Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Index Euro
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Index Euro |
|---|---|
| Series ID | NASDAQNYGITXEP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: NYGITXEP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1812.55 |
| 2023-10-04 | 1822.12 |
| 2023-10-05 | 1821.52 |
| 2023-10-06 | 1846.96 |
| 2023-10-09 | 1852.62 |
| 2023-10-10 | 1854.34 |
| 2023-10-11 | 1865.97 |
| 2023-10-12 | 1874.92 |
| 2023-10-13 | 1862.54 |
| 2023-10-16 | 1869.76 |
| 2023-10-17 | 1862.94 |
| 2023-10-18 | 1848.43 |
| 2023-10-19 | 1832.60 |
| 2023-10-20 | 1802.49 |
| 2023-10-23 | 1801.85 |
| 2023-10-24 | 1820.67 |
| 2023-10-25 | 1786.71 |
| 2023-10-26 | 1757.97 |
| 2023-10-27 | 1765.88 |
| 2023-10-30 | 1786.02 |
| 2023-10-31 | 1798.43 |
| 2023-11-01 | 1836.80 |
| 2023-11-02 | 1851.75 |
| 2023-11-03 | 1852.76 |
| 2023-11-06 | 1867.06 |
| 2023-11-07 | 1889.05 |
| 2023-11-08 | 1888.33 |
| 2023-11-09 | 1878.25 |
| 2023-11-10 | 1915.68 |
| 2023-11-13 | 1908.11 |
| 2023-11-14 | 1913.92 |
| 2023-11-15 | 1916.51 |
| 2023-11-16 | 1922.15 |
| 2023-11-17 | 1918.69 |
| 2023-11-20 | 1931.34 |
| 2023-11-21 | 1922.40 |
| 2023-11-22 | 1942.13 |
| 2023-11-23 | 1935.98 |
| 2023-11-24 | 1923.56 |
| 2023-11-27 | 1924.97 |
| 2023-11-28 | 1921.73 |
| 2023-11-29 | 1919.69 |
| 2023-11-30 | 1930.61 |
| 2023-12-01 | 1945.21 |
| 2023-12-04 | 1927.17 |
| 2023-12-05 | 1936.44 |
| 2023-12-06 | 1930.99 |
| 2023-12-07 | 1954.93 |
| 2023-12-08 | 1964.88 |
| 2023-12-11 | 1963.07 |
| 2023-12-12 | 1967.68 |
| 2023-12-13 | 1980.55 |
| 2023-12-14 | 1944.31 |
| 2023-12-15 | 1969.60 |
| 2023-12-18 | 1980.55 |
| 2023-12-19 | 1976.74 |
| 2023-12-20 | 1961.62 |
| 2023-12-21 | 1975.86 |
| 2023-12-22 | 1967.95 |
| 2023-12-25 | 1967.99 |
| 2023-12-26 | 1971.09 |
| 2023-12-27 | 1961.82 |
| 2023-12-28 | 1968.89 |
| 2023-12-29 | 1973.61 |
| 2024-01-01 | 1973.61 |
| 2024-01-02 | 1959.21 |
| 2024-01-03 | 1950.94 |
| 2024-01-04 | 1930.39 |
| 2024-01-05 | 1930.15 |
| 2024-01-08 | 1966.06 |
| 2024-01-09 | 1978.44 |
| 2024-01-10 | 1988.53 |
| 2024-01-11 | 1998.96 |
| 2024-01-12 | 2000.54 |
| 2024-01-15 | 2003.23 |
| 2024-01-16 | 2007.79 |
| 2024-01-17 | 1997.73 |
| 2024-01-18 | 2027.17 |
| 2024-01-19 | 2054.63 |
| 2024-01-22 | 2056.68 |
| 2024-01-23 | 2080.68 |
| 2024-01-24 | 2080.31 |
| 2024-01-25 | 2108.93 |
| 2024-01-26 | 2092.08 |
| 2024-01-29 | 2124.94 |
| 2024-01-30 | 2105.92 |
| 2024-01-31 | 2058.66 |
| 2024-02-01 | 2087.62 |
| 2024-02-02 | 2138.06 |
| 2024-02-05 | 2152.03 |
| 2024-02-06 | 2153.98 |
| 2024-02-07 | 2171.05 |
| 2024-02-08 | 2164.66 |
| 2024-02-09 | 2182.66 |
| 2024-02-12 | 2177.71 |
| 2024-02-13 | 2159.64 |
| 2024-02-14 | 2179.78 |
| 2024-02-15 | 2169.78 |
| 2024-02-16 | 2154.37 |
| 2024-02-19 | 2155.38 |
| 2024-02-20 | 2126.51 |
| 2024-02-21 | 2126.66 |
| 2024-02-22 | 2186.97 |
| 2024-02-23 | 2186.18 |
| 2024-02-26 | 2171.12 |
| 2024-02-27 | 2177.96 |
| 2024-02-28 | 2168.52 |
| 2024-02-29 | 2188.85 |
| 2024-03-01 | 2203.55 |
| 2024-03-04 | 2193.26 |
| 2024-03-05 | 2160.03 |
| 2024-03-06 | 2165.07 |
| 2024-03-07 | 2186.88 |
| 2024-03-08 | 2170.73 |
| 2024-03-11 | 2169.58 |
| 2024-03-12 | 2214.44 |
| 2024-03-13 | 2203.06 |
| 2024-03-14 | 2215.65 |
| 2024-03-15 | 2189.21 |
| 2024-03-18 | 2212.76 |
| 2024-03-19 | 2226.93 |
| 2024-03-20 | 2250.63 |
| 2024-03-21 | 2256.74 |
| 2024-03-22 | 2270.51 |
| 2024-03-25 | 2255.54 |
| 2024-03-26 | 2252.11 |
| 2024-03-27 | 2259.20 |
| 2024-03-28 | 2259.28 |
| 2024-03-29 | 2260.25 |
| 2024-04-01 | 2273.04 |
| 2024-04-02 | 2259.31 |
| 2024-04-03 | 2248.70 |
| 2024-04-04 | 2216.22 |
| 2024-04-05 | 2250.88 |
| 2024-04-08 | 2243.24 |
| 2024-04-09 | 2245.41 |
| 2024-04-10 | 2258.73 |
| 2024-04-11 | 2301.24 |
| 2024-04-12 | 2284.61 |
| 2024-04-15 | 2248.49 |
| 2024-04-16 | 2237.43 |
| 2024-04-17 | 2217.86 |
| 2024-04-18 | 2209.99 |
| 2024-04-19 | 2164.16 |
| 2024-04-22 | 2191.54 |
| 2024-04-23 | 2213.96 |
| 2024-04-24 | 2220.72 |
| 2024-04-25 | 2186.43 |
| 2024-04-26 | 2237.15 |
| 2024-04-29 | 2228.14 |
| 2024-04-30 | 2196.14 |
| 2024-05-01 | 2198.08 |
| 2024-05-02 | 2232.18 |
| 2024-05-03 | 2254.96 |
| 2024-05-06 | 2276.31 |
| 2024-05-07 | 2277.47 |
| 2024-05-08 | 2279.11 |
| 2024-05-09 | 2279.00 |
| 2024-05-10 | 2283.80 |
| 2024-05-13 | 2281.42 |
| 2024-05-14 | 2290.34 |
| 2024-05-15 | 2315.05 |
| 2024-05-16 | 2312.09 |
| 2024-05-17 | 2310.35 |
| 2024-05-20 | 2323.92 |
| 2024-05-21 | 2325.37 |
| 2024-05-22 | 2325.14 |
| 2024-05-23 | 2320.29 |
| 2024-05-24 | 2330.62 |
| 2024-05-27 | 2331.22 |
| 2024-05-28 | 2341.89 |
| 2024-05-29 | 2342.43 |
| 2024-05-30 | 2296.65 |
| 2024-05-31 | 2296.00 |
| 2024-06-03 | 2315.48 |
| 2024-06-04 | 2319.51 |
| 2024-06-05 | 2357.67 |
| 2024-06-06 | 2359.82 |
| 2024-06-07 | 2373.59 |
| 2024-06-10 | 2394.03 |
| 2024-06-11 | 2416.45 |
| 2024-06-12 | 2420.85 |
| 2024-06-13 | 2439.08 |
| 2024-06-14 | 2462.71 |
| 2024-06-17 | 2468.64 |
| 2024-06-18 | 2470.75 |
| 2024-06-19 | 2473.98 |
| 2024-06-20 | 2466.80 |
| 2024-06-21 | 2467.76 |
| 2024-06-24 | 2435.09 |
| 2024-06-25 | 2475.38 |
| 2024-06-26 | 2494.12 |
| 2024-06-27 | 2491.64 |
| 2024-06-28 | 2474.65 |
| 2024-07-01 | 2494.00 |
| 2024-07-02 | 2504.81 |
| 2024-07-03 | 2507.08 |
| 2024-07-04 | 2508.61 |
| 2024-07-05 | 2526.12 |
| 2024-07-08 | 2520.69 |
| 2024-07-09 | 2530.19 |
| 2024-07-10 | 2552.38 |
| 2024-07-11 | 2498.14 |
| 2024-07-12 | 2498.12 |
| 2024-07-15 | 2503.25 |
| 2024-07-16 | 2506.36 |
| 2024-07-17 | 2441.53 |
| 2024-07-18 | 2423.23 |
| 2024-07-19 | 2413.80 |
| 2024-07-22 | 2442.55 |
| 2024-07-23 | 2454.08 |
| 2024-07-24 | 2379.82 |
| 2024-07-25 | 2346.72 |
| 2024-07-26 | 2368.61 |
| 2024-07-29 | 2380.69 |
| 2024-07-30 | 2361.41 |
| 2024-07-31 | 2413.12 |
| 2024-08-01 | 2379.56 |
| 2024-08-02 | 2288.98 |
| 2024-08-05 | 2187.60 |
| 2024-08-06 | 2228.06 |
| 2024-08-07 | 2217.82 |
| 2024-08-08 | 2273.30 |
| 2024-08-09 | 2289.50 |
| 2024-08-12 | 2294.24 |
| 2024-08-13 | 2337.36 |
| 2024-08-14 | 2328.41 |
| 2024-08-15 | 2378.89 |
| 2024-08-16 | 2391.11 |
| 2024-08-19 | 2400.64 |
| 2024-08-20 | 2388.34 |
| 2024-08-21 | 2390.34 |
| 2024-08-22 | 2365.59 |
| 2024-08-23 | 2376.54 |
| 2024-08-26 | 2364.77 |
| 2024-08-27 | 2370.60 |
| 2024-08-28 | 2359.92 |
| 2024-08-29 | 2365.07 |
| 2024-08-30 | 2388.33 |
| 2024-09-02 | 2385.54 |
| 2024-09-03 | 2332.19 |
| 2024-09-04 | 2304.56 |
| 2024-09-05 | 2309.46 |
| 2024-09-06 | 2260.76 |
| 2024-09-09 | 2294.69 |
| 2024-09-10 | 2310.37 |
| 2024-09-11 | 2353.13 |
| 2024-09-12 | 2370.58 |
| 2024-09-13 | 2369.52 |
| 2024-09-16 | 2357.56 |
| 2024-09-17 | 2359.12 |
| 2024-09-18 | 2355.32 |
| 2024-09-19 | 2406.58 |
| 2024-09-20 | 2397.10 |
| 2024-09-23 | 2399.92 |
| 2024-09-24 | 2410.28 |
| 2024-09-25 | 2407.22 |
| 2024-09-26 | 2432.05 |
| 2024-09-27 | 2426.12 |
| 2024-09-30 | 2432.29 |
| 2024-10-01 | 2422.22 |
| 2024-10-02 | 2435.70 |
| 2024-10-03 | 2438.60 |
| 2024-10-04 | 2475.48 |
| 2024-10-07 | 2459.84 |
| 2024-10-08 | 2474.06 |
| 2024-10-09 | 2488.45 |
| 2024-10-10 | 2498.46 |
| 2024-10-11 | 2508.42 |
| 2024-10-14 | 2533.14 |
| 2024-10-15 | 2514.49 |
| 2024-10-16 | 2522.99 |
| 2024-10-17 | 2534.28 |
| 2024-10-18 | 2546.11 |
| 2024-10-21 | 2558.57 |
| 2024-10-22 | 2568.04 |
| 2024-10-23 | 2543.50 |
| 2024-10-24 | 2541.37 |
| 2024-10-25 | 2542.65 |
| 2024-10-28 | 2556.42 |
| 2024-10-29 | 2576.17 |
| 2024-10-30 | 2556.98 |
| 2024-10-31 | 2489.04 |
| 2024-11-01 | 2509.41 |
| 2024-11-04 | 2490.37 |
| 2024-11-05 | 2518.84 |
| 2024-11-06 | 2618.49 |
| 2024-11-07 | 2635.44 |
| 2024-11-08 | 2642.08 |
| 2024-11-11 | 2664.14 |
| 2024-11-12 | 2681.63 |
| 2024-11-13 | 2681.32 |
| 2024-11-14 | 2675.99 |
| 2024-11-15 | 2643.03 |
| 2024-11-18 | 2644.43 |
| 2024-11-19 | 2668.45 |
| 2024-11-20 | 2676.83 |
| 2024-11-21 | 2675.46 |
| 2024-11-22 | 2693.37 |
| 2024-11-25 | 2681.13 |
| 2024-11-26 | 2703.84 |
| 2024-11-27 | 2668.18 |
| 2024-11-28 | 2671.37 |
| 2024-11-29 | 2684.37 |
| 2024-12-02 | 2728.39 |
| 2024-12-03 | 2732.77 |
| 2024-12-04 | 2764.09 |
| 2024-12-05 | 2750.14 |
| 2024-12-06 | 2767.79 |
| 2024-12-09 | 2749.79 |
| 2024-12-10 | 2768.29 |
| 2024-12-11 | 2809.22 |
| 2024-12-12 | 2803.53 |
| 2024-12-13 | 2775.46 |
| 2024-12-16 | 2785.93 |
| 2024-12-17 | 2781.81 |
| 2024-12-18 | 2715.91 |
| 2024-12-19 | 2742.14 |
| 2024-12-20 | 2769.10 |
| 2024-12-23 | 2792.36 |
| 2024-12-24 | 2819.12 |
| 2024-12-25 | 2820.63 |
| 2024-12-26 | 2813.76 |
| 2024-12-27 | 2781.54 |
| 2024-12-30 | 2765.73 |
| 2024-12-31 | 2752.86 |
| 2025-01-01 | 2752.86 |
| 2025-01-02 | 2773.63 |
| 2025-01-03 | 2806.61 |
| 2025-01-06 | 2815.99 |
| 2025-01-07 | 2774.19 |
| 2025-01-08 | 2792.92 |
| 2025-01-09 | 2792.22 |
| 2025-01-10 | 2758.28 |
| 2025-01-13 | 2753.95 |
| 2025-01-14 | 2727.37 |
| 2025-01-15 | 2788.24 |
| 2025-01-16 | 2766.07 |
| 2025-01-17 | 2799.92 |
| 2025-01-20 | 2777.62 |
| 2025-01-21 | 2800.54 |
| 2025-01-22 | 2835.46 |
| 2025-01-23 | 2850.54 |
| 2025-01-24 | 2814.43 |
| 2025-01-27 | 2757.54 |
| 2025-01-28 | 2833.51 |
| 2025-01-29 | 2819.08 |
| 2025-01-30 | 2817.69 |
| 2025-01-31 | 2810.79 |
| 2025-02-03 | 2800.38 |
| 2025-02-04 | 2818.37 |
| 2025-02-05 | 2815.06 |
| 2025-02-06 | 2848.48 |
| 2025-02-07 | 2830.90 |
| 2025-02-10 | 2863.34 |
| 2025-02-11 | 2858.33 |
| 2025-02-12 | 2848.38 |
| 2025-02-13 | 2863.50 |
| 2025-02-14 | 2862.67 |
| 2025-02-17 | 2873.83 |
| 2025-02-18 | 2886.41 |
| 2025-02-19 | 2899.10 |
| 2025-02-20 | 2872.17 |
| 2025-02-21 | 2840.43 |
| 2025-02-24 | 2810.99 |
| 2025-02-25 | 2774.56 |
| 2025-02-26 | 2787.11 |
| 2025-02-27 | 2748.86 |
| 2025-02-28 | 2780.04 |
| 2025-03-03 | 2700.53 |
| 2025-03-04 | 2668.21 |
| 2025-03-05 | 2651.19 |
| 2025-03-06 | 2595.49 |
| 2025-03-07 | 2589.36 |
| 2025-03-10 | 2507.17 |
| 2025-03-11 | 2471.98 |
| 2025-03-12 | 2500.03 |
| 2025-03-13 | 2473.66 |
| 2025-03-14 | 2529.40 |
| 2025-03-17 | 2528.26 |
| 2025-03-18 | 2502.72 |
| 2025-03-19 | 2538.87 |
| 2025-03-20 | 2540.45 |
| 2025-03-21 | 2553.29 |
| 2025-03-24 | 2597.92 |
| 2025-03-25 | 2605.13 |
| 2025-03-26 | 2566.83 |
| 2025-03-27 | 2550.33 |
| 2025-03-28 | 2479.38 |
| 2025-03-31 | 2478.46 |
| 2025-04-01 | 2495.92 |
| 2025-04-02 | 2494.87 |
| 2025-04-03 | 2306.85 |
| 2025-04-04 | 2210.05 |
| 2025-04-07 | 2191.11 |
| 2025-04-08 | 2164.83 |
| 2025-04-09 | 2342.89 |
| 2025-04-10 | 2248.86 |
| 2025-04-11 | 2260.01 |
| 2025-04-14 | 2270.91 |
| 2025-04-15 | 2278.38 |
| 2025-04-16 | 2204.06 |
| 2025-04-17 | 2203.92 |
| 2025-04-18 | 2205.43 |
| 2025-04-21 | 2130.04 |
| 2025-04-22 | 2182.76 |
| 2025-04-23 | 2265.97 |
| 2025-04-24 | 2312.28 |
| 2025-04-25 | 2341.47 |
| 2025-04-28 | 2336.64 |
| 2025-04-29 | 2344.32 |
| 2025-04-30 | 2347.99 |
| 2025-05-01 | 2403.49 |
| 2025-05-02 | 2419.52 |
| 2025-05-05 | 2414.45 |
| 2025-05-06 | 2403.66 |
| 2025-05-07 | 2398.47 |
| 2025-05-08 | 2434.45 |
| 2025-05-09 | 2437.26 |
| 2025-05-12 | 2572.22 |
| 2025-05-13 | 2593.86 |
| 2025-05-14 | 2606.44 |
| 2025-05-15 | 2602.81 |
| 2025-05-16 | 2616.72 |
| 2025-05-19 | 2594.59 |
| 2025-05-20 | 2582.77 |
| 2025-05-21 | 2538.60 |
| 2025-05-22 | 2556.53 |
| 2025-05-23 | 2517.26 |
| 2025-05-26 | 2506.52 |
| 2025-05-27 | 2564.87 |
| 2025-05-28 | 2565.04 |
| 2025-05-29 | 2568.87 |
| 2025-05-30 | 2556.55 |
| 2025-06-02 | 2549.73 |
| 2025-06-03 | 2575.89 |
| 2025-06-04 | 2582.06 |
| 2025-06-05 | 2575.84 |
| 2025-06-06 | 2621.20 |
| 2025-06-09 | 2625.55 |
| 2025-06-10 | 2633.85 |
| 2025-06-11 | 2607.60 |
| 2025-06-12 | 2595.57 |
| 2025-06-13 | 2569.76 |
| 2025-06-16 | 2593.40 |
| 2025-06-17 | 2593.81 |
| 2025-06-18 | 2595.57 |
| 2025-06-19 | 2597.93 |
| 2025-06-20 | 2576.77 |
| 2025-06-23 | 2588.85 |
| 2025-06-24 | 2614.19 |
| 2025-06-25 | 2630.22 |
| 2025-06-26 | 2631.31 |
| 2025-06-27 | 2651.54 |
| 2025-06-30 | 2655.29 |
| 2025-07-01 | 2632.74 |
| 2025-07-02 | 2654.63 |
| 2025-07-03 | 2683.15 |
| 2025-07-04 | 2675.20 |
| 2025-07-07 | 2665.54 |
| 2025-07-08 | 2672.73 |
| 2025-07-09 | 2686.41 |
| 2025-07-10 | 2698.19 |
| 2025-07-11 | 2687.99 |
| 2025-07-14 | 2692.15 |
| 2025-07-15 | 2721.62 |
| 2025-07-16 | 2724.71 |
| 2025-07-17 | 2743.33 |
| 2025-07-18 | 2736.25 |
| 2025-07-21 | 2737.90 |
| 2025-07-22 | 2722.45 |
| 2025-07-23 | 2748.25 |
| 2025-07-24 | 2753.99 |
| 2025-07-25 | 2761.34 |
| 2025-07-28 | 2789.70 |
| 2025-07-29 | 2800.85 |
| 2025-07-30 | 2811.07 |
| 2025-07-31 | 2825.95 |
| 2025-08-01 | 2730.48 |
| 2025-08-04 | 2772.23 |
| 2025-08-05 | 2761.51 |
| 2025-08-06 | 2776.31 |
| 2025-08-07 | 2783.80 |
| 2025-08-08 | 2804.01 |
| 2025-08-11 | 2806.01 |
| 2025-08-12 | 2819.47 |
| 2025-08-13 | 2815.28 |
| 2025-08-14 | 2833.46 |
| 2025-08-15 | 2816.04 |
| 2025-08-18 | 2826.14 |
| 2025-08-19 | 2797.04 |
| 2025-08-20 | 2782.12 |
| 2025-08-21 | 2782.31 |
| 2025-08-22 | 2806.31 |
| 2025-08-25 | 2814.11 |
| 2025-08-26 | 2825.96 |
| 2025-08-27 | 2844.00 |
| 2025-08-28 | 2841.93 |
| 2025-08-29 | 2813.16 |
| 2025-09-01 | 2810.73 |
| 2025-09-02 | 2801.21 |
| 2025-09-03 | 2831.37 |
| 2025-09-04 | 2860.73 |
| 2025-09-05 | 2827.04 |
| 2025-09-08 | 2836.39 |
| 2025-09-09 | 2860.88 |
| 2025-09-10 | 2867.74 |
| 2025-09-11 | 2881.91 |
| 2025-09-12 | 2889.33 |
| 2025-09-15 | 2910.34 |
| 2025-09-16 | 2891.20 |
| 2025-09-17 | 2889.77 |
| 2025-09-18 | 2925.52 |
| 2025-09-19 | 2949.75 |
| 2025-09-22 | 2970.56 |
| 2025-09-23 | 2930.53 |
| 2025-09-24 | 2934.02 |
| 2025-09-25 | 2944.54 |
| 2025-09-26 | 2939.05 |
| 2025-09-29 | 2945.21 |
| 2025-09-30 | 2945.26 |
| 2025-10-01 | 2957.21 |
| 2025-10-02 | 2981.39 |
| 2025-10-03 | 2972.31 |
| 2025-10-06 | 2991.68 |
| 2025-10-07 | 2985.87 |
| 2025-10-08 | 3014.34 |
| 2025-10-09 | 3021.76 |
| 2025-10-10 | 2933.05 |
| 2025-10-13 | 2977.82 |
| 2025-10-14 | 2944.23 |
| 2025-10-15 | 2960.50 |
| 2025-10-16 | 2945.60 |
| 2025-10-17 | 2957.92 |
| 2025-10-20 | 3004.75 |
| 2025-10-21 | 3016.10 |
| 2025-10-22 | 2998.77 |
| 2025-10-23 | 3016.62 |
| 2025-10-24 | 3050.62 |
| 2025-10-27 | 3104.20 |
| 2025-10-28 | 3113.04 |
| 2025-10-29 | 3130.06 |
| 2025-10-30 | 3119.62 |
| 2025-10-31 | 3148.07 |
| 2025-11-03 | 3176.39 |
| 2025-11-04 | 3132.05 |
| 2025-11-05 | 3140.90 |
| 2025-11-06 | 3093.02 |
| 2025-11-07 | 3071.23 |
| 2025-11-10 | 3143.59 |
| 2025-11-11 | 3132.79 |
| 2025-11-12 | 3121.52 |
| 2025-11-13 | 3057.90 |
| 2025-11-14 | 3045.14 |
| 2025-11-17 | 3024.66 |
| 2025-11-18 | 2986.64 |
| 2025-11-19 | 3017.19 |
| 2025-11-20 | 2977.77 |
| 2025-11-21 | 3002.82 |
| 2025-11-24 | 3055.16 |
| 2025-11-25 | 3068.17 |
| 2025-11-26 | 3072.10 |
| 2025-11-27 | 3072.37 |
| 2025-11-28 | 3080.52 |
| 2025-12-01 | 3076.15 |
| 2025-12-02 | 3097.32 |
| 2025-12-03 | 3079.76 |
| 2025-12-04 | 3090.36 |
| 2025-12-05 | 3109.11 |
| 2025-12-08 | 3104.77 |
| 2025-12-09 | 3093.09 |
| 2025-12-10 | 3108.02 |
| 2025-12-11 | 3061.66 |
| 2025-12-12 | 3041.25 |
| 2025-12-15 | 3018.55 |
| 2025-12-16 | 3008.96 |
| 2025-12-17 | 2973.84 |
| 2025-12-18 | 3010.14 |
| 2025-12-19 | 3052.47 |
| 2025-12-22 | 3057.93 |
| 2025-12-23 | 3077.93 |
| 2025-12-24 | 3083.61 |
| 2025-12-25 | 3084.20 |
| 2025-12-26 | 3091.05 |
| 2025-12-29 | 3086.52 |
| 2025-12-30 | 3089.15 |
| 2025-12-31 | 3075.34 |
| 2026-01-01 | 3075.34 |
| 2026-01-02 | 3087.93 |
| 2026-01-05 | 3120.74 |
| 2026-01-06 | 3138.64 |
| 2026-01-07 | 3141.74 |
| 2026-01-08 | 3136.27 |
| 2026-01-09 | 3153.70 |
| 2026-01-12 | 3146.14 |
| 2026-01-13 | 3144.11 |
| 2026-01-14 | 3117.87 |
| 2026-01-15 | 3142.14 |
| 2026-01-16 | 3133.61 |
| 2026-01-19 | 3119.94 |
| 2026-01-20 | 3015.89 |
| 2026-01-21 | 3059.60 |
| 2026-01-22 | 3084.80 |
| 2026-01-23 | 3080.37 |
| 2026-01-26 | 3065.70 |
| 2026-01-27 | 3071.76 |
| 2026-01-28 | 3085.43 |
| 2026-01-29 | 3106.93 |
| 2026-01-30 | 3094.33 |
| 2026-02-02 | 3125.00 |
| 2026-02-03 | 3090.91 |
| 2026-02-04 | 3061.42 |
| 2026-02-05 | 3022.30 |
| 2026-02-06 | 3049.76 |
| 2026-02-09 | 3050.30 |
| 2026-02-10 | 3041.38 |
| 2026-02-11 | 3045.86 |
| 2026-02-12 | 2981.12 |
| 2026-02-13 | 2969.12 |
| 2026-02-16 | 2964.98 |
| 2026-02-17 | 2986.63 |
| 2026-02-18 | 3006.46 |
| 2026-02-19 | 3016.18 |
| 2026-02-20 | 3039.38 |
| 2026-02-23 | 3006.76 |
| 2026-02-24 | 3035.54 |
| 2026-02-25 | 3066.09 |
| 2026-02-26 | 3042.88 |
| 2026-02-27 | 3006.97 |
| 2026-03-02 | 3035.74 |
| 2026-03-03 | 3017.17 |
| 2026-03-04 | 3005.62 |
| 2026-03-05 | 3024.71 |
| 2026-03-06 | 2986.32 |
| 2026-03-09 | 2990.91 |
| 2026-03-10 | 3004.27 |
| 2026-03-11 | 3033.18 |
| 2026-03-12 | 2992.60 |
| 2026-03-13 | 2979.11 |
| 2026-03-16 | 3008.67 |
| 2026-03-17 | 3014.85 |
| 2026-03-18 | 2992.30 |
| 2026-03-19 | 2965.81 |
| 2026-03-20 | 2909.89 |
| 2026-03-23 | 2918.40 |
| 2026-03-24 | 2909.04 |
| 2026-03-25 | 2934.50 |
| 2026-03-26 | 2873.45 |
| 2026-03-27 | 2819.17 |
| 2026-03-30 | 2814.79 |
| 2026-03-31 | 2884.84 |
| 2026-04-01 | 2910.91 |