Table Data - Nasdaq Global Innovative Technology Excluding Disputable Activities Index Euro Total Return
| Title | Nasdaq Global Innovative Technology Excluding Disputable Activities Index Euro Total Return |
|---|---|
| Series ID | NASDAQNYGITXET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYGITXET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1942.04 |
| 2023-10-04 | 1952.30 |
| 2023-10-05 | 1952.22 |
| 2023-10-06 | 1979.98 |
| 2023-10-09 | 1986.06 |
| 2023-10-10 | 1987.90 |
| 2023-10-11 | 2000.47 |
| 2023-10-12 | 2010.14 |
| 2023-10-13 | 1996.87 |
| 2023-10-16 | 2004.61 |
| 2023-10-17 | 1997.31 |
| 2023-10-18 | 1981.75 |
| 2023-10-19 | 1964.99 |
| 2023-10-20 | 1932.71 |
| 2023-10-23 | 1932.02 |
| 2023-10-24 | 1952.20 |
| 2023-10-25 | 1915.78 |
| 2023-10-26 | 1884.97 |
| 2023-10-27 | 1893.45 |
| 2023-10-30 | 1915.05 |
| 2023-10-31 | 1928.39 |
| 2023-11-01 | 1969.54 |
| 2023-11-02 | 1985.69 |
| 2023-11-03 | 1986.78 |
| 2023-11-06 | 2002.16 |
| 2023-11-07 | 2025.74 |
| 2023-11-08 | 2025.07 |
| 2023-11-09 | 2014.41 |
| 2023-11-10 | 2054.94 |
| 2023-11-13 | 2046.82 |
| 2023-11-14 | 2053.07 |
| 2023-11-15 | 2056.39 |
| 2023-11-16 | 2062.53 |
| 2023-11-17 | 2058.81 |
| 2023-11-20 | 2072.39 |
| 2023-11-21 | 2062.80 |
| 2023-11-22 | 2084.00 |
| 2023-11-23 | 2077.40 |
| 2023-11-24 | 2064.07 |
| 2023-11-27 | 2065.58 |
| 2023-11-28 | 2062.15 |
| 2023-11-29 | 2060.08 |
| 2023-11-30 | 2072.04 |
| 2023-12-01 | 2087.71 |
| 2023-12-04 | 2068.35 |
| 2023-12-05 | 2078.30 |
| 2023-12-06 | 2072.46 |
| 2023-12-07 | 2098.18 |
| 2023-12-08 | 2108.86 |
| 2023-12-11 | 2106.92 |
| 2023-12-12 | 2111.90 |
| 2023-12-13 | 2125.72 |
| 2023-12-14 | 2086.82 |
| 2023-12-15 | 2113.96 |
| 2023-12-18 | 2125.71 |
| 2023-12-19 | 2121.72 |
| 2023-12-20 | 2105.79 |
| 2023-12-21 | 2121.07 |
| 2023-12-22 | 2112.58 |
| 2023-12-25 | 2112.63 |
| 2023-12-26 | 2115.96 |
| 2023-12-27 | 2106.23 |
| 2023-12-28 | 2113.88 |
| 2023-12-29 | 2118.96 |
| 2024-01-01 | 2118.96 |
| 2024-01-02 | 2103.62 |
| 2024-01-03 | 2094.89 |
| 2024-01-04 | 2073.35 |
| 2024-01-05 | 2073.09 |
| 2024-01-08 | 2111.73 |
| 2024-01-09 | 2125.63 |
| 2024-01-10 | 2136.59 |
| 2024-01-11 | 2147.79 |
| 2024-01-12 | 2149.49 |
| 2024-01-15 | 2152.38 |
| 2024-01-16 | 2157.28 |
| 2024-01-17 | 2146.47 |
| 2024-01-18 | 2178.10 |
| 2024-01-19 | 2207.60 |
| 2024-01-22 | 2209.81 |
| 2024-01-23 | 2235.60 |
| 2024-01-24 | 2235.33 |
| 2024-01-25 | 2266.08 |
| 2024-01-26 | 2247.98 |
| 2024-01-29 | 2283.28 |
| 2024-01-30 | 2262.85 |
| 2024-01-31 | 2212.07 |
| 2024-02-01 | 2243.30 |
| 2024-02-02 | 2297.54 |
| 2024-02-05 | 2312.55 |
| 2024-02-06 | 2314.69 |
| 2024-02-07 | 2333.04 |
| 2024-02-08 | 2326.43 |
| 2024-02-09 | 2346.17 |
| 2024-02-12 | 2340.86 |
| 2024-02-13 | 2321.42 |
| 2024-02-14 | 2343.65 |
| 2024-02-15 | 2332.90 |
| 2024-02-16 | 2316.33 |
| 2024-02-19 | 2317.42 |
| 2024-02-20 | 2286.38 |
| 2024-02-21 | 2286.68 |
| 2024-02-22 | 2351.53 |
| 2024-02-23 | 2350.72 |
| 2024-02-26 | 2334.53 |
| 2024-02-27 | 2341.88 |
| 2024-02-28 | 2332.04 |
| 2024-02-29 | 2354.08 |
| 2024-03-01 | 2369.92 |
| 2024-03-04 | 2358.85 |
| 2024-03-05 | 2323.13 |
| 2024-03-06 | 2328.54 |
| 2024-03-07 | 2352.03 |
| 2024-03-08 | 2334.69 |
| 2024-03-11 | 2333.45 |
| 2024-03-12 | 2381.70 |
| 2024-03-13 | 2369.58 |
| 2024-03-14 | 2383.19 |
| 2024-03-15 | 2354.76 |
| 2024-03-18 | 2380.09 |
| 2024-03-19 | 2395.33 |
| 2024-03-20 | 2420.86 |
| 2024-03-21 | 2427.57 |
| 2024-03-22 | 2442.47 |
| 2024-03-25 | 2426.36 |
| 2024-03-26 | 2422.67 |
| 2024-03-27 | 2430.34 |
| 2024-03-28 | 2431.93 |
| 2024-03-29 | 2432.97 |
| 2024-04-01 | 2446.74 |
| 2024-04-02 | 2432.08 |
| 2024-04-03 | 2420.83 |
| 2024-04-04 | 2386.36 |
| 2024-04-05 | 2423.68 |
| 2024-04-08 | 2415.65 |
| 2024-04-09 | 2418.62 |
| 2024-04-10 | 2432.96 |
| 2024-04-11 | 2478.75 |
| 2024-04-12 | 2460.83 |
| 2024-04-15 | 2421.93 |
| 2024-04-16 | 2410.02 |
| 2024-04-17 | 2388.94 |
| 2024-04-18 | 2380.46 |
| 2024-04-19 | 2331.09 |
| 2024-04-22 | 2360.59 |
| 2024-04-23 | 2384.74 |
| 2024-04-24 | 2392.16 |
| 2024-04-25 | 2355.21 |
| 2024-04-26 | 2410.24 |
| 2024-04-29 | 2400.54 |
| 2024-04-30 | 2366.06 |
| 2024-05-01 | 2368.15 |
| 2024-05-02 | 2404.89 |
| 2024-05-03 | 2429.47 |
| 2024-05-06 | 2452.53 |
| 2024-05-07 | 2453.77 |
| 2024-05-08 | 2455.55 |
| 2024-05-09 | 2455.70 |
| 2024-05-10 | 2461.28 |
| 2024-05-13 | 2458.71 |
| 2024-05-14 | 2468.34 |
| 2024-05-15 | 2495.53 |
| 2024-05-16 | 2493.15 |
| 2024-05-17 | 2491.65 |
| 2024-05-20 | 2506.28 |
| 2024-05-21 | 2507.84 |
| 2024-05-22 | 2507.62 |
| 2024-05-23 | 2502.40 |
| 2024-05-24 | 2513.54 |
| 2024-05-27 | 2514.19 |
| 2024-05-28 | 2525.92 |
| 2024-05-29 | 2526.51 |
| 2024-05-30 | 2477.22 |
| 2024-05-31 | 2476.71 |
| 2024-06-03 | 2497.72 |
| 2024-06-04 | 2502.07 |
| 2024-06-05 | 2543.24 |
| 2024-06-06 | 2545.58 |
| 2024-06-07 | 2560.62 |
| 2024-06-10 | 2582.93 |
| 2024-06-11 | 2607.24 |
| 2024-06-12 | 2611.98 |
| 2024-06-13 | 2631.91 |
| 2024-06-14 | 2657.54 |
| 2024-06-17 | 2663.97 |
| 2024-06-18 | 2666.29 |
| 2024-06-19 | 2669.78 |
| 2024-06-20 | 2662.08 |
| 2024-06-21 | 2663.11 |
| 2024-06-24 | 2627.86 |
| 2024-06-25 | 2671.33 |
| 2024-06-26 | 2691.55 |
| 2024-06-27 | 2689.23 |
| 2024-06-28 | 2671.04 |
| 2024-07-01 | 2691.93 |
| 2024-07-02 | 2703.61 |
| 2024-07-03 | 2706.18 |
| 2024-07-04 | 2710.30 |
| 2024-07-05 | 2729.76 |
| 2024-07-08 | 2725.23 |
| 2024-07-09 | 2735.60 |
| 2024-07-10 | 2760.22 |
| 2024-07-11 | 2701.66 |
| 2024-07-12 | 2701.64 |
| 2024-07-15 | 2707.18 |
| 2024-07-16 | 2710.55 |
| 2024-07-17 | 2640.44 |
| 2024-07-18 | 2620.65 |
| 2024-07-19 | 2610.45 |
| 2024-07-22 | 2641.54 |
| 2024-07-23 | 2654.01 |
| 2024-07-24 | 2573.70 |
| 2024-07-25 | 2538.06 |
| 2024-07-26 | 2561.73 |
| 2024-07-29 | 2574.79 |
| 2024-07-30 | 2553.94 |
| 2024-07-31 | 2610.05 |
| 2024-08-01 | 2573.75 |
| 2024-08-02 | 2475.78 |
| 2024-08-05 | 2366.16 |
| 2024-08-06 | 2409.92 |
| 2024-08-07 | 2398.91 |
| 2024-08-08 | 2459.18 |
| 2024-08-09 | 2477.11 |
| 2024-08-12 | 2482.62 |
| 2024-08-13 | 2529.28 |
| 2024-08-14 | 2519.59 |
| 2024-08-15 | 2574.73 |
| 2024-08-16 | 2588.17 |
| 2024-08-19 | 2598.49 |
| 2024-08-20 | 2585.17 |
| 2024-08-21 | 2587.34 |
| 2024-08-22 | 2560.58 |
| 2024-08-23 | 2572.43 |
| 2024-08-26 | 2559.74 |
| 2024-08-27 | 2566.04 |
| 2024-08-28 | 2554.49 |
| 2024-08-29 | 2560.05 |
| 2024-08-30 | 2585.31 |
| 2024-09-02 | 2582.29 |
| 2024-09-03 | 2524.53 |
| 2024-09-04 | 2494.63 |
| 2024-09-05 | 2500.03 |
| 2024-09-06 | 2447.54 |
| 2024-09-09 | 2484.54 |
| 2024-09-10 | 2501.52 |
| 2024-09-11 | 2547.81 |
| 2024-09-12 | 2566.73 |
| 2024-09-13 | 2565.57 |
| 2024-09-16 | 2552.74 |
| 2024-09-17 | 2554.43 |
| 2024-09-18 | 2550.35 |
| 2024-09-19 | 2605.85 |
| 2024-09-20 | 2595.77 |
| 2024-09-23 | 2598.86 |
| 2024-09-24 | 2610.08 |
| 2024-09-25 | 2606.77 |
| 2024-09-26 | 2633.67 |
| 2024-09-27 | 2628.68 |
| 2024-09-30 | 2635.44 |
| 2024-10-01 | 2624.67 |
| 2024-10-02 | 2639.56 |
| 2024-10-03 | 2642.70 |
| 2024-10-04 | 2683.11 |
| 2024-10-07 | 2666.17 |
| 2024-10-08 | 2681.59 |
| 2024-10-09 | 2697.24 |
| 2024-10-10 | 2708.82 |
| 2024-10-11 | 2719.62 |
| 2024-10-14 | 2746.42 |
| 2024-10-15 | 2726.20 |
| 2024-10-16 | 2735.41 |
| 2024-10-17 | 2747.65 |
| 2024-10-18 | 2760.48 |
| 2024-10-21 | 2773.99 |
| 2024-10-22 | 2784.26 |
| 2024-10-23 | 2757.66 |
| 2024-10-24 | 2755.48 |
| 2024-10-25 | 2756.88 |
| 2024-10-28 | 2771.80 |
| 2024-10-29 | 2793.21 |
| 2024-10-30 | 2772.41 |
| 2024-10-31 | 2698.74 |
| 2024-11-01 | 2720.83 |
| 2024-11-04 | 2700.22 |
| 2024-11-05 | 2731.09 |
| 2024-11-06 | 2839.13 |
| 2024-11-07 | 2857.52 |
| 2024-11-08 | 2865.24 |
| 2024-11-11 | 2889.16 |
| 2024-11-12 | 2908.38 |
| 2024-11-13 | 2908.05 |
| 2024-11-14 | 2902.30 |
| 2024-11-15 | 2866.59 |
| 2024-11-18 | 2868.10 |
| 2024-11-19 | 2894.16 |
| 2024-11-20 | 2903.25 |
| 2024-11-21 | 2902.41 |
| 2024-11-22 | 2921.83 |
| 2024-11-25 | 2908.56 |
| 2024-11-26 | 2933.20 |
| 2024-11-27 | 2894.57 |
| 2024-11-28 | 2898.02 |
| 2024-11-29 | 2912.22 |
| 2024-12-02 | 2959.98 |
| 2024-12-03 | 2964.93 |
| 2024-12-04 | 2998.90 |
| 2024-12-05 | 2983.90 |
| 2024-12-06 | 3003.26 |
| 2024-12-09 | 2984.02 |
| 2024-12-10 | 3004.09 |
| 2024-12-11 | 3048.51 |
| 2024-12-12 | 3042.33 |
| 2024-12-13 | 3011.91 |
| 2024-12-16 | 3023.40 |
| 2024-12-17 | 3018.93 |
| 2024-12-18 | 2947.44 |
| 2024-12-19 | 2975.91 |
| 2024-12-20 | 3005.16 |
| 2024-12-23 | 3030.41 |
| 2024-12-24 | 3059.56 |
| 2024-12-25 | 3061.20 |
| 2024-12-26 | 3053.74 |
| 2024-12-27 | 3019.33 |
| 2024-12-30 | 3002.18 |
| 2024-12-31 | 2988.29 |
| 2025-01-01 | 2988.29 |
| 2025-01-02 | 3011.70 |
| 2025-01-03 | 3047.75 |
| 2025-01-06 | 3058.33 |
| 2025-01-07 | 3012.94 |
| 2025-01-08 | 3033.40 |
| 2025-01-09 | 3032.64 |
| 2025-01-10 | 2996.57 |
| 2025-01-13 | 2992.56 |
| 2025-01-14 | 2963.67 |
| 2025-01-15 | 3029.81 |
| 2025-01-16 | 3005.72 |
| 2025-01-17 | 3042.50 |
| 2025-01-20 | 3018.28 |
| 2025-01-21 | 3043.20 |
| 2025-01-22 | 3081.15 |
| 2025-01-23 | 3097.53 |
| 2025-01-24 | 3058.30 |
| 2025-01-27 | 2996.63 |
| 2025-01-28 | 3079.18 |
| 2025-01-29 | 3063.50 |
| 2025-01-30 | 3061.99 |
| 2025-01-31 | 3054.49 |
| 2025-02-03 | 3043.21 |
| 2025-02-04 | 3062.75 |
| 2025-02-05 | 3059.17 |
| 2025-02-06 | 3095.48 |
| 2025-02-07 | 3076.52 |
| 2025-02-10 | 3112.30 |
| 2025-02-11 | 3106.97 |
| 2025-02-12 | 3096.22 |
| 2025-02-13 | 3112.65 |
| 2025-02-14 | 3111.76 |
| 2025-02-17 | 3123.89 |
| 2025-02-18 | 3137.59 |
| 2025-02-19 | 3151.39 |
| 2025-02-20 | 3122.78 |
| 2025-02-21 | 3088.27 |
| 2025-02-24 | 3056.28 |
| 2025-02-25 | 3016.68 |
| 2025-02-26 | 3030.32 |
| 2025-02-27 | 2989.02 |
| 2025-02-28 | 3022.91 |
| 2025-03-03 | 2936.46 |
| 2025-03-04 | 2901.31 |
| 2025-03-05 | 2882.81 |
| 2025-03-06 | 2822.43 |
| 2025-03-07 | 2815.98 |
| 2025-03-10 | 2726.88 |
| 2025-03-11 | 2688.60 |
| 2025-03-12 | 2719.14 |
| 2025-03-13 | 2690.45 |
| 2025-03-14 | 2751.23 |
| 2025-03-17 | 2750.00 |
| 2025-03-18 | 2722.22 |
| 2025-03-19 | 2761.60 |
| 2025-03-20 | 2763.32 |
| 2025-03-21 | 2777.33 |
| 2025-03-24 | 2825.87 |
| 2025-03-25 | 2833.71 |
| 2025-03-26 | 2792.18 |
| 2025-03-27 | 2775.13 |
| 2025-03-28 | 2699.41 |
| 2025-03-31 | 2699.10 |
| 2025-04-01 | 2718.16 |
| 2025-04-02 | 2717.35 |
| 2025-04-03 | 2512.83 |
| 2025-04-04 | 2407.86 |
| 2025-04-07 | 2387.22 |
| 2025-04-08 | 2358.59 |
| 2025-04-09 | 2552.66 |
| 2025-04-10 | 2451.04 |
| 2025-04-11 | 2463.19 |
| 2025-04-14 | 2475.08 |
| 2025-04-15 | 2483.22 |
| 2025-04-16 | 2402.21 |
| 2025-04-17 | 2402.06 |
| 2025-04-18 | 2403.71 |
| 2025-04-21 | 2321.54 |
| 2025-04-22 | 2379.50 |
| 2025-04-23 | 2470.20 |
| 2025-04-24 | 2520.90 |
| 2025-04-25 | 2552.71 |
| 2025-04-28 | 2547.45 |
| 2025-04-29 | 2555.82 |
| 2025-04-30 | 2560.43 |
| 2025-05-01 | 2620.95 |
| 2025-05-02 | 2638.43 |
| 2025-05-05 | 2632.93 |
| 2025-05-06 | 2621.17 |
| 2025-05-07 | 2615.51 |
| 2025-05-08 | 2655.07 |
| 2025-05-09 | 2658.40 |
| 2025-05-12 | 2805.98 |
| 2025-05-13 | 2829.95 |
| 2025-05-14 | 2844.05 |
| 2025-05-15 | 2841.06 |
| 2025-05-16 | 2856.70 |
| 2025-05-19 | 2832.60 |
| 2025-05-20 | 2819.70 |
| 2025-05-21 | 2771.61 |
| 2025-05-22 | 2791.22 |
| 2025-05-23 | 2748.34 |
| 2025-05-26 | 2736.66 |
| 2025-05-27 | 2800.37 |
| 2025-05-28 | 2800.57 |
| 2025-05-29 | 2804.85 |
| 2025-05-30 | 2791.46 |
| 2025-06-02 | 2784.02 |
| 2025-06-03 | 2812.59 |
| 2025-06-04 | 2819.34 |
| 2025-06-05 | 2812.63 |
| 2025-06-06 | 2862.35 |
| 2025-06-09 | 2867.41 |
| 2025-06-10 | 2876.61 |
| 2025-06-11 | 2848.09 |
| 2025-06-12 | 2835.17 |
| 2025-06-13 | 2806.97 |
| 2025-06-16 | 2832.93 |
| 2025-06-17 | 2833.38 |
| 2025-06-18 | 2835.40 |
| 2025-06-19 | 2837.98 |
| 2025-06-20 | 2814.86 |
| 2025-06-23 | 2828.05 |
| 2025-06-24 | 2855.74 |
| 2025-06-25 | 2873.49 |
| 2025-06-26 | 2875.22 |
| 2025-06-27 | 2897.57 |
| 2025-06-30 | 2901.70 |
| 2025-07-01 | 2877.08 |
| 2025-07-02 | 2901.38 |
| 2025-07-03 | 2933.27 |
| 2025-07-04 | 2924.59 |
| 2025-07-07 | 2914.03 |
| 2025-07-08 | 2922.11 |
| 2025-07-09 | 2937.73 |
| 2025-07-10 | 2951.30 |
| 2025-07-11 | 2940.14 |
| 2025-07-14 | 2944.69 |
| 2025-07-15 | 2976.93 |
| 2025-07-16 | 2980.30 |
| 2025-07-17 | 3000.67 |
| 2025-07-18 | 2992.93 |
| 2025-07-21 | 2994.73 |
| 2025-07-22 | 2977.84 |
| 2025-07-23 | 3006.05 |
| 2025-07-24 | 3012.33 |
| 2025-07-25 | 3020.37 |
| 2025-07-28 | 3051.39 |
| 2025-07-29 | 3063.59 |
| 2025-07-30 | 3075.00 |
| 2025-07-31 | 3091.28 |
| 2025-08-01 | 2986.85 |
| 2025-08-04 | 3032.52 |
| 2025-08-05 | 3020.82 |
| 2025-08-06 | 3037.01 |
| 2025-08-07 | 3045.42 |
| 2025-08-08 | 3067.80 |
| 2025-08-11 | 3070.37 |
| 2025-08-12 | 3085.21 |
| 2025-08-13 | 3080.63 |
| 2025-08-14 | 3100.52 |
| 2025-08-15 | 3081.46 |
| 2025-08-18 | 3092.56 |
| 2025-08-19 | 3060.72 |
| 2025-08-20 | 3044.39 |
| 2025-08-21 | 3045.20 |
| 2025-08-22 | 3071.60 |
| 2025-08-25 | 3080.14 |
| 2025-08-26 | 3093.11 |
| 2025-08-27 | 3112.85 |
| 2025-08-28 | 3110.72 |
| 2025-08-29 | 3079.34 |
| 2025-09-01 | 3076.67 |
| 2025-09-02 | 3066.25 |
| 2025-09-03 | 3099.27 |
| 2025-09-04 | 3131.51 |
| 2025-09-05 | 3094.82 |
| 2025-09-08 | 3105.35 |
| 2025-09-09 | 3132.16 |
| 2025-09-10 | 3139.67 |
| 2025-09-11 | 3155.20 |
| 2025-09-12 | 3163.33 |
| 2025-09-15 | 3186.33 |
| 2025-09-16 | 3165.38 |
| 2025-09-17 | 3163.85 |
| 2025-09-18 | 3203.03 |
| 2025-09-19 | 3229.56 |
| 2025-09-22 | 3252.46 |
| 2025-09-23 | 3208.64 |
| 2025-09-24 | 3212.46 |
| 2025-09-25 | 3224.15 |
| 2025-09-26 | 3218.36 |
| 2025-09-29 | 3226.35 |
| 2025-09-30 | 3226.46 |
| 2025-10-01 | 3239.68 |
| 2025-10-02 | 3266.24 |
| 2025-10-03 | 3256.48 |
| 2025-10-06 | 3278.07 |
| 2025-10-07 | 3271.71 |
| 2025-10-08 | 3302.91 |
| 2025-10-09 | 3311.25 |
| 2025-10-10 | 3214.70 |
| 2025-10-13 | 3263.77 |
| 2025-10-14 | 3226.95 |
| 2025-10-15 | 3244.79 |
| 2025-10-16 | 3228.45 |
| 2025-10-17 | 3241.96 |
| 2025-10-20 | 3293.37 |
| 2025-10-21 | 3305.80 |
| 2025-10-22 | 3286.81 |
| 2025-10-23 | 3306.38 |
| 2025-10-24 | 3343.64 |
| 2025-10-27 | 3402.54 |
| 2025-10-28 | 3412.23 |
| 2025-10-29 | 3430.95 |
| 2025-10-30 | 3419.50 |
| 2025-10-31 | 3450.68 |
| 2025-11-03 | 3481.73 |
| 2025-11-04 | 3433.12 |
| 2025-11-05 | 3442.86 |
| 2025-11-06 | 3390.38 |
| 2025-11-07 | 3366.65 |
| 2025-11-10 | 3446.58 |
| 2025-11-11 | 3434.74 |
| 2025-11-12 | 3422.54 |
| 2025-11-13 | 3352.78 |
| 2025-11-14 | 3338.80 |
| 2025-11-17 | 3316.44 |
| 2025-11-18 | 3274.77 |
| 2025-11-19 | 3308.29 |
| 2025-11-20 | 3265.09 |
| 2025-11-21 | 3292.62 |
| 2025-11-24 | 3350.01 |
| 2025-11-25 | 3364.27 |
| 2025-11-26 | 3368.58 |
| 2025-11-27 | 3368.99 |
| 2025-11-28 | 3377.95 |
| 2025-12-01 | 3373.20 |
| 2025-12-02 | 3397.31 |
| 2025-12-03 | 3378.83 |
| 2025-12-04 | 3390.60 |
| 2025-12-05 | 3412.36 |
| 2025-12-08 | 3407.89 |
| 2025-12-09 | 3395.07 |
| 2025-12-10 | 3411.52 |
| 2025-12-11 | 3360.64 |
| 2025-12-12 | 3338.23 |
| 2025-12-15 | 3313.46 |
| 2025-12-16 | 3302.94 |
| 2025-12-17 | 3264.38 |
| 2025-12-18 | 3304.28 |
| 2025-12-19 | 3350.78 |
| 2025-12-22 | 3356.78 |
| 2025-12-23 | 3378.74 |
| 2025-12-24 | 3384.99 |
| 2025-12-25 | 3385.64 |
| 2025-12-26 | 3393.26 |
| 2025-12-29 | 3388.55 |
| 2025-12-30 | 3391.43 |
| 2025-12-31 | 3376.31 |
| 2026-01-01 | 3376.31 |
| 2026-01-02 | 3390.41 |
| 2026-01-05 | 3426.44 |
| 2026-01-06 | 3446.71 |
| 2026-01-07 | 3450.10 |
| 2026-01-08 | 3444.09 |
| 2026-01-09 | 3463.60 |
| 2026-01-12 | 3455.85 |
| 2026-01-13 | 3453.62 |
| 2026-01-14 | 3424.94 |
| 2026-01-15 | 3451.60 |
| 2026-01-16 | 3442.23 |
| 2026-01-19 | 3427.22 |
| 2026-01-20 | 3312.92 |
| 2026-01-21 | 3360.93 |
| 2026-01-22 | 3388.61 |
| 2026-01-23 | 3384.00 |
| 2026-01-26 | 3368.04 |
| 2026-01-27 | 3374.69 |
| 2026-01-28 | 3389.71 |
| 2026-01-29 | 3413.33 |
| 2026-01-30 | 3399.49 |
| 2026-02-02 | 3433.18 |
| 2026-02-03 | 3395.73 |
| 2026-02-04 | 3363.33 |
| 2026-02-05 | 3320.47 |
| 2026-02-06 | 3350.79 |
| 2026-02-09 | 3351.78 |
| 2026-02-10 | 3342.32 |
| 2026-02-11 | 3347.25 |
| 2026-02-12 | 3276.12 |
| 2026-02-13 | 3263.12 |
| 2026-02-16 | 3258.57 |
| 2026-02-17 | 3282.36 |
| 2026-02-18 | 3304.16 |
| 2026-02-19 | 3314.84 |
| 2026-02-20 | 3340.33 |
| 2026-02-23 | 3304.49 |
| 2026-02-24 | 3336.12 |
| 2026-02-25 | 3369.69 |
| 2026-02-26 | 3344.42 |
| 2026-02-27 | 3304.96 |
| 2026-03-02 | 3336.62 |
| 2026-03-03 | 3316.21 |
| 2026-03-04 | 3303.56 |
| 2026-03-05 | 3324.65 |
| 2026-03-06 | 3282.66 |
| 2026-03-09 | 3288.00 |
| 2026-03-10 | 3302.74 |
| 2026-03-11 | 3334.54 |
| 2026-03-12 | 3289.94 |
| 2026-03-13 | 3275.10 |
| 2026-03-16 | 3307.81 |
| 2026-03-17 | 3314.60 |
| 2026-03-18 | 3289.81 |
| 2026-03-19 | 3260.80 |
| 2026-03-20 | 3199.31 |
| 2026-03-23 | 3208.67 |
| 2026-03-24 | 3198.38 |
| 2026-03-25 | 3226.38 |
| 2026-03-26 | 3159.25 |
| 2026-03-27 | 3099.68 |
| 2026-03-30 | 3096.28 |
| 2026-03-31 | 3173.41 |
| 2026-04-01 | 3202.34 |
| 2026-04-02 | 3207.82 |