2169.78 |
| 2024-02-26 | 2160.81 |
| 2024-02-27 | 2166.92 |
| 2024-02-28 | 2155.12 |
| 2024-02-29 | 2172.88 |
| 2024-03-01 | 2190.33 |
| 2024-03-04 | 2185.73 |
| 2024-03-05 | 2154.22 |
| 2024-03-06 | 2166.39 |
| 2024-03-07 | 2192.66 |
| 2024-03-08 | 2182.56 |
| 2024-03-11 | 2174.94 |
| 2024-03-12 | 2217.98 |
| 2024-03-13 | 2211.85 |
| 2024-03-14 | 2213.27 |
| 2024-03-15 | 2186.87 |
| 2024-03-18 | 2209.88 |
| 2024-03-19 | 2218.62 |
| 2024-03-20 | 2241.24 |
| 2024-03-21 | 2248.89 |
| 2024-03-22 | 2253.32 |
| 2024-03-25 | 2242.91 |
| 2024-03-26 | 2237.64 |
| 2024-03-27 | 2243.07 |
| 2024-03-28 | 2240.28 |
| 2024-03-29 | 2241.24 |
| 2024-04-01 | 2242.35 |
| 2024-04-02 | 2233.37 |
| 2024-04-03 | 2234.70 |
| 2024-04-04 | 2212.14 |
| 2024-04-05 | 2236.40 |
| 2024-04-08 | 2236.20 |
| 2024-04-09 | 2239.88 |
| 2024-04-10 | 2231.58 |
| 2024-04-11 | 2263.43 |
| 2024-04-12 | 2231.33 |
| 2024-04-15 | 2195.33 |
| 2024-04-16 | 2185.46 |
| 2024-04-17 | 2167.36 |
| 2024-04-18 | 2163.52 |
| 2024-04-19 | 2121.54 |
| 2024-04-22 | 2143.35 |
| 2024-04-23 | 2176.06 |
| 2024-04-24 | 2180.89 |
| 2024-04-25 | 2152.13 |
| 2024-04-26 | 2195.63 |
| 2024-04-29 | 2193.55 |
| 2024-04-30 | 2157.91 |
| 2024-05-01 | 2158.00 |
| 2024-05-02 | 2192.50 |
| 2024-05-03 | 2231.28 |
| 2024-05-06 | 2255.17 |
| 2024-05-07 | 2255.80 |
| 2024-05-08 | 2251.46 |
| 2024-05-09 | 2257.25 |
| 2024-05-10 | 2259.76 |
| 2024-05-13 | 2265.69 |
| 2024-05-14 | 2279.09 |
| 2024-05-15 | 2310.89 |
| 2024-05-16 | 2311.56 |
| 2024-05-17 | 2311.44 |
| 2024-05-20 | 2322.66 |
| 2024-05-21 | 2323.04 |
| 2024-05-22 | 2317.28 |
| 2024-05-23 | 2310.85 |
| 2024-05-24 | 2325.32 |
| 2024-05-27 | 2328.60 |
| 2024-05-28 | 2342.91 |
| 2024-05-29 | 2330.42 |
| 2024-05-30 | 2290.66 |
| 2024-05-31 | 2293.36 |
| 2024-06-03 | 2315.80 |
| 2024-06-04 | 2321.97 |
| 2024-06-05 | 2357.24 |
| 2024-06-06 | 2362.02 |
| 2024-06-07 | 2361.45 |
| 2024-06-10 | 2364.95 |
| 2024-06-11 | 2384.65 |
| 2024-06-12 | 2416.72 |
| 2024-06-13 | 2418.10 |
| 2024-06-14 | 2422.61 |
| 2024-06-17 | 2435.06 |
| 2024-06-18 | 2442.30 |
| 2024-06-19 | 2447.78 |
| 2024-06-20 | 2434.58 |
| 2024-06-21 | 2426.44 |
| 2024-06-24 | 2405.08 |
| 2024-06-25 | 2438.26 |
| 2024-06-26 | 2452.24 |
| 2024-06-27 | 2457.12 |
| 2024-06-28 | 2441.76 |
| 2024-07-01 | 2463.60 |
| 2024-07-02 | 2477.41 |
| 2024-07-03 | 2493.96 |
| 2024-07-04 | 2498.57 |
| 2024-07-05 | 2520.23 |
| 2024-07-08 | 2518.48 |
| 2024-07-09 | 2523.75 |
| 2024-07-10 | 2548.34 |
| 2024-07-11 | 2506.96 |
| 2024-07-12 | 2513.97 |
| 2024-07-15 | 2520.86 |
| 2024-07-16 | 2515.21 |
| 2024-07-17 | 2461.97 |
| 2024-07-18 | 2439.83 |
| 2024-07-19 | 2424.77 |
| 2024-07-22 | 2452.52 |
| 2024-07-23 | 2455.15 |
| 2024-07-24 | 2382.73 |
| 2024-07-25 | 2350.06 |
| 2024-07-26 | 2372.08 |
| 2024-07-29 | 2375.39 |
| 2024-07-30 | 2353.76 |
| 2024-07-31 | 2409.03 |
| 2024-08-01 | 2369.27 |
| 2024-08-02 | 2306.54 |
| 2024-08-05 | 2215.92 |
| 2024-08-06 | 2247.55 |
| 2024-08-07 | 2236.97 |
| 2024-08-08 | 2287.93 |
| 2024-08-09 | 2307.88 |
| 2024-08-12 | 2314.81 |
| 2024-08-13 | 2363.61 |
| 2024-08-14 | 2371.53 |
| 2024-08-15 | 2412.24 |
| 2024-08-16 | 2426.37 |
| 2024-08-19 | 2452.44 |
| 2024-08-20 | 2450.13 |
| 2024-08-21 | 2455.49 |
| 2024-08-22 | 2427.70 |
| 2024-08-23 | 2452.76 |
| 2024-08-26 | 2440.11 |
| 2024-08-27 | 2444.04 |
| 2024-08-28 | 2425.08 |
| 2024-08-29 | 2417.37 |
| 2024-08-30 | 2440.89 |
| 2024-09-02 | 2438.15 |
| 2024-09-03 | 2377.80 |
| 2024-09-04 | 2359.96 |
| 2024-09-05 | 2362.50 |
| 2024-09-06 | 2321.57 |
| 2024-09-09 | 2340.24 |
| 2024-09-10 | 2350.90 |
| 2024-09-11 | 2392.67 |
| 2024-09-12 | 2417.00 |
| 2024-09-13 | 2426.64 |
| 2024-09-16 | 2422.12 |
| 2024-09-17 | 2423.83 |
| 2024-09-18 | 2418.54 |
| 2024-09-19 | 2473.62 |
| 2024-09-20 | 2467.15 |
| 2024-09-23 | 2467.65 |
| 2024-09-24 | 2482.54 |
| 2024-09-25 | 2484.06 |
| 2024-09-26 | 2508.45 |
| 2024-09-27 | 2506.50 |
| 2024-09-30 | 2508.79 |
| 2024-10-01 | 2479.73 |
| 2024-10-02 | 2484.68 |
| 2024-10-03 | 2483.58 |
| 2024-10-04 | 2510.45 |
| 2024-10-07 | 2495.97 |
| 2024-10-08 | 2509.26 |
| 2024-10-09 | 2518.73 |
| 2024-10-10 | 2523.77 |
| 2024-10-11 | 2538.70 |
| 2024-10-14 | 2556.93 |
| 2024-10-15 | 2535.32 |
| 2024-10-16 | 2538.40 |
| 2024-10-17 | 2537.69 |
| 2024-10-18 | 2556.48 |
| 2024-10-21 | 2563.67 |
| 2024-10-22 | 2567.22 |
| 2024-10-23 | 2534.46 |
| 2024-10-24 | 2537.75 |
| 2024-10-25 | 2547.03 |
| 2024-10-28 | 2557.74 |
| 2024-10-29 | 2572.74 |
| 2024-10-30 | 2568.94 |
| 2024-10-31 | 2499.07 |
| 2024-11-01 | 2517.79 |
| 2024-11-04 | 2510.23 |
| 2024-11-05 | 2539.63 |
| 2024-11-06 | 2600.51 |
| 2024-11-07 | 2635.26 |
| 2024-11-08 | 2626.98 |
| 2024-11-11 | 2624.02 |
| 2024-11-12 | 2631.93 |
| 2024-11-13 | 2626.67 |
| 2024-11-14 | 2618.14 |
| 2024-11-15 | 2575.90 |
| 2024-11-18 | 2586.68 |
| 2024-11-19 | 2613.38 |
| 2024-11-20 | 2605.25 |
| 2024-11-21 | 2602.14 |
| 2024-11-22 | 2594.39 |
| 2024-11-25 | 2602.08 |
| 2024-11-26 | 2622.49 |
| 2024-11-27 | 2610.05 |
| 2024-11-28 | 2608.72 |
| 2024-11-29 | 2623.61 |
| 2024-12-02 | 2643.28 |
| 2024-12-03 | 2659.84 |
| 2024-12-04 | 2693.39 |
| 2024-12-05 | 2691.11 |
| 2024-12-06 | 2706.01 |
| 2024-12-09 | 2695.92 |
| 2024-12-10 | 2691.64 |
| 2024-12-11 | 2727.53 |
| 2024-12-12 | 2717.98 |
| 2024-12-13 | 2694.66 |
| 2024-12-16 | 2709.58 |
| 2024-12-17 | 2703.52 |
| 2024-12-18 | 2632.71 |
| 2024-12-19 | 2634.53 |
| 2024-12-20 | 2665.43 |
| 2024-12-23 | 2685.88 |
| 2024-12-24 | 2712.11 |
| 2024-12-25 | 2713.57 |
| 2024-12-26 | 2711.51 |
| 2024-12-27 | 2684.18 |
| 2024-12-30 | 2658.18 |
| 2024-12-31 | 2639.38 |
| 2025-01-01 | 2639.38 |
| 2025-01-02 | 2639.51 |
| 2025-01-03 | 2674.74 |
| 2025-01-06 | 2711.42 |
| 2025-01-07 | 2665.65 |
| 2025-01-08 | 2665.12 |
| 2025-01-09 | 2664.19 |
| 2025-01-10 | 2619.73 |
| 2025-01-13 | 2602.82 |
| 2025-01-14 | 2602.35 |
| 2025-01-15 | 2663.26 |
| 2025-01-16 | 2640.80 |
| 2025-01-17 | 2673.26 |
| 2025-01-20 | 2677.58 |
| 2025-01-21 | 2699.70 |
| 2025-01-22 | 2738.35 |
| 2025-01-23 | 2747.10 |
| 2025-01-24 | 2743.74 |
| 2025-01-27 | 2683.56 |
| 2025-01-28 | 2737.92 |
| 2025-01-29 | 2722.80 |
| 2025-01-30 | 2724.46 |
| 2025-01-31 | 2708.41 |
| 2025-02-03 | 2677.38 |
| 2025-02-04 | 2711.82 |
| 2025-02-05 | 2719.34 |
| 2025-02-06 | 2737.89 |
| 2025-02-07 | 2714.56 |
| 2025-02-10 | 2738.44 |
| 2025-02-11 | 2740.50 |
| 2025-02-12 | 2739.60 |
| 2025-02-13 | 2770.07 |
| 2025-02-14 | 2789.18 |
| 2025-02-17 | 2792.33 |
| 2025-02-18 | 2801.23 |
| 2025-02-19 | 2801.99 |
| 2025-02-20 | 2790.00 |
| 2025-02-21 | 2754.03 |
| 2025-02-24 | 2729.15 |
| 2025-02-25 | 2701.25 |
| 2025-02-26 | 2715.67 |
| 2025-02-27 | 2654.81 |
| 2025-02-28 | 2681.57 |
| 2025-03-03 | 2626.29 |
| 2025-03-04 | 2605.25 |
| 2025-03-05 | 2646.79 |
| 2025-03-06 | 2604.36 |
| 2025-03-07 | 2610.90 |
| 2025-03-10 | 2520.72 |
| 2025-03-11 | 2505.86 |
| 2025-03-12 | 2533.17 |
| 2025-03-13 | 2491.75 |
| 2025-03-14 | 2551.45 |
| 2025-03-17 | 2561.80 |
| 2025-03-18 | 2537.19 |
| 2025-03-19 | 2562.12 |
| 2025-03-20 | 2556.65 |
| 2025-03-21 | 2560.61 |
| 2025-03-24 | 2601.74 |
| 2025-03-25 | 2610.54 |
| 2025-03-26 | 2567.87 |
| 2025-03-27 | 2555.97 |
| 2025-03-28 | 2491.98 |
| 2025-03-31 | 2486.87 |
| 2025-04-01 | 2506.40 |
| 2025-04-02 | 2516.31 |
| 2025-04-03 | 2383.08 |
| 2025-04-04 | 2256.83 |
| 2025-04-07 | 2224.05 |
| 2025-04-08 | 2195.06 |
| 2025-04-09 | 2403.43 |
| 2025-04-10 | 2337.43 |
| 2025-04-11 | 2382.22 |
| 2025-04-14 | 2399.83 |
| 2025-04-15 | 2399.36 |
| 2025-04-16 | 2332.26 |
| 2025-04-17 | 2325.56 |
| 2025-04-18 | 2327.15 |
| 2025-04-21 | 2276.90 |
| 2025-04-22 | 2329.58 |
| 2025-04-23 | 2391.41 |
| 2025-04-24 | 2445.55 |
| 2025-04-25 | 2475.33 |
| 2025-04-28 | 2472.50 |
| 2025-04-29 | 2481.61 |
| 2025-04-30 | 2482.59 |
| 2025-05-01 | 2522.05 |
| 2025-05-02 | 2558.55 |
| 2025-05-05 | 2546.60 |
| 2025-05-06 | 2535.89 |
| 2025-05-07 | 2536.00 |
| 2025-05-08 | 2553.98 |
| 2025-05-09 | 2555.13 |
| 2025-05-12 | 2659.53 |
| 2025-05-13 | 2694.44 |
| 2025-05-14 | 2720.23 |
| 2025-05-15 | 2710.95 |
| 2025-05-16 | 2718.21 |
| 2025-05-19 | 2718.95 |
| 2025-05-20 | 2710.18 |
| 2025-05-21 | 2681.09 |
| 2025-05-22 | 2685.19 |
| 2025-05-23 | 2659.41 |
| 2025-05-26 | 2657.44 |
| 2025-05-27 | 2709.04 |
| 2025-05-28 | 2699.79 |
| 2025-05-29 | 2715.52 |
| 2025-05-30 | 2703.04 |
| 2025-06-02 | 2715.54 |
| 2025-06-03 | 2733.09 |
| 2025-06-04 | 2749.51 |
| 2025-06-05 | 2748.72 |
| 2025-06-06 | 2780.59 |
| 2025-06-09 | 2790.28 |
| 2025-06-10 | 2803.52 |
| 2025-06-11 | 2789.45 |
| 2025-06-12 | 2800.97 |
| 2025-06-13 | 2763.78 |
| 2025-06-16 | 2801.06 |
| 2025-06-17 | 2785.80 |
| 2025-06-18 | 2783.31 |
| 2025-06-19 | 2776.15 |
| 2025-06-20 | 2764.71 |
| 2025-06-23 | 2781.40 |
| 2025-06-24 | 2829.70 |
| 2025-06-25 | 2848.27 |
| 2025-06-26 | 2871.32 |
| 2025-06-27 | 2896.11 |
| 2025-06-30 | 2905.31 |
| 2025-07-01 | 2890.47 |
| 2025-07-02 | 2912.16 |
| 2025-07-03 | 2940.42 |
| 2025-07-04 | 2938.20 |
| 2025-07-07 | 2917.66 |
| 2025-07-08 | 2914.41 |
| 2025-07-09 | 2935.62 |
| 2025-07-10 | 2940.37 |
| 2025-07-11 | 2932.52 |
| 2025-07-14 | 2934.54 |
| 2025-07-15 | 2950.03 |
| 2025-07-16 | 2947.92 |
| 2025-07-17 | 2965.76 |
| 2025-07-18 | 2973.42 |
| 2025-07-21 | 2987.99 |
| 2025-07-22 | 2977.73 |
| 2025-07-23 | 3008.64 |
| 2025-07-24 | 3023.27 |
| 2025-07-25 | 3022.07 |
| 2025-07-28 | 3028.90 |
| 2025-07-29 | 3010.96 |
| 2025-07-30 | 3011.03 |
| 2025-07-31 | 3017.87 |
| 2025-08-01 | 2943.69 |
| 2025-08-04 | 2991.28 |
| 2025-08-05 | 2980.14 |
| 2025-08-06 | 3011.78 |
| 2025-08-07 | 3019.08 |
| 2025-08-08 | 3050.03 |
| 2025-08-11 | 3037.14 |
| 2025-08-12 | 3068.00 |
| 2025-08-13 | 3079.48 |
| 2025-08-14 | 3083.88 |
| 2025-08-15 | 3078.33 |
| 2025-08-18 | 3076.89 |
| 2025-08-19 | 3047.31 |
| 2025-08-20 | 3028.58 |
| 2025-08-21 | 3017.31 |
| 2025-08-22 | 3070.06 |
| 2025-08-25 | 3071.23 |
| 2025-08-26 | 3074.67 |
| 2025-08-27 | 3078.09 |
| 2025-08-28 | 3096.55 |
| 2025-08-29 | 3074.38 |
| 2025-09-01 | 3073.42 |
| 2025-09-02 | 3050.33 |
| 2025-09-03 | 3083.30 |
| 2025-09-04 | 3107.76 |
| 2025-09-05 | 3098.15 |
| 2025-09-08 | 3110.94 |
| 2025-09-09 | 3134.19 |
| 2025-09-10 | 3140.64 |
| 2025-09-11 | 3156.30 |
| 2025-09-12 | 3164.16 |
| 2025-09-15 | 3195.60 |
| 2025-09-16 | 3199.97 |
| 2025-09-17 | 3197.87 |
| 2025-09-18 | 3217.26 |
| 2025-09-19 | 3238.95 |
| 2025-09-22 | 3265.80 |
| 2025-09-23 | 3228.37 |
| 2025-09-24 | 3217.83 |
| 2025-09-25 | 3211.11 |
| 2025-09-26 | 3209.60 |
| 2025-09-29 | 3228.02 |
| 2025-09-30 | 3233.64 |
| 2025-10-01 | 3245.50 |
| 2025-10-02 | 3263.33 |
| 2025-10-03 | 3261.09 |
| 2025-10-06 | 3276.00 |
| 2025-10-07 | 3254.99 |
| 2025-10-08 | 3273.92 |
| 2025-10-09 | 3271.03 |
| 2025-10-10 | 3175.24 |
| 2025-10-13 | 3218.41 |
| 2025-10-14 | 3191.33 |
| 2025-10-15 | 3217.14 |
| 2025-10-16 | 3215.53 |
| 2025-10-17 | 3226.36 |
| 2025-10-20 | 3273.73 |
| 2025-10-21 | 3272.13 |
| 2025-10-22 | 3255.29 |
| 2025-10-23 | 3275.38 |
| 2025-10-24 | 3315.72 |
| 2025-10-27 | 3376.88 |
| 2025-10-28 | 3393.19 |
| 2025-10-29 | 3413.41 |
| 2025-10-30 | 3372.85 |
| 2025-10-31 | 3397.14 |
| 2025-11-03 | 3422.51 |
| 2025-11-04 | 3365.21 |
| 2025-11-05 | 3370.94 |
| 2025-11-06 | 3337.05 |
| 2025-11-07 | 3323.17 |
| 2025-11-10 | 3394.43 |
| 2025-11-11 | 3396.98 |
| 2025-11-12 | 3384.91 |
| 2025-11-13 | 3328.65 |
| 2025-11-14 | 3307.21 |
| 2025-11-17 | 3280.82 |
| 2025-11-18 | 3235.13 |
| 2025-11-19 | 3258.37 |
| 2025-11-20 | 3209.98 |
| 2025-11-21 | 3230.16 |
| 2025-11-24 | 3294.46 |
| 2025-11-25 | 3317.96 |
| 2025-11-26 | 3330.11 |
| 2025-11-27 | 3331.81 |
| 2025-11-28 | 3343.83 |
| 2025-12-01 | 3346.18 |
| 2025-12-02 | 3363.29 |
| 2025-12-03 | 3360.84 |
| 2025-12-04 | 3376.02 |
| 2025-12-05 | 3390.27 |
| 2025-12-08 | 3379.15 |
| 2025-12-09 | 3367.59 |
| 2025-12-10 | 3387.69 |
| 2025-12-11 | 3370.13 |
| 2025-12-12 | 3342.38 |
| 2025-12-15 | 3324.37 |
| 2025-12-16 | 3315.92 |
| 2025-12-17 | 3272.90 |
| 2025-12-18 | 3305.15 |
| 2025-12-19 | 3346.81 |
| 2025-12-22 | 3368.12 |
| 2025-12-23 | 3393.47 |
| 2025-12-24 | 3400.76 |
| 2025-12-25 | 3401.41 |
| 2025-12-26 | 3408.78 |
| 2025-12-29 | 3401.01 |
| 2025-12-30 | 3401.44 |
| 2025-12-31 | 3382.24 |
| 2026-01-01 | 3382.24 |
| 2026-01-02 | 3398.39 |
| 2026-01-05 | 3420.77 |
| 2026-01-06 | 3438.50 |
| 2026-01-07 | 3439.98 |
| 2026-01-08 | 3427.23 |
| 2026-01-09 | 3439.11 |
| 2026-01-12 | 3443.50 |
| 2026-01-13 | 3432.14 |
| 2026-01-14 | 3406.27 |
| 2026-01-15 | 3415.71 |
| 2026-01-16 | 3404.39 |
| 2026-01-19 | 3402.69 |
| 2026-01-20 | 3314.08 |
| 2026-01-21 | 3354.65 |
| 2026-01-22 | 3391.39 |
| 2026-01-23 | 3393.69 |
| 2026-01-26 | 3417.48 |
| 2026-01-27 | 3440.34 |
| 2026-01-28 | 3453.34 |
| 2026-01-29 | 3473.18 |
| 2026-01-30 | 3449.53 |
| 2026-02-02 | 3453.12 |
| 2026-02-03 | 3421.54 |
| 2026-02-04 | 3384.01 |
| 2026-02-05 | 3339.89 |
| 2026-02-06 | 3378.11 |
| 2026-02-09 | 3405.69 |
| 2026-02-10 | 3396.65 |
| 2026-02-11 | 3385.96 |
| 2026-02-12 | 3321.13 |
| 2026-02-13 | 3298.07 |
| 2026-02-16 | 3294.87 |
| 2026-02-17 | 3306.88 |
| 2026-02-18 | 3331.80 |
| 2026-02-19 | 3325.75 |
| 2026-02-20 | 3358.31 |
| 2026-02-23 | 3324.52 |
| 2026-02-24 | 3350.23 |
| 2026-02-25 | 3391.99 |
| 2026-02-26 | 3365.70 |
| 2026-02-27 | 3328.38 |
| 2026-03-02 | 3324.12 |
| 2026-03-03 | 3273.66 |
| 2026-03-04 | 3279.78 |
| 2026-03-05 | 3284.40 |
| 2026-03-06 | 3241.94 |
| 2026-03-09 | 3251.28 |
| 2026-03-10 | 3281.08 |
| 2026-03-11 | 3289.77 |
| 2026-03-12 | 3233.41 |
| 2026-03-13 | 3196.91 |
| 2026-03-16 | 3240.40 |
| 2026-03-17 | 3258.08 |
| 2026-03-18 | 3230.48 |
| 2026-03-19 | 3202.27 |
| 2026-03-20 | 3150.49 |
| 2026-03-23 | 3170.79 |
| 2026-03-24 | 3158.58 |
| 2026-03-25 | 3184.02 |
| 2026-03-26 | 3109.96 |
| 2026-03-27 | 3045.90 |
| 2026-03-30 | 3028.04 |
| 2026-03-31 | 3118.76 |
| 2026-04-01 | 3174.91 |