Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Euro Net Total Return 3% Decrement Index
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Euro Net Total Return 3% Decrement Index |
|---|---|
| Series ID | NASDAQNYGITXEE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NYGITXEE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1573.05 |
| 2023-10-04 | 1581.23 |
| 2023-10-05 | 1580.91 |
| 2023-10-06 | 1603.14 |
| 2023-10-09 | 1607.66 |
| 2023-10-10 | 1609.02 |
| 2023-10-11 | 1619.03 |
| 2023-10-12 | 1626.71 |
| 2023-10-13 | 1615.84 |
| 2023-10-16 | 1621.70 |
| 2023-10-17 | 1615.66 |
| 2023-10-18 | 1602.94 |
| 2023-10-19 | 1589.20 |
| 2023-10-20 | 1562.97 |
| 2023-10-23 | 1562.02 |
| 2023-10-24 | 1578.21 |
| 2023-10-25 | 1548.64 |
| 2023-10-26 | 1523.60 |
| 2023-10-27 | 1530.33 |
| 2023-10-30 | 1547.41 |
| 2023-10-31 | 1558.05 |
| 2023-11-01 | 1591.17 |
| 2023-11-02 | 1604.06 |
| 2023-11-03 | 1604.81 |
| 2023-11-06 | 1616.83 |
| 2023-11-07 | 1635.74 |
| 2023-11-08 | 1635.03 |
| 2023-11-09 | 1626.25 |
| 2023-11-10 | 1658.75 |
| 2023-11-13 | 1651.79 |
| 2023-11-14 | 1656.69 |
| 2023-11-15 | 1659.10 |
| 2023-11-16 | 1663.90 |
| 2023-11-17 | 1660.76 |
| 2023-11-20 | 1671.30 |
| 2023-11-21 | 1663.43 |
| 2023-11-22 | 1680.38 |
| 2023-11-23 | 1674.92 |
| 2023-11-24 | 1664.04 |
| 2023-11-27 | 1664.84 |
| 2023-11-28 | 1661.94 |
| 2023-11-29 | 1660.11 |
| 2023-11-30 | 1669.56 |
| 2023-12-01 | 1682.05 |
| 2023-12-04 | 1666.04 |
| 2023-12-05 | 1673.92 |
| 2023-12-06 | 1669.07 |
| 2023-12-07 | 1689.65 |
| 2023-12-08 | 1698.10 |
| 2023-12-11 | 1696.12 |
| 2023-12-12 | 1699.98 |
| 2023-12-13 | 1710.97 |
| 2023-12-14 | 1679.52 |
| 2023-12-15 | 1701.22 |
| 2023-12-18 | 1710.26 |
| 2023-12-19 | 1706.89 |
| 2023-12-20 | 1693.92 |
| 2023-12-21 | 1706.07 |
| 2023-12-22 | 1699.10 |
| 2023-12-25 | 1698.73 |
| 2023-12-26 | 1701.26 |
| 2023-12-27 | 1693.26 |
| 2023-12-28 | 1699.26 |
| 2023-12-29 | 1703.20 |
| 2024-01-01 | 1702.78 |
| 2024-01-02 | 1690.70 |
| 2024-01-03 | 1683.51 |
| 2024-01-04 | 1665.95 |
| 2024-01-05 | 1665.60 |
| 2024-01-08 | 1696.22 |
| 2024-01-09 | 1707.11 |
| 2024-01-10 | 1715.74 |
| 2024-01-11 | 1724.59 |
| 2024-01-12 | 1725.82 |
| 2024-01-15 | 1727.71 |
| 2024-01-16 | 1731.50 |
| 2024-01-17 | 1722.68 |
| 2024-01-18 | 1747.93 |
| 2024-01-19 | 1771.46 |
| 2024-01-22 | 1772.79 |
| 2024-01-23 | 1793.33 |
| 2024-01-24 | 1792.95 |
| 2024-01-25 | 1817.46 |
| 2024-01-26 | 1802.79 |
| 2024-01-29 | 1830.66 |
| 2024-01-30 | 1814.13 |
| 2024-01-31 | 1773.27 |
| 2024-02-01 | 1798.14 |
| 2024-02-02 | 1841.45 |
| 2024-02-05 | 1853.03 |
| 2024-02-06 | 1854.58 |
| 2024-02-07 | 1869.13 |
| 2024-02-08 | 1863.62 |
| 2024-02-09 | 1879.18 |
| 2024-02-12 | 1874.46 |
| 2024-02-13 | 1858.75 |
| 2024-02-14 | 1876.26 |
| 2024-02-15 | 1867.50 |
| 2024-02-16 | 1854.08 |
| 2024-02-19 | 1854.49 |
| 2024-02-20 | 1829.50 |
| 2024-02-21 | 1829.56 |
| 2024-02-22 | 1881.29 |
| 2024-02-23 | 1880.48 |
| 2024-02-26 | 1867.06 |
| 2024-02-27 | 1872.79 |
| 2024-02-28 | 1864.71 |
| 2024-02-29 | 1882.13 |
| 2024-03-01 | 1894.63 |
| 2024-03-04 | 1885.32 |
| 2024-03-05 | 1856.61 |
| 2024-03-06 | 1860.78 |
| 2024-03-07 | 1879.39 |
| 2024-03-08 | 1865.37 |
| 2024-03-11 | 1863.92 |
| 2024-03-12 | 1902.31 |
| 2024-03-13 | 1892.47 |
| 2024-03-14 | 1903.17 |
| 2024-03-15 | 1880.31 |
| 2024-03-18 | 1900.07 |
| 2024-03-19 | 1912.08 |
| 2024-03-20 | 1932.29 |
| 2024-03-21 | 1937.45 |
| 2024-03-22 | 1949.17 |
| 2024-03-25 | 1935.84 |
| 2024-03-26 | 1932.73 |
| 2024-03-27 | 1938.68 |
| 2024-03-28 | 1939.58 |
| 2024-03-29 | 1940.25 |
| 2024-04-01 | 1950.76 |
| 2024-04-02 | 1938.88 |
| 2024-04-03 | 1929.71 |
| 2024-04-04 | 1901.96 |
| 2024-04-05 | 1931.54 |
| 2024-04-08 | 1924.63 |
| 2024-04-09 | 1926.68 |
| 2024-04-10 | 1937.95 |
| 2024-04-11 | 1974.26 |
| 2024-04-12 | 1959.83 |
| 2024-04-15 | 1928.37 |
| 2024-04-16 | 1918.73 |
| 2024-04-17 | 1901.79 |
| 2024-04-18 | 1894.88 |
| 2024-04-19 | 1855.43 |
| 2024-04-22 | 1878.44 |
| 2024-04-23 | 1897.51 |
| 2024-04-24 | 1903.23 |
| 2024-04-25 | 1873.68 |
| 2024-04-26 | 1917.22 |
| 2024-04-29 | 1909.03 |
| 2024-04-30 | 1881.45 |
| 2024-05-01 | 1882.96 |
| 2024-05-02 | 1912.02 |
| 2024-05-03 | 1931.40 |
| 2024-05-06 | 1949.23 |
| 2024-05-07 | 1950.07 |
| 2024-05-08 | 1951.31 |
| 2024-05-09 | 1951.21 |
| 2024-05-10 | 1955.38 |
| 2024-05-13 | 1952.86 |
| 2024-05-14 | 1960.35 |
| 2024-05-15 | 1981.64 |
| 2024-05-16 | 1979.42 |
| 2024-05-17 | 1978.07 |
| 2024-05-20 | 1989.19 |
| 2024-05-21 | 1990.27 |
| 2024-05-22 | 1989.93 |
| 2024-05-23 | 1985.62 |
| 2024-05-24 | 1994.30 |
| 2024-05-27 | 1994.32 |
| 2024-05-28 | 2003.44 |
| 2024-05-29 | 2003.74 |
| 2024-05-30 | 1964.47 |
| 2024-05-31 | 1963.88 |
| 2024-06-03 | 1980.05 |
| 2024-06-04 | 1983.34 |
| 2024-06-05 | 2015.81 |
| 2024-06-06 | 2017.50 |
| 2024-06-07 | 2029.21 |
| 2024-06-10 | 2046.33 |
| 2024-06-11 | 2065.40 |
| 2024-06-12 | 2068.99 |
| 2024-06-13 | 2084.61 |
| 2024-06-14 | 2104.71 |
| 2024-06-17 | 2109.27 |
| 2024-06-18 | 2110.93 |
| 2024-06-19 | 2113.51 |
| 2024-06-20 | 2107.23 |
| 2024-06-21 | 2107.88 |
| 2024-06-24 | 2079.45 |
| 2024-06-25 | 2113.69 |
| 2024-06-26 | 2129.51 |
| 2024-06-27 | 2127.44 |
| 2024-06-28 | 2112.84 |
| 2024-07-01 | 2128.84 |
| 2024-07-02 | 2137.91 |
| 2024-07-03 | 2139.73 |
| 2024-07-04 | 2142.61 |
| 2024-07-05 | 2157.69 |
| 2024-07-08 | 2153.46 |
| 2024-07-09 | 2161.46 |
| 2024-07-10 | 2180.59 |
| 2024-07-11 | 2134.13 |
| 2024-07-12 | 2133.93 |
| 2024-07-15 | 2137.79 |
| 2024-07-16 | 2140.27 |
| 2024-07-17 | 2084.73 |
| 2024-07-18 | 2068.94 |
| 2024-07-19 | 2060.71 |
| 2024-07-22 | 2084.75 |
| 2024-07-23 | 2094.42 |
| 2024-07-24 | 2030.87 |
| 2024-07-25 | 2002.55 |
| 2024-07-26 | 2021.06 |
| 2024-07-29 | 2030.87 |
| 2024-07-30 | 2014.25 |
| 2024-07-31 | 2058.34 |
| 2024-08-01 | 2029.54 |
| 2024-08-02 | 1952.12 |
| 2024-08-05 | 1865.20 |
| 2024-08-06 | 1899.54 |
| 2024-08-07 | 1890.69 |
| 2024-08-08 | 1938.04 |
| 2024-08-09 | 1951.91 |
| 2024-08-12 | 1955.68 |
| 2024-08-13 | 1992.28 |
| 2024-08-14 | 1984.49 |
| 2024-08-15 | 2027.64 |
| 2024-08-16 | 2038.01 |
| 2024-08-19 | 2045.62 |
| 2024-08-20 | 2034.98 |
| 2024-08-21 | 2036.51 |
| 2024-08-22 | 2015.28 |
| 2024-08-23 | 2024.44 |
| 2024-08-26 | 2013.94 |
| 2024-08-27 | 2018.73 |
| 2024-08-28 | 2009.48 |
| 2024-08-29 | 2013.69 |
| 2024-08-30 | 2033.37 |
| 2024-09-02 | 2030.50 |
| 2024-09-03 | 1984.92 |
| 2024-09-04 | 1961.24 |
| 2024-09-05 | 1965.30 |
| 2024-09-06 | 1923.83 |
| 2024-09-09 | 1952.38 |
| 2024-09-10 | 1965.56 |
| 2024-09-11 | 2001.77 |
| 2024-09-12 | 2016.46 |
| 2024-09-13 | 2015.39 |
| 2024-09-16 | 2004.79 |
| 2024-09-17 | 2005.95 |
| 2024-09-18 | 2002.57 |
| 2024-09-19 | 2045.99 |
| 2024-09-20 | 2037.89 |
| 2024-09-23 | 2039.81 |
| 2024-09-24 | 2048.45 |
| 2024-09-25 | 2045.68 |
| 2024-09-26 | 2066.62 |
| 2024-09-27 | 2062.34 |
| 2024-09-30 | 2067.12 |
| 2024-10-01 | 2058.47 |
| 2024-10-02 | 2069.91 |
| 2024-10-03 | 2072.20 |
| 2024-10-04 | 2103.61 |
| 2024-10-07 | 2089.81 |
| 2024-10-08 | 2101.72 |
| 2024-10-09 | 2113.80 |
| 2024-10-10 | 2122.54 |
| 2024-10-11 | 2130.83 |
| 2024-10-14 | 2151.30 |
| 2024-10-15 | 2135.29 |
| 2024-10-16 | 2142.33 |
| 2024-10-17 | 2151.74 |
| 2024-10-18 | 2161.60 |
| 2024-10-21 | 2171.65 |
| 2024-10-22 | 2179.51 |
| 2024-10-23 | 2158.51 |
| 2024-10-24 | 2156.60 |
| 2024-10-25 | 2157.51 |
| 2024-10-28 | 2168.66 |
| 2024-10-29 | 2185.24 |
| 2024-10-30 | 2168.78 |
| 2024-10-31 | 2110.97 |
| 2024-11-01 | 2128.08 |
| 2024-11-04 | 2111.42 |
| 2024-11-05 | 2135.39 |
| 2024-11-06 | 2219.69 |
| 2024-11-07 | 2233.88 |
| 2024-11-08 | 2239.61 |
| 2024-11-11 | 2257.76 |
| 2024-11-12 | 2272.53 |
| 2024-11-13 | 2272.09 |
| 2024-11-14 | 2267.40 |
| 2024-11-15 | 2239.31 |
| 2024-11-18 | 2239.94 |
| 2024-11-19 | 2260.10 |
| 2024-11-20 | 2267.02 |
| 2024-11-21 | 2266.02 |
| 2024-11-22 | 2281.00 |
| 2024-11-25 | 2270.08 |
| 2024-11-26 | 2289.12 |
| 2024-11-27 | 2258.78 |
| 2024-11-28 | 2261.30 |
| 2024-11-29 | 2272.18 |
| 2024-12-02 | 2308.88 |
| 2024-12-03 | 2312.51 |
| 2024-12-04 | 2338.82 |
| 2024-12-05 | 2326.90 |
| 2024-12-06 | 2341.75 |
| 2024-12-09 | 2326.10 |
| 2024-12-10 | 2341.56 |
| 2024-12-11 | 2375.99 |
| 2024-12-12 | 2370.97 |
| 2024-12-13 | 2347.07 |
| 2024-12-16 | 2355.41 |
| 2024-12-17 | 2351.73 |
| 2024-12-18 | 2295.85 |
| 2024-12-19 | 2317.83 |
| 2024-12-20 | 2340.43 |
| 2024-12-23 | 2359.51 |
| 2024-12-24 | 2382.01 |
| 2024-12-25 | 2383.10 |
| 2024-12-26 | 2377.09 |
| 2024-12-27 | 2350.02 |
| 2024-12-30 | 2336.09 |
| 2024-12-31 | 2325.07 |
| 2025-01-01 | 2324.88 |
| 2025-01-02 | 2342.82 |
| 2025-01-03 | 2370.61 |
| 2025-01-06 | 2378.16 |
| 2025-01-07 | 2342.67 |
| 2025-01-08 | 2358.36 |
| 2025-01-09 | 2357.57 |
| 2025-01-10 | 2329.16 |
| 2025-01-13 | 2325.41 |
| 2025-01-14 | 2302.77 |
| 2025-01-15 | 2353.97 |
| 2025-01-16 | 2335.06 |
| 2025-01-17 | 2363.45 |
| 2025-01-20 | 2344.04 |
| 2025-01-21 | 2363.21 |
| 2025-01-22 | 2392.47 |
| 2025-01-23 | 2405.00 |
| 2025-01-24 | 2374.34 |
| 2025-01-27 | 2325.85 |
| 2025-01-28 | 2389.73 |
| 2025-01-29 | 2377.37 |
| 2025-01-30 | 2376.00 |
| 2025-01-31 | 2369.98 |
| 2025-02-03 | 2360.64 |
| 2025-02-04 | 2375.61 |
| 2025-02-05 | 2372.63 |
| 2025-02-06 | 2400.59 |
| 2025-02-07 | 2385.66 |
| 2025-02-10 | 2412.70 |
| 2025-02-11 | 2408.34 |
| 2025-02-12 | 2399.79 |
| 2025-02-13 | 2412.33 |
| 2025-02-14 | 2411.44 |
| 2025-02-17 | 2420.25 |
| 2025-02-18 | 2430.66 |
| 2025-02-19 | 2441.14 |
| 2025-02-20 | 2418.63 |
| 2025-02-21 | 2391.70 |
| 2025-02-24 | 2366.33 |
| 2025-02-25 | 2335.48 |
| 2025-02-26 | 2345.85 |
| 2025-02-27 | 2313.63 |
| 2025-02-28 | 2339.68 |
| 2025-03-03 | 2272.19 |
| 2025-03-04 | 2244.81 |
| 2025-03-05 | 2230.30 |
| 2025-03-06 | 2183.39 |
| 2025-03-07 | 2178.17 |
| 2025-03-10 | 2108.65 |
| 2025-03-11 | 2078.87 |
| 2025-03-12 | 2102.31 |
| 2025-03-13 | 2079.96 |
| 2025-03-14 | 2126.74 |
| 2025-03-17 | 2125.26 |
| 2025-03-18 | 2103.62 |
| 2025-03-19 | 2133.87 |
| 2025-03-20 | 2135.02 |
| 2025-03-21 | 2145.66 |
| 2025-03-24 | 2182.63 |
| 2025-03-25 | 2188.51 |
| 2025-03-26 | 2156.22 |
| 2025-03-27 | 2142.64 |
| 2025-03-28 | 2083.80 |
| 2025-03-31 | 2082.90 |
| 2025-04-01 | 2097.43 |
| 2025-04-02 | 2096.59 |
| 2025-04-03 | 1980.80 |
| 2025-04-04 | 1857.31 |
| 2025-04-07 | 1840.93 |
| 2025-04-08 | 1818.70 |
| 2025-04-09 | 1968.18 |
| 2025-04-10 | 1889.48 |
| 2025-04-11 | 1898.69 |
| 2025-04-14 | 1907.39 |
| 2025-04-15 | 1913.50 |
| 2025-04-16 | 1850.92 |
| 2025-04-17 | 1850.66 |
| 2025-04-18 | 1851.77 |
| 2025-04-21 | 1788.01 |
| 2025-04-22 | 1832.47 |
| 2025-04-23 | 1902.17 |
| 2025-04-24 | 1941.01 |
| 2025-04-25 | 1965.35 |
| 2025-04-28 | 1960.81 |
| 2025-04-29 | 1967.09 |
| 2025-04-30 | 1970.43 |
| 2025-05-01 | 2016.84 |
| 2025-05-02 | 2030.13 |
| 2025-05-05 | 2025.39 |
| 2025-05-06 | 2016.17 |
| 2025-05-07 | 2011.65 |
| 2025-05-08 | 2041.86 |
| 2025-05-09 | 2044.18 |
| 2025-05-12 | 2157.07 |
| 2025-05-13 | 2175.25 |
| 2025-05-14 | 2185.83 |
| 2025-05-15 | 2183.14 |
| 2025-05-16 | 2194.98 |
| 2025-05-19 | 2175.91 |
| 2025-05-20 | 2165.82 |
| 2025-05-21 | 2128.68 |
| 2025-05-22 | 2143.57 |
| 2025-05-23 | 2110.46 |
| 2025-05-26 | 2100.96 |
| 2025-05-27 | 2149.70 |
| 2025-05-28 | 2149.67 |
| 2025-05-29 | 2152.77 |
| 2025-05-30 | 2142.31 |
| 2025-06-02 | 2136.07 |
| 2025-06-03 | 2157.81 |
| 2025-06-04 | 2162.81 |
| 2025-06-05 | 2157.46 |
| 2025-06-06 | 2195.38 |
| 2025-06-09 | 2198.65 |
| 2025-06-10 | 2205.51 |
| 2025-06-11 | 2183.46 |
| 2025-06-12 | 2173.37 |
| 2025-06-13 | 2151.58 |
| 2025-06-16 | 2170.92 |
| 2025-06-17 | 2171.09 |
| 2025-06-18 | 2172.43 |
| 2025-06-19 | 2174.23 |
| 2025-06-20 | 2156.34 |
| 2025-06-23 | 2165.91 |
| 2025-06-24 | 2186.94 |
| 2025-06-25 | 2200.33 |
| 2025-06-26 | 2201.40 |
| 2025-06-27 | 2218.29 |
| 2025-06-30 | 2220.90 |
| 2025-07-01 | 2201.87 |
| 2025-07-02 | 2220.21 |
| 2025-07-03 | 2244.28 |
| 2025-07-04 | 2237.45 |
| 2025-07-07 | 2228.82 |
| 2025-07-08 | 2234.80 |
| 2025-07-09 | 2246.50 |
| 2025-07-10 | 2256.54 |
| 2025-07-11 | 2247.83 |
| 2025-07-14 | 2250.75 |
| 2025-07-15 | 2275.20 |
| 2025-07-16 | 2277.60 |
| 2025-07-17 | 2292.98 |
| 2025-07-18 | 2286.87 |
| 2025-07-21 | 2287.69 |
| 2025-07-22 | 2274.59 |
| 2025-07-23 | 2295.96 |
| 2025-07-24 | 2300.56 |
| 2025-07-25 | 2306.51 |
| 2025-07-28 | 2329.64 |
| 2025-07-29 | 2338.76 |
| 2025-07-30 | 2347.28 |
| 2025-07-31 | 2359.51 |
| 2025-08-01 | 2279.60 |
| 2025-08-04 | 2313.90 |
| 2025-08-05 | 2304.78 |
| 2025-08-06 | 2316.94 |
| 2025-08-07 | 2323.16 |
| 2025-08-08 | 2339.98 |
| 2025-08-11 | 2341.28 |
| 2025-08-12 | 2352.37 |
| 2025-08-13 | 2348.69 |
| 2025-08-14 | 2363.66 |
| 2025-08-15 | 2348.94 |
| 2025-08-18 | 2356.81 |
| 2025-08-19 | 2332.35 |
| 2025-08-20 | 2319.72 |
| 2025-08-21 | 2320.00 |
| 2025-08-22 | 2339.90 |
| 2025-08-25 | 2345.82 |
| 2025-08-26 | 2355.51 |
| 2025-08-27 | 2370.35 |
| 2025-08-28 | 2368.51 |
| 2025-08-29 | 2344.40 |
| 2025-09-01 | 2341.79 |
| 2025-09-02 | 2333.67 |
| 2025-09-03 | 2358.61 |
| 2025-09-04 | 2382.92 |
| 2025-09-05 | 2354.77 |
| 2025-09-08 | 2362.13 |
| 2025-09-09 | 2382.33 |
| 2025-09-10 | 2387.85 |
| 2025-09-11 | 2399.46 |
| 2025-09-12 | 2405.44 |
| 2025-09-15 | 2422.34 |
| 2025-09-16 | 2406.21 |
| 2025-09-17 | 2404.84 |
| 2025-09-18 | 2434.42 |
| 2025-09-19 | 2454.38 |
| 2025-09-22 | 2471.15 |
| 2025-09-23 | 2437.65 |
| 2025-09-24 | 2440.35 |
| 2025-09-25 | 2449.02 |
| 2025-09-26 | 2444.37 |
| 2025-09-29 | 2449.69 |
| 2025-09-30 | 2449.56 |
| 2025-10-01 | 2459.36 |
| 2025-10-02 | 2479.32 |
| 2025-10-03 | 2471.67 |
| 2025-10-06 | 2487.36 |
| 2025-10-07 | 2482.33 |
| 2025-10-08 | 2505.80 |
| 2025-10-09 | 2511.87 |
| 2025-10-10 | 2438.28 |
| 2025-10-13 | 2474.89 |
| 2025-10-14 | 2446.77 |
| 2025-10-15 | 2460.10 |
| 2025-10-16 | 2447.51 |
| 2025-10-17 | 2457.55 |
| 2025-10-20 | 2495.89 |
| 2025-10-21 | 2505.11 |
| 2025-10-22 | 2490.51 |
| 2025-10-23 | 2505.14 |
| 2025-10-24 | 2533.17 |
| 2025-10-27 | 2577.13 |
| 2025-10-28 | 2584.25 |
| 2025-10-29 | 2598.21 |
| 2025-10-30 | 2589.33 |
| 2025-10-31 | 2612.73 |
| 2025-11-03 | 2635.59 |
| 2025-11-04 | 2598.58 |
| 2025-11-05 | 2605.73 |
| 2025-11-06 | 2565.80 |
| 2025-11-07 | 2547.59 |
| 2025-11-10 | 2607.31 |
| 2025-11-11 | 2598.14 |
| 2025-11-12 | 2588.66 |
| 2025-11-13 | 2535.69 |
| 2025-11-14 | 2524.90 |
| 2025-11-17 | 2507.35 |
| 2025-11-18 | 2475.63 |
| 2025-11-19 | 2500.77 |
| 2025-11-20 | 2467.90 |
| 2025-11-21 | 2488.49 |
| 2025-11-24 | 2531.25 |
| 2025-11-25 | 2541.82 |
| 2025-11-26 | 2544.87 |
| 2025-11-27 | 2544.95 |
| 2025-11-28 | 2551.50 |
| 2025-12-01 | 2547.27 |
| 2025-12-02 | 2565.19 |
| 2025-12-03 | 2550.96 |
| 2025-12-04 | 2559.61 |
| 2025-12-05 | 2575.70 |
| 2025-12-08 | 2571.63 |
| 2025-12-09 | 2561.74 |
| 2025-12-10 | 2573.94 |
| 2025-12-11 | 2535.34 |
| 2025-12-12 | 2518.23 |
| 2025-12-15 | 2498.89 |
| 2025-12-16 | 2490.75 |
| 2025-12-17 | 2461.47 |
| 2025-12-18 | 2491.34 |
| 2025-12-19 | 2526.19 |
| 2025-12-22 | 2530.08 |
| 2025-12-23 | 2546.43 |
| 2025-12-24 | 2550.93 |
| 2025-12-25 | 2551.21 |
| 2025-12-26 | 2556.72 |
| 2025-12-29 | 2552.51 |
| 2025-12-30 | 2554.47 |
| 2025-12-31 | 2542.86 |
| 2026-01-01 | 2542.65 |
| 2026-01-02 | 2553.00 |
| 2026-01-05 | 2579.50 |
| 2026-01-06 | 2594.42 |
| 2026-01-07 | 2596.76 |
| 2026-01-08 | 2592.03 |
| 2026-01-09 | 2606.42 |
| 2026-01-12 | 2599.82 |
| 2026-01-13 | 2597.93 |
| 2026-01-14 | 2576.11 |
| 2026-01-15 | 2595.95 |
| 2026-01-16 | 2588.69 |
| 2026-01-19 | 2576.76 |
| 2026-01-20 | 2490.61 |
| 2026-01-21 | 2526.50 |
| 2026-01-22 | 2547.11 |
| 2026-01-23 | 2543.37 |
| 2026-01-26 | 2530.72 |
| 2026-01-27 | 2535.51 |
| 2026-01-28 | 2546.59 |
| 2026-01-29 | 2564.12 |
| 2026-01-30 | 2553.51 |
| 2026-02-02 | 2578.19 |
| 2026-02-03 | 2549.86 |
| 2026-02-04 | 2525.32 |
| 2026-02-05 | 2492.90 |
| 2026-02-06 | 2515.42 |
| 2026-02-09 | 2515.46 |
| 2026-02-10 | 2508.08 |
| 2026-02-11 | 2511.58 |
| 2026-02-12 | 2458.00 |
| 2026-02-13 | 2448.00 |
| 2026-02-16 | 2443.98 |
| 2026-02-17 | 2461.62 |
| 2026-02-18 | 2477.76 |
| 2026-02-19 | 2485.57 |
| 2026-02-20 | 2504.49 |
| 2026-02-23 | 2476.99 |
| 2026-02-24 | 2500.50 |
| 2026-02-25 | 2525.46 |
| 2026-02-26 | 2506.27 |
| 2026-02-27 | 2476.49 |
| 2026-03-02 | 2499.60 |
| 2026-03-03 | 2484.10 |
| 2026-03-04 | 2474.41 |
| 2026-03-05 | 2489.98 |
| 2026-03-06 | 2458.28 |
| 2026-03-09 | 2461.61 |
| 2026-03-10 | 2472.43 |
| 2026-03-11 | 2496.03 |
| 2026-03-12 | 2462.43 |
| 2026-03-13 | 2451.13 |
| 2026-03-16 | 2474.97 |
| 2026-03-17 | 2479.85 |
| 2026-03-18 | 2461.10 |
| 2026-03-19 | 2439.17 |
| 2026-03-20 | 2392.98 |
| 2026-03-23 | 2399.39 |
| 2026-03-24 | 2391.50 |
| 2026-03-25 | 2412.24 |
| 2026-03-26 | 2361.85 |
| 2026-03-27 | 2317.10 |
| 2026-03-30 | 2313.82 |
| 2026-03-31 | 2371.26 |
| 2026-04-01 | 2392.62 |
| 2026-04-02 | 2396.43 |
| 2026-04-03 | 2400.04 |
| 2026-04-06 | 2413.82 |