Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Euro Net Total Return 5% Decrement Index
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Euro Net Total Return 5% Decrement Index |
|---|---|
| Series ID | NASDAQNYGITXEE5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NYGITXEE5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1144.63 |
| 2023-10-04 | 1150.52 |
| 2023-10-05 | 1150.22 |
| 2023-10-06 | 1166.33 |
| 2023-10-09 | 1169.43 |
| 2023-10-10 | 1170.35 |
| 2023-10-11 | 1177.58 |
| 2023-10-12 | 1183.10 |
| 2023-10-13 | 1175.12 |
| 2023-10-16 | 1179.20 |
| 2023-10-17 | 1174.74 |
| 2023-10-18 | 1165.43 |
| 2023-10-19 | 1155.37 |
| 2023-10-20 | 1136.23 |
| 2023-10-23 | 1135.36 |
| 2023-10-24 | 1147.06 |
| 2023-10-25 | 1125.51 |
| 2023-10-26 | 1107.25 |
| 2023-10-27 | 1112.08 |
| 2023-10-30 | 1124.31 |
| 2023-10-31 | 1131.98 |
| 2023-11-01 | 1155.98 |
| 2023-11-02 | 1165.28 |
| 2023-11-03 | 1165.76 |
| 2023-11-06 | 1174.30 |
| 2023-11-07 | 1187.97 |
| 2023-11-08 | 1187.39 |
| 2023-11-09 | 1180.95 |
| 2023-11-10 | 1204.49 |
| 2023-11-13 | 1199.23 |
| 2023-11-14 | 1202.72 |
| 2023-11-15 | 1204.41 |
| 2023-11-16 | 1207.83 |
| 2023-11-17 | 1205.48 |
| 2023-11-20 | 1212.94 |
| 2023-11-21 | 1207.16 |
| 2023-11-22 | 1219.39 |
| 2023-11-23 | 1215.37 |
| 2023-11-24 | 1207.40 |
| 2023-11-27 | 1207.79 |
| 2023-11-28 | 1205.62 |
| 2023-11-29 | 1204.22 |
| 2023-11-30 | 1211.01 |
| 2023-12-01 | 1220.00 |
| 2023-12-04 | 1208.19 |
| 2023-12-05 | 1213.84 |
| 2023-12-06 | 1210.26 |
| 2023-12-07 | 1225.11 |
| 2023-12-08 | 1231.17 |
| 2023-12-11 | 1229.53 |
| 2023-12-12 | 1232.27 |
| 2023-12-13 | 1240.16 |
| 2023-12-14 | 1217.30 |
| 2023-12-15 | 1232.96 |
| 2023-12-18 | 1239.31 |
| 2023-12-19 | 1236.80 |
| 2023-12-20 | 1227.33 |
| 2023-12-21 | 1236.07 |
| 2023-12-22 | 1230.95 |
| 2023-12-25 | 1230.48 |
| 2023-12-26 | 1232.25 |
| 2023-12-27 | 1226.38 |
| 2023-12-28 | 1230.66 |
| 2023-12-29 | 1233.45 |
| 2024-01-01 | 1232.94 |
| 2024-01-02 | 1224.33 |
| 2024-01-03 | 1219.06 |
| 2024-01-04 | 1206.27 |
| 2024-01-05 | 1205.95 |
| 2024-01-08 | 1227.92 |
| 2024-01-09 | 1235.74 |
| 2024-01-10 | 1241.92 |
| 2024-01-11 | 1248.26 |
| 2024-01-12 | 1249.08 |
| 2024-01-15 | 1250.24 |
| 2024-01-16 | 1252.92 |
| 2024-01-17 | 1246.47 |
| 2024-01-18 | 1264.67 |
| 2024-01-19 | 1281.62 |
| 2024-01-22 | 1282.38 |
| 2024-01-23 | 1297.16 |
| 2024-01-24 | 1296.81 |
| 2024-01-25 | 1314.47 |
| 2024-01-26 | 1303.79 |
| 2024-01-29 | 1323.73 |
| 2024-01-30 | 1311.71 |
| 2024-01-31 | 1282.09 |
| 2024-02-01 | 1300.00 |
| 2024-02-02 | 1331.24 |
| 2024-02-05 | 1339.39 |
| 2024-02-06 | 1340.44 |
| 2024-02-07 | 1350.88 |
| 2024-02-08 | 1346.83 |
| 2024-02-09 | 1358.00 |
| 2024-02-12 | 1354.37 |
| 2024-02-13 | 1342.94 |
| 2024-02-14 | 1355.52 |
| 2024-02-15 | 1349.11 |
| 2024-02-16 | 1339.34 |
| 2024-02-19 | 1339.42 |
| 2024-02-20 | 1321.30 |
| 2024-02-21 | 1321.27 |
| 2024-02-22 | 1358.56 |
| 2024-02-23 | 1357.89 |
| 2024-02-26 | 1347.98 |
| 2024-02-27 | 1352.04 |
| 2024-02-28 | 1346.14 |
| 2024-02-29 | 1358.64 |
| 2024-03-01 | 1367.59 |
| 2024-03-04 | 1360.64 |
| 2024-03-05 | 1339.85 |
| 2024-03-06 | 1342.79 |
| 2024-03-07 | 1356.15 |
| 2024-03-08 | 1345.95 |
| 2024-03-11 | 1344.69 |
| 2024-03-12 | 1372.31 |
| 2024-03-13 | 1365.13 |
| 2024-03-14 | 1372.77 |
| 2024-03-15 | 1356.21 |
| 2024-03-18 | 1370.24 |
| 2024-03-19 | 1378.83 |
| 2024-03-20 | 1393.33 |
| 2024-03-21 | 1396.97 |
| 2024-03-22 | 1405.34 |
| 2024-03-25 | 1395.50 |
| 2024-03-26 | 1393.18 |
| 2024-03-27 | 1397.40 |
| 2024-03-28 | 1397.97 |
| 2024-03-29 | 1398.38 |
| 2024-04-01 | 1405.72 |
| 2024-04-02 | 1397.08 |
| 2024-04-03 | 1390.40 |
| 2024-04-04 | 1370.32 |
| 2024-04-05 | 1391.57 |
| 2024-04-08 | 1386.35 |
| 2024-04-09 | 1387.76 |
| 2024-04-10 | 1395.80 |
| 2024-04-11 | 1421.88 |
| 2024-04-12 | 1411.40 |
| 2024-04-15 | 1388.51 |
| 2024-04-16 | 1381.49 |
| 2024-04-17 | 1369.22 |
| 2024-04-18 | 1364.17 |
| 2024-04-19 | 1335.70 |
| 2024-04-22 | 1352.05 |
| 2024-04-23 | 1365.70 |
| 2024-04-24 | 1369.74 |
| 2024-04-25 | 1348.39 |
| 2024-04-26 | 1379.66 |
| 2024-04-29 | 1373.53 |
| 2024-04-30 | 1353.62 |
| 2024-05-01 | 1354.63 |
| 2024-05-02 | 1375.46 |
| 2024-05-03 | 1389.32 |
| 2024-05-06 | 1401.93 |
| 2024-05-07 | 1402.45 |
| 2024-05-08 | 1403.27 |
| 2024-05-09 | 1403.12 |
| 2024-05-10 | 1406.04 |
| 2024-05-13 | 1404.00 |
| 2024-05-14 | 1409.30 |
| 2024-05-15 | 1424.53 |
| 2024-05-16 | 1422.86 |
| 2024-05-17 | 1421.81 |
| 2024-05-20 | 1429.57 |
| 2024-05-21 | 1430.27 |
| 2024-05-22 | 1429.94 |
| 2024-05-23 | 1426.77 |
| 2024-05-24 | 1432.92 |
| 2024-05-27 | 1432.70 |
| 2024-05-28 | 1439.18 |
| 2024-05-29 | 1439.32 |
| 2024-05-30 | 1411.03 |
| 2024-05-31 | 1410.52 |
| 2024-06-03 | 1421.91 |
| 2024-06-04 | 1424.19 |
| 2024-06-05 | 1447.43 |
| 2024-06-06 | 1448.57 |
| 2024-06-07 | 1456.90 |
| 2024-06-10 | 1468.94 |
| 2024-06-11 | 1482.56 |
| 2024-06-12 | 1485.05 |
| 2024-06-13 | 1496.18 |
| 2024-06-14 | 1510.52 |
| 2024-06-17 | 1513.55 |
| 2024-06-18 | 1514.66 |
| 2024-06-19 | 1516.43 |
| 2024-06-20 | 1511.84 |
| 2024-06-21 | 1512.22 |
| 2024-06-24 | 1491.58 |
| 2024-06-25 | 1516.05 |
| 2024-06-26 | 1527.32 |
| 2024-06-27 | 1525.75 |
| 2024-06-28 | 1515.20 |
| 2024-07-01 | 1526.42 |
| 2024-07-02 | 1532.84 |
| 2024-07-03 | 1534.06 |
| 2024-07-04 | 1536.04 |
| 2024-07-05 | 1546.77 |
| 2024-07-08 | 1543.49 |
| 2024-07-09 | 1549.13 |
| 2024-07-10 | 1562.76 |
| 2024-07-11 | 1529.37 |
| 2024-07-12 | 1529.15 |
| 2024-07-15 | 1531.66 |
| 2024-07-16 | 1533.36 |
| 2024-07-17 | 1493.48 |
| 2024-07-18 | 1482.09 |
| 2024-07-19 | 1476.11 |
| 2024-07-22 | 1493.09 |
| 2024-07-23 | 1499.93 |
| 2024-07-24 | 1454.34 |
| 2024-07-25 | 1433.98 |
| 2024-07-26 | 1447.15 |
| 2024-07-29 | 1453.94 |
| 2024-07-30 | 1441.97 |
| 2024-07-31 | 1473.45 |
| 2024-08-01 | 1452.75 |
| 2024-08-02 | 1397.26 |
| 2024-08-05 | 1334.81 |
| 2024-08-06 | 1359.31 |
| 2024-08-07 | 1352.91 |
| 2024-08-08 | 1386.71 |
| 2024-08-09 | 1396.56 |
| 2024-08-12 | 1399.03 |
| 2024-08-13 | 1425.13 |
| 2024-08-14 | 1419.48 |
| 2024-08-15 | 1450.27 |
| 2024-08-16 | 1457.60 |
| 2024-08-19 | 1462.81 |
| 2024-08-20 | 1455.12 |
| 2024-08-21 | 1456.14 |
| 2024-08-22 | 1440.88 |
| 2024-08-23 | 1447.34 |
| 2024-08-26 | 1439.60 |
| 2024-08-27 | 1442.95 |
| 2024-08-28 | 1436.25 |
| 2024-08-29 | 1439.19 |
| 2024-08-30 | 1453.18 |
| 2024-09-02 | 1450.88 |
| 2024-09-03 | 1418.23 |
| 2024-09-04 | 1401.24 |
| 2024-09-05 | 1404.06 |
| 2024-09-06 | 1374.36 |
| 2024-09-09 | 1394.53 |
| 2024-09-10 | 1403.86 |
| 2024-09-11 | 1429.65 |
| 2024-09-12 | 1440.07 |
| 2024-09-13 | 1439.22 |
| 2024-09-16 | 1431.41 |
| 2024-09-17 | 1432.16 |
| 2024-09-18 | 1429.67 |
| 2024-09-19 | 1460.59 |
| 2024-09-20 | 1454.73 |
| 2024-09-23 | 1455.86 |
| 2024-09-24 | 1461.95 |
| 2024-09-25 | 1459.89 |
| 2024-09-26 | 1474.75 |
| 2024-09-27 | 1471.62 |
| 2024-09-30 | 1474.79 |
| 2024-10-01 | 1468.54 |
| 2024-10-02 | 1476.62 |
| 2024-10-03 | 1478.17 |
| 2024-10-04 | 1500.50 |
| 2024-10-07 | 1490.40 |
| 2024-10-08 | 1498.82 |
| 2024-10-09 | 1507.35 |
| 2024-10-10 | 1513.50 |
| 2024-10-11 | 1519.33 |
| 2024-10-14 | 1533.67 |
| 2024-10-15 | 1522.17 |
| 2024-10-16 | 1527.11 |
| 2024-10-17 | 1533.73 |
| 2024-10-18 | 1540.68 |
| 2024-10-21 | 1547.59 |
| 2024-10-22 | 1553.11 |
| 2024-10-23 | 1538.05 |
| 2024-10-24 | 1536.61 |
| 2024-10-25 | 1537.18 |
| 2024-10-28 | 1544.87 |
| 2024-10-29 | 1556.59 |
| 2024-10-30 | 1544.78 |
| 2024-10-31 | 1503.52 |
| 2024-11-01 | 1515.63 |
| 2024-11-04 | 1503.51 |
| 2024-11-05 | 1520.50 |
| 2024-11-06 | 1580.44 |
| 2024-11-07 | 1590.46 |
| 2024-11-08 | 1594.45 |
| 2024-11-11 | 1607.11 |
| 2024-11-12 | 1617.54 |
| 2024-11-13 | 1617.13 |
| 2024-11-14 | 1613.71 |
| 2024-11-15 | 1593.62 |
| 2024-11-18 | 1593.81 |
| 2024-11-19 | 1608.07 |
| 2024-11-20 | 1612.90 |
| 2024-11-21 | 1612.11 |
| 2024-11-22 | 1622.68 |
| 2024-11-25 | 1614.64 |
| 2024-11-26 | 1628.09 |
| 2024-11-27 | 1606.43 |
| 2024-11-28 | 1608.13 |
| 2024-11-29 | 1615.77 |
| 2024-12-02 | 1641.61 |
| 2024-12-03 | 1644.10 |
| 2024-12-04 | 1662.71 |
| 2024-12-05 | 1654.15 |
| 2024-12-06 | 1664.62 |
| 2024-12-09 | 1653.22 |
| 2024-12-10 | 1664.12 |
| 2024-12-11 | 1688.49 |
| 2024-12-12 | 1684.84 |
| 2024-12-13 | 1667.76 |
| 2024-12-16 | 1673.41 |
| 2024-12-17 | 1670.71 |
| 2024-12-18 | 1630.91 |
| 2024-12-19 | 1646.44 |
| 2024-12-20 | 1662.40 |
| 2024-12-23 | 1675.68 |
| 2024-12-24 | 1691.57 |
| 2024-12-25 | 1692.25 |
| 2024-12-26 | 1687.89 |
| 2024-12-27 | 1668.57 |
| 2024-12-30 | 1658.41 |
| 2024-12-31 | 1650.49 |
| 2025-01-01 | 1650.27 |
| 2025-01-02 | 1662.91 |
| 2025-01-03 | 1682.55 |
| 2025-01-06 | 1687.63 |
| 2025-01-07 | 1662.35 |
| 2025-01-08 | 1673.40 |
| 2025-01-09 | 1672.75 |
| 2025-01-10 | 1652.49 |
| 2025-01-13 | 1649.56 |
| 2025-01-14 | 1633.41 |
| 2025-01-15 | 1669.64 |
| 2025-01-16 | 1656.14 |
| 2025-01-17 | 1676.18 |
| 2025-01-20 | 1662.14 |
| 2025-01-21 | 1675.64 |
| 2025-01-22 | 1696.30 |
| 2025-01-23 | 1705.09 |
| 2025-01-24 | 1683.26 |
| 2025-01-27 | 1648.60 |
| 2025-01-28 | 1693.80 |
| 2025-01-29 | 1684.94 |
| 2025-01-30 | 1683.87 |
| 2025-01-31 | 1679.52 |
| 2025-02-03 | 1672.62 |
| 2025-02-04 | 1683.14 |
| 2025-02-05 | 1680.93 |
| 2025-02-06 | 1700.65 |
| 2025-02-07 | 1689.98 |
| 2025-02-10 | 1708.86 |
| 2025-02-11 | 1705.68 |
| 2025-02-12 | 1699.53 |
| 2025-02-13 | 1708.32 |
| 2025-02-14 | 1707.59 |
| 2025-02-17 | 1713.55 |
| 2025-02-18 | 1720.82 |
| 2025-02-19 | 1728.15 |
| 2025-02-20 | 1712.12 |
| 2025-02-21 | 1692.96 |
| 2025-02-24 | 1674.73 |
| 2025-02-25 | 1652.80 |
| 2025-02-26 | 1660.05 |
| 2025-02-27 | 1637.16 |
| 2025-02-28 | 1655.50 |
| 2025-03-03 | 1607.47 |
| 2025-03-04 | 1588.02 |
| 2025-03-05 | 1577.67 |
| 2025-03-06 | 1544.40 |
| 2025-03-07 | 1540.62 |
| 2025-03-10 | 1491.19 |
| 2025-03-11 | 1470.05 |
| 2025-03-12 | 1486.55 |
| 2025-03-13 | 1470.66 |
| 2025-03-14 | 1503.66 |
| 2025-03-17 | 1502.37 |
| 2025-03-18 | 1486.98 |
| 2025-03-19 | 1508.28 |
| 2025-03-20 | 1509.02 |
| 2025-03-21 | 1516.45 |
| 2025-03-24 | 1542.33 |
| 2025-03-25 | 1546.40 |
| 2025-03-26 | 1523.50 |
| 2025-03-27 | 1513.82 |
| 2025-03-28 | 1472.17 |
| 2025-03-31 | 1471.30 |
| 2025-04-01 | 1481.48 |
| 2025-04-02 | 1480.80 |
| 2025-04-03 | 1398.93 |
| 2025-04-04 | 1311.65 |
| 2025-04-07 | 1299.86 |
| 2025-04-08 | 1284.09 |
| 2025-04-09 | 1389.57 |
| 2025-04-10 | 1333.93 |
| 2025-04-11 | 1340.36 |
| 2025-04-14 | 1346.27 |
| 2025-04-15 | 1350.52 |
| 2025-04-16 | 1306.28 |
| 2025-04-17 | 1306.02 |
| 2025-04-18 | 1306.73 |
| 2025-04-21 | 1261.52 |
| 2025-04-22 | 1292.82 |
| 2025-04-23 | 1341.92 |
| 2025-04-24 | 1369.25 |
| 2025-04-25 | 1386.34 |
| 2025-04-28 | 1382.91 |
| 2025-04-29 | 1387.27 |
| 2025-04-30 | 1389.55 |
| 2025-05-01 | 1422.20 |
| 2025-05-02 | 1431.49 |
| 2025-05-05 | 1427.92 |
| 2025-05-06 | 1421.34 |
| 2025-05-07 | 1418.08 |
| 2025-05-08 | 1439.29 |
| 2025-05-09 | 1440.85 |
| 2025-05-12 | 1520.19 |
| 2025-05-13 | 1532.91 |
| 2025-05-14 | 1540.28 |
| 2025-05-15 | 1538.30 |
| 2025-05-16 | 1546.56 |
| 2025-05-19 | 1532.87 |
| 2025-05-20 | 1525.68 |
| 2025-05-21 | 1499.44 |
| 2025-05-22 | 1509.84 |
| 2025-05-23 | 1486.44 |
| 2025-05-26 | 1479.50 |
| 2025-05-27 | 1513.74 |
| 2025-05-28 | 1513.64 |
| 2025-05-29 | 1515.73 |
| 2025-05-30 | 1508.29 |
| 2025-06-02 | 1503.65 |
| 2025-06-03 | 1518.87 |
| 2025-06-04 | 1522.31 |
| 2025-06-05 | 1518.46 |
| 2025-06-06 | 1545.06 |
| 2025-06-09 | 1547.11 |
| 2025-06-10 | 1551.86 |
| 2025-06-11 | 1536.25 |
| 2025-06-12 | 1529.07 |
| 2025-06-13 | 1513.66 |
| 2025-06-16 | 1527.01 |
| 2025-06-17 | 1527.05 |
| 2025-06-18 | 1527.91 |
| 2025-06-19 | 1529.09 |
| 2025-06-20 | 1516.42 |
| 2025-06-23 | 1522.91 |
| 2025-06-24 | 1537.61 |
| 2025-06-25 | 1546.94 |
| 2025-06-26 | 1547.60 |
| 2025-06-27 | 1559.39 |
| 2025-06-30 | 1560.97 |
| 2025-07-01 | 1547.51 |
| 2025-07-02 | 1560.32 |
| 2025-07-03 | 1577.15 |
| 2025-07-04 | 1572.26 |
| 2025-07-07 | 1565.94 |
| 2025-07-08 | 1570.06 |
| 2025-07-09 | 1578.19 |
| 2025-07-10 | 1585.16 |
| 2025-07-11 | 1578.95 |
| 2025-07-14 | 1580.74 |
| 2025-07-15 | 1597.83 |
| 2025-07-16 | 1599.42 |
| 2025-07-17 | 1610.13 |
| 2025-07-18 | 1605.76 |
| 2025-07-21 | 1606.07 |
| 2025-07-22 | 1596.79 |
| 2025-07-23 | 1611.70 |
| 2025-07-24 | 1614.84 |
| 2025-07-25 | 1618.93 |
| 2025-07-28 | 1634.89 |
| 2025-07-29 | 1641.20 |
| 2025-07-30 | 1647.09 |
| 2025-07-31 | 1655.59 |
| 2025-08-01 | 1599.43 |
| 2025-08-04 | 1623.23 |
| 2025-08-05 | 1616.74 |
| 2025-08-06 | 1625.18 |
| 2025-08-07 | 1629.46 |
| 2025-08-08 | 1641.17 |
| 2025-08-11 | 1641.81 |
| 2025-08-12 | 1649.50 |
| 2025-08-13 | 1646.83 |
| 2025-08-14 | 1657.23 |
| 2025-08-15 | 1646.82 |
| 2025-08-18 | 1652.06 |
| 2025-08-19 | 1634.83 |
| 2025-08-20 | 1625.88 |
| 2025-08-21 | 1626.00 |
| 2025-08-22 | 1639.85 |
| 2025-08-25 | 1643.73 |
| 2025-08-26 | 1650.43 |
| 2025-08-27 | 1660.74 |
| 2025-08-28 | 1659.36 |
| 2025-08-29 | 1642.38 |
| 2025-09-01 | 1640.28 |
| 2025-09-02 | 1634.50 |
| 2025-09-03 | 1651.88 |
| 2025-09-04 | 1668.82 |
| 2025-09-05 | 1649.01 |
| 2025-09-08 | 1653.89 |
| 2025-09-09 | 1667.95 |
| 2025-09-10 | 1671.72 |
| 2025-09-11 | 1679.75 |
| 2025-09-12 | 1683.85 |
| 2025-09-15 | 1695.40 |
| 2025-09-16 | 1684.02 |
| 2025-09-17 | 1682.97 |
| 2025-09-18 | 1703.58 |
| 2025-09-19 | 1717.45 |
| 2025-09-22 | 1728.90 |
| 2025-09-23 | 1705.37 |
| 2025-09-24 | 1707.17 |
| 2025-09-25 | 1713.14 |
| 2025-09-26 | 1709.80 |
| 2025-09-29 | 1713.23 |
| 2025-09-30 | 1713.05 |
| 2025-10-01 | 1719.81 |
| 2025-10-02 | 1733.67 |
| 2025-10-03 | 1728.23 |
| 2025-10-06 | 1738.92 |
| 2025-10-07 | 1735.30 |
| 2025-10-08 | 1751.61 |
| 2025-10-09 | 1755.76 |
| 2025-10-10 | 1704.23 |
| 2025-10-13 | 1729.54 |
| 2025-10-14 | 1709.79 |
| 2025-10-15 | 1719.01 |
| 2025-10-16 | 1710.12 |
| 2025-10-17 | 1717.04 |
| 2025-10-20 | 1743.55 |
| 2025-10-21 | 1749.89 |
| 2025-10-22 | 1739.60 |
| 2025-10-23 | 1749.72 |
| 2025-10-24 | 1769.20 |
| 2025-10-27 | 1799.61 |
| 2025-10-28 | 1804.49 |
| 2025-10-29 | 1814.14 |
| 2025-10-30 | 1807.83 |
| 2025-10-31 | 1824.07 |
| 2025-11-03 | 1839.74 |
| 2025-11-04 | 1813.80 |
| 2025-11-05 | 1818.69 |
| 2025-11-06 | 1790.72 |
| 2025-11-07 | 1777.91 |
| 2025-11-10 | 1819.30 |
| 2025-11-11 | 1812.80 |
| 2025-11-12 | 1806.09 |
| 2025-11-13 | 1769.03 |
| 2025-11-14 | 1761.41 |
| 2025-11-17 | 1748.87 |
| 2025-11-18 | 1726.66 |
| 2025-11-19 | 1744.09 |
| 2025-11-20 | 1721.07 |
| 2025-11-21 | 1735.34 |
| 2025-11-24 | 1764.87 |
| 2025-11-25 | 1772.14 |
| 2025-11-26 | 1774.17 |
| 2025-11-27 | 1774.13 |
| 2025-11-28 | 1778.60 |
| 2025-12-01 | 1775.36 |
| 2025-12-02 | 1787.75 |
| 2025-12-03 | 1777.74 |
| 2025-12-04 | 1783.67 |
| 2025-12-05 | 1794.78 |
| 2025-12-08 | 1791.65 |
| 2025-12-09 | 1784.67 |
| 2025-12-10 | 1793.07 |
| 2025-12-11 | 1766.08 |
| 2025-12-12 | 1754.06 |
| 2025-12-15 | 1740.30 |
| 2025-12-16 | 1734.54 |
| 2025-12-17 | 1714.05 |
| 2025-12-18 | 1734.76 |
| 2025-12-19 | 1758.93 |
| 2025-12-22 | 1761.35 |
| 2025-12-23 | 1772.63 |
| 2025-12-24 | 1775.67 |
| 2025-12-25 | 1775.76 |
| 2025-12-26 | 1779.50 |
| 2025-12-29 | 1776.28 |
| 2025-12-30 | 1777.55 |
| 2025-12-31 | 1769.37 |
| 2026-01-01 | 1769.13 |
| 2026-01-02 | 1776.23 |
| 2026-01-05 | 1794.38 |
| 2026-01-06 | 1804.66 |
| 2026-01-07 | 1806.19 |
| 2026-01-08 | 1802.80 |
| 2026-01-09 | 1812.71 |
| 2026-01-12 | 1807.82 |
| 2026-01-13 | 1806.41 |
| 2026-01-14 | 1791.14 |
| 2026-01-15 | 1804.83 |
| 2026-01-16 | 1799.69 |
| 2026-01-19 | 1791.10 |
| 2026-01-20 | 1731.12 |
| 2026-01-21 | 1755.97 |
| 2026-01-22 | 1770.19 |
| 2026-01-23 | 1767.50 |
| 2026-01-26 | 1758.42 |
| 2026-01-27 | 1761.65 |
| 2026-01-28 | 1769.25 |
| 2026-01-29 | 1781.33 |
| 2026-01-30 | 1773.87 |
| 2026-02-02 | 1790.72 |
| 2026-02-03 | 1770.94 |
| 2026-02-04 | 1753.80 |
| 2026-02-05 | 1731.19 |
| 2026-02-06 | 1746.74 |
| 2026-02-09 | 1746.48 |
| 2026-02-10 | 1741.26 |
| 2026-02-11 | 1743.59 |
| 2026-02-12 | 1706.30 |
| 2026-02-13 | 1699.26 |
| 2026-02-16 | 1696.19 |
| 2026-02-17 | 1708.35 |
| 2026-02-18 | 1719.45 |
| 2026-02-19 | 1724.78 |
| 2026-02-20 | 1737.81 |
| 2026-02-23 | 1718.44 |
| 2026-02-24 | 1734.66 |
| 2026-02-25 | 1751.88 |
| 2026-02-26 | 1738.47 |
| 2026-02-27 | 1717.72 |
| 2026-03-02 | 1733.46 |
| 2026-03-03 | 1722.62 |
| 2026-03-04 | 1715.81 |
| 2026-03-05 | 1726.51 |
| 2026-03-06 | 1704.44 |
| 2026-03-09 | 1706.46 |
| 2026-03-10 | 1713.87 |
| 2026-03-11 | 1730.14 |
| 2026-03-12 | 1706.75 |
| 2026-03-13 | 1698.83 |
| 2026-03-16 | 1715.07 |
| 2026-03-17 | 1718.36 |
| 2026-03-18 | 1705.27 |
| 2026-03-19 | 1689.99 |
| 2026-03-20 | 1657.89 |
| 2026-03-23 | 1662.06 |
| 2026-03-24 | 1656.50 |
| 2026-03-25 | 1670.77 |
| 2026-03-26 | 1635.78 |
| 2026-03-27 | 1604.70 |
| 2026-03-30 | 1602.17 |
| 2026-03-31 | 1641.85 |
| 2026-04-01 | 1656.55 |
| 2026-04-02 | 1659.09 |