Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Index Euro Net Total Return
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Index Euro Net Total Return |
|---|---|
| Series ID | NASDAQNYGITXEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYGITXEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1905.83 |
| 2023-10-04 | 1915.89 |
| 2023-10-05 | 1915.65 |
| 2023-10-06 | 1942.75 |
| 2023-10-09 | 1948.71 |
| 2023-10-10 | 1950.51 |
| 2023-10-11 | 1962.82 |
| 2023-10-12 | 1972.29 |
| 2023-10-13 | 1959.27 |
| 2023-10-16 | 1966.86 |
| 2023-10-17 | 1959.69 |
| 2023-10-18 | 1944.43 |
| 2023-10-19 | 1927.92 |
| 2023-10-20 | 1896.25 |
| 2023-10-23 | 1895.57 |
| 2023-10-24 | 1915.37 |
| 2023-10-25 | 1879.64 |
| 2023-10-26 | 1849.41 |
| 2023-10-27 | 1857.73 |
| 2023-10-30 | 1878.92 |
| 2023-10-31 | 1892.00 |
| 2023-11-01 | 1932.37 |
| 2023-11-02 | 1948.18 |
| 2023-11-03 | 1949.25 |
| 2023-11-06 | 1964.33 |
| 2023-11-07 | 1987.46 |
| 2023-11-08 | 1986.77 |
| 2023-11-09 | 1976.26 |
| 2023-11-10 | 2015.92 |
| 2023-11-13 | 2007.96 |
| 2023-11-14 | 2014.08 |
| 2023-11-15 | 2017.17 |
| 2023-11-16 | 2023.17 |
| 2023-11-17 | 2019.53 |
| 2023-11-20 | 2032.85 |
| 2023-11-21 | 2023.43 |
| 2023-11-22 | 2044.22 |
| 2023-11-23 | 2037.75 |
| 2023-11-24 | 2024.68 |
| 2023-11-27 | 2026.15 |
| 2023-11-28 | 2022.79 |
| 2023-11-29 | 2020.73 |
| 2023-11-30 | 2032.40 |
| 2023-12-01 | 2047.76 |
| 2023-12-04 | 2028.78 |
| 2023-12-05 | 2038.54 |
| 2023-12-06 | 2032.81 |
| 2023-12-07 | 2058.03 |
| 2023-12-08 | 2068.50 |
| 2023-12-11 | 2066.59 |
| 2023-12-12 | 2071.47 |
| 2023-12-13 | 2085.02 |
| 2023-12-14 | 2046.87 |
| 2023-12-15 | 2073.49 |
| 2023-12-18 | 2085.02 |
| 2023-12-19 | 2081.08 |
| 2023-12-20 | 2065.44 |
| 2023-12-21 | 2080.43 |
| 2023-12-22 | 2072.10 |
| 2023-12-25 | 2072.15 |
| 2023-12-26 | 2075.41 |
| 2023-12-27 | 2065.82 |
| 2023-12-28 | 2073.31 |
| 2023-12-29 | 2078.29 |
| 2024-01-01 | 2078.29 |
| 2024-01-02 | 2063.21 |
| 2024-01-03 | 2054.61 |
| 2024-01-04 | 2033.34 |
| 2024-01-05 | 2033.09 |
| 2024-01-08 | 2070.96 |
| 2024-01-09 | 2084.42 |
| 2024-01-10 | 2095.13 |
| 2024-01-11 | 2106.12 |
| 2024-01-12 | 2107.79 |
| 2024-01-15 | 2110.61 |
| 2024-01-16 | 2115.42 |
| 2024-01-17 | 2104.82 |
| 2024-01-18 | 2135.84 |
| 2024-01-19 | 2164.77 |
| 2024-01-22 | 2166.93 |
| 2024-01-23 | 2192.22 |
| 2024-01-24 | 2191.92 |
| 2024-01-25 | 2222.08 |
| 2024-01-26 | 2204.32 |
| 2024-01-29 | 2238.94 |
| 2024-01-30 | 2218.91 |
| 2024-01-31 | 2169.12 |
| 2024-02-01 | 2199.71 |
| 2024-02-02 | 2252.88 |
| 2024-02-05 | 2267.59 |
| 2024-02-06 | 2269.68 |
| 2024-02-07 | 2287.67 |
| 2024-02-08 | 2281.12 |
| 2024-02-09 | 2300.35 |
| 2024-02-12 | 2295.15 |
| 2024-02-13 | 2276.09 |
| 2024-02-14 | 2297.72 |
| 2024-02-15 | 2287.18 |
| 2024-02-16 | 2270.93 |
| 2024-02-19 | 2272.00 |
| 2024-02-20 | 2241.56 |
| 2024-02-21 | 2241.82 |
| 2024-02-22 | 2305.40 |
| 2024-02-23 | 2304.59 |
| 2024-02-26 | 2288.72 |
| 2024-02-27 | 2295.93 |
| 2024-02-28 | 2286.21 |
| 2024-02-29 | 2307.76 |
| 2024-03-01 | 2323.28 |
| 2024-03-04 | 2312.43 |
| 2024-03-05 | 2277.40 |
| 2024-03-06 | 2282.71 |
| 2024-03-07 | 2305.73 |
| 2024-03-08 | 2288.72 |
| 2024-03-11 | 2287.50 |
| 2024-03-12 | 2334.81 |
| 2024-03-13 | 2322.92 |
| 2024-03-14 | 2336.24 |
| 2024-03-15 | 2308.37 |
| 2024-03-18 | 2333.20 |
| 2024-03-19 | 2348.14 |
| 2024-03-20 | 2373.16 |
| 2024-03-21 | 2379.69 |
| 2024-03-22 | 2394.28 |
| 2024-03-25 | 2378.49 |
| 2024-03-26 | 2374.87 |
| 2024-03-27 | 2382.38 |
| 2024-03-28 | 2383.68 |
| 2024-03-29 | 2384.70 |
| 2024-04-01 | 2398.20 |
| 2024-04-02 | 2383.79 |
| 2024-04-03 | 2372.71 |
| 2024-04-04 | 2338.78 |
| 2024-04-05 | 2375.36 |
| 2024-04-08 | 2367.44 |
| 2024-04-09 | 2370.16 |
| 2024-04-10 | 2384.22 |
| 2024-04-11 | 2429.09 |
| 2024-04-12 | 2411.53 |
| 2024-04-15 | 2373.41 |
| 2024-04-16 | 2361.74 |
| 2024-04-17 | 2341.08 |
| 2024-04-18 | 2332.77 |
| 2024-04-19 | 2284.39 |
| 2024-04-22 | 2313.29 |
| 2024-04-23 | 2336.96 |
| 2024-04-24 | 2344.20 |
| 2024-04-25 | 2308.00 |
| 2024-04-26 | 2361.82 |
| 2024-04-29 | 2352.31 |
| 2024-04-30 | 2318.52 |
| 2024-05-01 | 2320.57 |
| 2024-05-02 | 2356.58 |
| 2024-05-03 | 2380.65 |
| 2024-05-06 | 2403.23 |
| 2024-05-07 | 2404.45 |
| 2024-05-08 | 2406.19 |
| 2024-05-09 | 2406.26 |
| 2024-05-10 | 2411.60 |
| 2024-05-13 | 2409.09 |
| 2024-05-14 | 2418.52 |
| 2024-05-15 | 2444.99 |
| 2024-05-16 | 2442.45 |
| 2024-05-17 | 2440.98 |
| 2024-05-20 | 2455.31 |
| 2024-05-21 | 2456.84 |
| 2024-05-22 | 2456.62 |
| 2024-05-23 | 2451.50 |
| 2024-05-24 | 2462.42 |
| 2024-05-27 | 2463.05 |
| 2024-05-28 | 2474.52 |
| 2024-05-29 | 2475.10 |
| 2024-05-30 | 2426.79 |
| 2024-05-31 | 2426.26 |
| 2024-06-03 | 2446.84 |
| 2024-06-04 | 2451.10 |
| 2024-06-05 | 2491.43 |
| 2024-06-06 | 2493.73 |
| 2024-06-07 | 2508.40 |
| 2024-06-10 | 2530.18 |
| 2024-06-11 | 2553.98 |
| 2024-06-12 | 2558.63 |
| 2024-06-13 | 2578.15 |
| 2024-06-14 | 2603.22 |
| 2024-06-17 | 2609.50 |
| 2024-06-18 | 2611.77 |
| 2024-06-19 | 2615.18 |
| 2024-06-20 | 2607.62 |
| 2024-06-21 | 2608.64 |
| 2024-06-24 | 2574.10 |
| 2024-06-25 | 2616.69 |
| 2024-06-26 | 2636.50 |
| 2024-06-27 | 2634.15 |
| 2024-06-28 | 2616.29 |
| 2024-07-01 | 2636.75 |
| 2024-07-02 | 2648.19 |
| 2024-07-03 | 2650.67 |
| 2024-07-04 | 2654.45 |
| 2024-07-05 | 2673.35 |
| 2024-07-08 | 2668.78 |
| 2024-07-09 | 2678.91 |
| 2024-07-10 | 2702.83 |
| 2024-07-11 | 2645.47 |
| 2024-07-12 | 2645.45 |
| 2024-07-15 | 2650.87 |
| 2024-07-16 | 2654.17 |
| 2024-07-17 | 2585.52 |
| 2024-07-18 | 2566.14 |
| 2024-07-19 | 2556.15 |
| 2024-07-22 | 2586.59 |
| 2024-07-23 | 2598.80 |
| 2024-07-24 | 2520.17 |
| 2024-07-25 | 2485.23 |
| 2024-07-26 | 2508.41 |
| 2024-07-29 | 2521.20 |
| 2024-07-30 | 2500.78 |
| 2024-07-31 | 2555.72 |
| 2024-08-01 | 2520.18 |
| 2024-08-02 | 2424.25 |
| 2024-08-05 | 2316.90 |
| 2024-08-06 | 2359.75 |
| 2024-08-07 | 2348.95 |
| 2024-08-08 | 2407.96 |
| 2024-08-09 | 2425.40 |
| 2024-08-12 | 2430.68 |
| 2024-08-13 | 2476.37 |
| 2024-08-14 | 2466.89 |
| 2024-08-15 | 2520.72 |
| 2024-08-16 | 2533.82 |
| 2024-08-19 | 2543.92 |
| 2024-08-20 | 2530.89 |
| 2024-08-21 | 2533.00 |
| 2024-08-22 | 2506.80 |
| 2024-08-23 | 2518.40 |
| 2024-08-26 | 2505.96 |
| 2024-08-27 | 2512.13 |
| 2024-08-28 | 2500.82 |
| 2024-08-29 | 2506.27 |
| 2024-08-30 | 2530.97 |
| 2024-09-02 | 2528.02 |
| 2024-09-03 | 2471.48 |
| 2024-09-04 | 2442.20 |
| 2024-09-05 | 2447.46 |
| 2024-09-06 | 2396.02 |
| 2024-09-09 | 2432.16 |
| 2024-09-10 | 2448.78 |
| 2024-09-11 | 2494.10 |
| 2024-09-12 | 2512.61 |
| 2024-09-13 | 2511.48 |
| 2024-09-16 | 2498.88 |
| 2024-09-17 | 2500.54 |
| 2024-09-18 | 2496.53 |
| 2024-09-19 | 2550.87 |
| 2024-09-20 | 2540.98 |
| 2024-09-23 | 2543.99 |
| 2024-09-24 | 2554.98 |
| 2024-09-25 | 2551.74 |
| 2024-09-26 | 2578.06 |
| 2024-09-27 | 2572.94 |
| 2024-09-30 | 2579.54 |
| 2024-10-01 | 2568.95 |
| 2024-10-02 | 2583.44 |
| 2024-10-03 | 2586.52 |
| 2024-10-04 | 2625.93 |
| 2024-10-07 | 2609.35 |
| 2024-10-08 | 2624.44 |
| 2024-10-09 | 2639.74 |
| 2024-10-10 | 2650.87 |
| 2024-10-11 | 2661.44 |
| 2024-10-14 | 2687.66 |
| 2024-10-15 | 2667.88 |
| 2024-10-16 | 2676.89 |
| 2024-10-17 | 2688.87 |
| 2024-10-18 | 2701.42 |
| 2024-10-21 | 2714.64 |
| 2024-10-22 | 2724.69 |
| 2024-10-23 | 2698.66 |
| 2024-10-24 | 2696.50 |
| 2024-10-25 | 2697.86 |
| 2024-10-28 | 2712.46 |
| 2024-10-29 | 2733.42 |
| 2024-10-30 | 2713.06 |
| 2024-10-31 | 2640.97 |
| 2024-11-01 | 2662.59 |
| 2024-11-04 | 2642.41 |
| 2024-11-05 | 2672.62 |
| 2024-11-06 | 2778.35 |
| 2024-11-07 | 2796.34 |
| 2024-11-08 | 2803.74 |
| 2024-11-11 | 2827.15 |
| 2024-11-12 | 2845.88 |
| 2024-11-13 | 2845.56 |
| 2024-11-14 | 2839.92 |
| 2024-11-15 | 2804.97 |
| 2024-11-18 | 2806.45 |
| 2024-11-19 | 2831.94 |
| 2024-11-20 | 2840.84 |
| 2024-11-21 | 2839.83 |
| 2024-11-22 | 2858.83 |
| 2024-11-25 | 2845.85 |
| 2024-11-26 | 2869.95 |
| 2024-11-27 | 2832.16 |
| 2024-11-28 | 2835.54 |
| 2024-11-29 | 2849.41 |
| 2024-12-02 | 2896.14 |
| 2024-12-03 | 2900.93 |
| 2024-12-04 | 2934.18 |
| 2024-12-05 | 2919.46 |
| 2024-12-06 | 2938.34 |
| 2024-12-09 | 2919.43 |
| 2024-12-10 | 2939.07 |
| 2024-12-11 | 2982.52 |
| 2024-12-12 | 2976.48 |
| 2024-12-13 | 2946.71 |
| 2024-12-16 | 2957.91 |
| 2024-12-17 | 2953.54 |
| 2024-12-18 | 2883.59 |
| 2024-12-19 | 2911.44 |
| 2024-12-20 | 2940.06 |
| 2024-12-23 | 2964.76 |
| 2024-12-24 | 2993.28 |
| 2024-12-25 | 2994.89 |
| 2024-12-26 | 2987.58 |
| 2024-12-27 | 2953.80 |
| 2024-12-30 | 2937.02 |
| 2024-12-31 | 2923.41 |
| 2025-01-01 | 2923.41 |
| 2025-01-02 | 2946.21 |
| 2025-01-03 | 2981.40 |
| 2025-01-06 | 2991.63 |
| 2025-01-07 | 2947.23 |
| 2025-01-08 | 2967.21 |
| 2025-01-09 | 2966.47 |
| 2025-01-10 | 2930.96 |
| 2025-01-13 | 2926.96 |
| 2025-01-14 | 2898.71 |
| 2025-01-15 | 2963.40 |
| 2025-01-16 | 2939.84 |
| 2025-01-17 | 2975.82 |
| 2025-01-20 | 2952.12 |
| 2025-01-21 | 2976.49 |
| 2025-01-22 | 3013.60 |
| 2025-01-23 | 3029.63 |
| 2025-01-24 | 2991.26 |
| 2025-01-27 | 2930.90 |
| 2025-01-28 | 3011.65 |
| 2025-01-29 | 2996.31 |
| 2025-01-30 | 2994.83 |
| 2025-01-31 | 2987.49 |
| 2025-02-03 | 2976.45 |
| 2025-02-04 | 2995.57 |
| 2025-02-05 | 2992.06 |
| 2025-02-06 | 3027.57 |
| 2025-02-07 | 3008.99 |
| 2025-02-10 | 3043.83 |
| 2025-02-11 | 3038.58 |
| 2025-02-12 | 3028.05 |
| 2025-02-13 | 3044.12 |
| 2025-02-14 | 3043.25 |
| 2025-02-17 | 3055.11 |
| 2025-02-18 | 3068.50 |
| 2025-02-19 | 3081.99 |
| 2025-02-20 | 3053.82 |
| 2025-02-21 | 3020.07 |
| 2025-02-24 | 2988.78 |
| 2025-02-25 | 2950.06 |
| 2025-02-26 | 2963.40 |
| 2025-02-27 | 2922.94 |
| 2025-02-28 | 2956.09 |
| 2025-03-03 | 2871.55 |
| 2025-03-04 | 2837.18 |
| 2025-03-05 | 2819.08 |
| 2025-03-06 | 2760.02 |
| 2025-03-07 | 2753.65 |
| 2025-03-10 | 2666.43 |
| 2025-03-11 | 2629.00 |
| 2025-03-12 | 2658.86 |
| 2025-03-13 | 2630.81 |
| 2025-03-14 | 2690.20 |
| 2025-03-17 | 2688.99 |
| 2025-03-18 | 2661.82 |
| 2025-03-19 | 2700.32 |
| 2025-03-20 | 2702.00 |
| 2025-03-21 | 2715.68 |
| 2025-03-24 | 2763.15 |
| 2025-03-25 | 2770.82 |
| 2025-03-26 | 2730.17 |
| 2025-03-27 | 2713.19 |
| 2025-03-28 | 2638.91 |
| 2025-03-31 | 2638.43 |
| 2025-04-01 | 2657.04 |
| 2025-04-02 | 2656.19 |
| 2025-04-03 | 2456.20 |
| 2025-04-04 | 2353.46 |
| 2025-04-07 | 2333.28 |
| 2025-04-08 | 2305.30 |
| 2025-04-09 | 2494.96 |
| 2025-04-10 | 2395.40 |
| 2025-04-11 | 2407.28 |
| 2025-04-14 | 2418.90 |
| 2025-04-15 | 2426.85 |
| 2025-04-16 | 2347.68 |
| 2025-04-17 | 2347.54 |
| 2025-04-18 | 2349.15 |
| 2025-04-21 | 2268.84 |
| 2025-04-22 | 2325.43 |
| 2025-04-23 | 2414.07 |
| 2025-04-24 | 2463.57 |
| 2025-04-25 | 2494.66 |
| 2025-04-28 | 2489.51 |
| 2025-04-29 | 2497.70 |
| 2025-04-30 | 2502.14 |
| 2025-05-01 | 2561.29 |
| 2025-05-02 | 2578.36 |
| 2025-05-05 | 2572.99 |
| 2025-05-06 | 2561.49 |
| 2025-05-07 | 2555.96 |
| 2025-05-08 | 2594.54 |
| 2025-05-09 | 2597.71 |
| 2025-05-12 | 2741.81 |
| 2025-05-13 | 2765.14 |
| 2025-05-14 | 2778.82 |
| 2025-05-15 | 2775.62 |
| 2025-05-16 | 2790.91 |
| 2025-05-19 | 2767.34 |
| 2025-05-20 | 2754.74 |
| 2025-05-21 | 2707.74 |
| 2025-05-22 | 2726.89 |
| 2025-05-23 | 2685.00 |
| 2025-05-26 | 2673.58 |
| 2025-05-27 | 2735.82 |
| 2025-05-28 | 2736.00 |
| 2025-05-29 | 2740.17 |
| 2025-05-30 | 2727.08 |
| 2025-06-02 | 2719.81 |
| 2025-06-03 | 2747.72 |
| 2025-06-04 | 2754.31 |
| 2025-06-05 | 2747.73 |
| 2025-06-06 | 2796.25 |
| 2025-06-09 | 2801.10 |
| 2025-06-10 | 2810.07 |
| 2025-06-11 | 2782.20 |
| 2025-06-12 | 2769.58 |
| 2025-06-13 | 2742.04 |
| 2025-06-16 | 2767.36 |
| 2025-06-17 | 2767.80 |
| 2025-06-18 | 2769.74 |
| 2025-06-19 | 2772.26 |
| 2025-06-20 | 2749.68 |
| 2025-06-23 | 2762.57 |
| 2025-06-24 | 2789.61 |
| 2025-06-25 | 2806.92 |
| 2025-06-26 | 2808.51 |
| 2025-06-27 | 2830.30 |
| 2025-06-30 | 2834.32 |
| 2025-07-01 | 2810.27 |
| 2025-07-02 | 2833.91 |
| 2025-07-03 | 2864.87 |
| 2025-07-04 | 2856.38 |
| 2025-07-07 | 2846.08 |
| 2025-07-08 | 2853.94 |
| 2025-07-09 | 2869.12 |
| 2025-07-10 | 2882.18 |
| 2025-07-11 | 2871.28 |
| 2025-07-14 | 2875.73 |
| 2025-07-15 | 2907.21 |
| 2025-07-16 | 2910.50 |
| 2025-07-17 | 2930.39 |
| 2025-07-18 | 2922.83 |
| 2025-07-21 | 2924.60 |
| 2025-07-22 | 2908.09 |
| 2025-07-23 | 2935.65 |
| 2025-07-24 | 2941.78 |
| 2025-07-25 | 2949.63 |
| 2025-07-28 | 2979.93 |
| 2025-07-29 | 2991.84 |
| 2025-07-30 | 3002.98 |
| 2025-07-31 | 3018.88 |
| 2025-08-01 | 2916.89 |
| 2025-08-04 | 2961.49 |
| 2025-08-05 | 2950.06 |
| 2025-08-06 | 2965.88 |
| 2025-08-07 | 2974.09 |
| 2025-08-08 | 2995.86 |
| 2025-08-11 | 2998.26 |
| 2025-08-12 | 3012.72 |
| 2025-08-13 | 3008.25 |
| 2025-08-14 | 3027.67 |
| 2025-08-15 | 3009.06 |
| 2025-08-18 | 3019.88 |
| 2025-08-19 | 2988.79 |
| 2025-08-20 | 2972.85 |
| 2025-08-21 | 2973.46 |
| 2025-08-22 | 2999.20 |
| 2025-08-25 | 3007.53 |
| 2025-08-26 | 3020.20 |
| 2025-08-27 | 3039.47 |
| 2025-08-28 | 3037.37 |
| 2025-08-29 | 3006.70 |
| 2025-09-01 | 3004.10 |
| 2025-09-02 | 2993.92 |
| 2025-09-03 | 3026.16 |
| 2025-09-04 | 3057.61 |
| 2025-09-05 | 3021.73 |
| 2025-09-08 | 3031.93 |
| 2025-09-09 | 3058.11 |
| 2025-09-10 | 3065.44 |
| 2025-09-11 | 3080.59 |
| 2025-09-12 | 3088.53 |
| 2025-09-15 | 3110.99 |
| 2025-09-16 | 3090.53 |
| 2025-09-17 | 3089.02 |
| 2025-09-18 | 3127.27 |
| 2025-09-19 | 3153.17 |
| 2025-09-22 | 3175.49 |
| 2025-09-23 | 3132.71 |
| 2025-09-24 | 3136.44 |
| 2025-09-25 | 3147.83 |
| 2025-09-26 | 3142.12 |
| 2025-09-29 | 3149.72 |
| 2025-09-30 | 3149.82 |
| 2025-10-01 | 3162.68 |
| 2025-10-02 | 3188.61 |
| 2025-10-03 | 3179.03 |
| 2025-10-06 | 3200.00 |
| 2025-10-07 | 3193.79 |
| 2025-10-08 | 3224.25 |
| 2025-10-09 | 3232.33 |
| 2025-10-10 | 3137.89 |
| 2025-10-13 | 3185.78 |
| 2025-10-14 | 3149.85 |
| 2025-10-15 | 3167.26 |
| 2025-10-16 | 3151.31 |
| 2025-10-17 | 3164.50 |
| 2025-10-20 | 3214.66 |
| 2025-10-21 | 3226.79 |
| 2025-10-22 | 3208.25 |
| 2025-10-23 | 3227.35 |
| 2025-10-24 | 3263.73 |
| 2025-10-27 | 3321.17 |
| 2025-10-28 | 3330.63 |
| 2025-10-29 | 3348.90 |
| 2025-10-30 | 3337.72 |
| 2025-10-31 | 3368.16 |
| 2025-11-03 | 3398.46 |
| 2025-11-04 | 3351.02 |
| 2025-11-05 | 3360.51 |
| 2025-11-06 | 3309.29 |
| 2025-11-07 | 3286.08 |
| 2025-11-10 | 3363.92 |
| 2025-11-11 | 3352.36 |
| 2025-11-12 | 3340.41 |
| 2025-11-13 | 3272.33 |
| 2025-11-14 | 3258.68 |
| 2025-11-17 | 3236.82 |
| 2025-11-18 | 3196.15 |
| 2025-11-19 | 3228.86 |
| 2025-11-20 | 3186.69 |
| 2025-11-21 | 3213.54 |
| 2025-11-24 | 3269.55 |
| 2025-11-25 | 3283.47 |
| 2025-11-26 | 3287.68 |
| 2025-11-27 | 3288.06 |
| 2025-11-28 | 3296.79 |
| 2025-12-01 | 3292.14 |
| 2025-12-02 | 3315.56 |
| 2025-12-03 | 3297.45 |
| 2025-12-04 | 3308.90 |
| 2025-12-05 | 3329.97 |
| 2025-12-08 | 3325.53 |
| 2025-12-09 | 3313.02 |
| 2025-12-10 | 3329.07 |
| 2025-12-11 | 3279.42 |
| 2025-12-12 | 3257.55 |
| 2025-12-15 | 3233.33 |
| 2025-12-16 | 3223.07 |
| 2025-12-17 | 3185.44 |
| 2025-12-18 | 3224.36 |
| 2025-12-19 | 3269.73 |
| 2025-12-22 | 3275.58 |
| 2025-12-23 | 3297.01 |
| 2025-12-24 | 3303.10 |
| 2025-12-25 | 3303.74 |
| 2025-12-26 | 3311.15 |
| 2025-12-29 | 3306.51 |
| 2025-12-30 | 3309.32 |
| 2025-12-31 | 3294.56 |
| 2026-01-01 | 3294.56 |
| 2026-01-02 | 3308.23 |
| 2026-01-05 | 3343.39 |
| 2026-01-06 | 3363.00 |
| 2026-01-07 | 3366.32 |
| 2026-01-08 | 3360.45 |
| 2026-01-09 | 3379.39 |
| 2026-01-12 | 3371.67 |
| 2026-01-13 | 3369.49 |
| 2026-01-14 | 3341.47 |
| 2026-01-15 | 3367.48 |
| 2026-01-16 | 3358.34 |
| 2026-01-19 | 3343.69 |
| 2026-01-20 | 3232.17 |
| 2026-01-21 | 3279.01 |
| 2026-01-22 | 3306.02 |
| 2026-01-23 | 3301.45 |
| 2026-01-26 | 3285.84 |
| 2026-01-27 | 3292.33 |
| 2026-01-28 | 3306.98 |
| 2026-01-29 | 3330.02 |
| 2026-01-30 | 3316.52 |
| 2026-02-02 | 3349.40 |
| 2026-02-03 | 3312.86 |
| 2026-02-04 | 3281.25 |
| 2026-02-05 | 3239.40 |
| 2026-02-06 | 3268.93 |
| 2026-02-09 | 3269.79 |
| 2026-02-10 | 3260.47 |
| 2026-02-11 | 3265.28 |
| 2026-02-12 | 3195.88 |
| 2026-02-13 | 3183.14 |
| 2026-02-16 | 3178.71 |
| 2026-02-17 | 3201.92 |
| 2026-02-18 | 3223.17 |
| 2026-02-19 | 3233.59 |
| 2026-02-20 | 3258.47 |
| 2026-02-23 | 3223.50 |
| 2026-02-24 | 3254.35 |
| 2026-02-25 | 3287.11 |
| 2026-02-26 | 3262.40 |
| 2026-02-27 | 3223.91 |
| 2026-03-02 | 3254.78 |
| 2026-03-03 | 3234.87 |
| 2026-03-04 | 3222.52 |
| 2026-03-05 | 3243.05 |
| 2026-03-06 | 3202.04 |
| 2026-03-09 | 3207.16 |
| 2026-03-10 | 3221.53 |
| 2026-03-11 | 3252.54 |
| 2026-03-12 | 3209.03 |
| 2026-03-13 | 3194.56 |
| 2026-03-16 | 3226.42 |
| 2026-03-17 | 3233.04 |
| 2026-03-18 | 3208.87 |
| 2026-03-19 | 3180.54 |
| 2026-03-20 | 3120.57 |
| 2026-03-23 | 3129.70 |
| 2026-03-24 | 3119.67 |
| 2026-03-25 | 3146.97 |
| 2026-03-26 | 3081.50 |
| 2026-03-27 | 3023.36 |
| 2026-03-30 | 3019.83 |
| 2026-03-31 | 3095.04 |
| 2026-04-01 | 3123.18 |
| 2026-04-02 | 3128.40 |