Table Data - Nasdaq CB Insights Metaverse US Index
| Title | Nasdaq CB Insights Metaverse US Index |
|---|---|
| Series ID | NASDAQNYMETA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2025-12-23 |
| Last Updated | 2025-12-23 10:54 PM CST |
| Notes | For more information about this series, see: NYMETA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 910.28 |
| 2023-10-04 | 921.61 |
| 2023-10-05 | 921.27 |
| 2023-10-06 | 937.38 |
| 2023-10-09 | 940.73 |
| 2023-10-10 | 947.18 |
| 2023-10-11 | 956.43 |
| 2023-10-12 | 952.00 |
| 2023-10-13 | 937.27 |
| 2023-10-16 | 948.82 |
| 2023-10-17 | 946.35 |
| 2023-10-18 | 931.05 |
| 2023-10-19 | 929.52 |
| 2023-10-20 | 916.29 |
| 2023-10-23 | 920.15 |
| 2023-10-24 | 934.17 |
| 2023-10-25 | 905.21 |
| 2023-10-26 | 888.25 |
| 2023-10-27 | 895.77 |
| 2023-10-30 | 910.50 |
| 2023-10-31 | 914.98 |
| 2023-11-01 | 931.04 |
| 2023-11-02 | 946.75 |
| 2023-11-03 | 960.88 |
| 2023-11-06 | 963.08 |
| 2023-11-07 | 975.78 |
| 2023-11-08 | 978.65 |
| 2023-11-09 | 973.42 |
| 2023-11-10 | 993.94 |
| 2023-11-13 | 990.81 |
| 2023-11-14 | 1009.98 |
| 2023-11-15 | 1013.07 |
| 2023-11-16 | 1008.39 |
| 2023-11-17 | 1008.19 |
| 2023-11-20 | 1020.25 |
| 2023-11-21 | 1013.73 |
| 2023-11-22 | 1019.90 |
| 2023-11-23 | . |
| 2023-11-24 | 1018.32 |
| 2023-11-27 | 1018.60 |
| 2023-11-28 | 1021.56 |
| 2023-11-29 | 1020.09 |
| 2023-11-30 | 1014.32 |
| 2023-12-01 | 1016.89 |
| 2023-12-04 | 1005.86 |
| 2023-12-05 | 1009.12 |
| 2023-12-06 | 1000.85 |
| 2023-12-07 | 1018.28 |
| 2023-12-08 | 1025.27 |
| 2023-12-11 | 1022.51 |
| 2023-12-12 | 1031.13 |
| 2023-12-13 | 1042.79 |
| 2023-12-14 | 1042.95 |
| 2023-12-15 | 1048.01 |
| 2023-12-18 | 1058.39 |
| 2023-12-19 | 1065.09 |
| 2023-12-20 | 1049.95 |
| 2023-12-21 | 1067.23 |
| 2023-12-22 | 1067.65 |
| 2023-12-25 | . |
| 2023-12-26 | 1074.74 |
| 2023-12-27 | 1077.15 |
| 2023-12-28 | 1079.08 |
| 2023-12-29 | 1073.46 |
| 2024-01-01 | . |
| 2024-01-02 | 1047.16 |
| 2024-01-03 | 1037.96 |
| 2024-01-04 | 1031.70 |
| 2024-01-05 | 1033.91 |
| 2024-01-08 | 1058.71 |
| 2024-01-09 | 1058.49 |
| 2024-01-10 | 1069.48 |
| 2024-01-11 | 1070.97 |
| 2024-01-12 | 1070.07 |
| 2024-01-15 | . |
| 2024-01-16 | 1067.29 |
| 2024-01-17 | 1061.00 |
| 2024-01-18 | 1076.09 |
| 2024-01-19 | 1097.19 |
| 2024-01-22 | 1099.23 |
| 2024-01-23 | 1109.23 |
| 2024-01-24 | 1121.71 |
| 2024-01-25 | 1130.66 |
| 2024-01-26 | 1125.92 |
| 2024-01-29 | 1138.95 |
| 2024-01-30 | 1128.14 |
| 2024-01-31 | 1104.55 |
| 2024-02-01 | 1119.17 |
| 2024-02-02 | 1155.88 |
| 2024-02-05 | 1153.26 |
| 2024-02-06 | 1152.58 |
| 2024-02-07 | 1161.91 |
| 2024-02-08 | 1160.66 |
| 2024-02-09 | 1177.59 |
| 2024-02-12 | 1174.43 |
| 2024-02-13 | 1154.15 |
| 2024-02-14 | 1175.41 |
| 2024-02-15 | 1174.39 |
| 2024-02-16 | 1163.65 |
| 2024-02-19 | . |
| 2024-02-20 | 1150.99 |
| 2024-02-21 | 1143.80 |
| 2024-02-22 | 1186.37 |
| 2024-02-23 | 1183.79 |
| 2024-02-26 | 1183.59 |
| 2024-02-27 | 1185.63 |
| 2024-02-28 | 1176.79 |
| 2024-02-29 | 1190.25 |
| 2024-03-01 | 1214.40 |
| 2024-03-04 | 1213.77 |
| 2024-03-05 | 1195.04 |
| 2024-03-06 | 1210.18 |
| 2024-03-07 | 1233.31 |
| 2024-03-08 | 1217.32 |
| 2024-03-11 | 1209.18 |
| 2024-03-12 | 1234.17 |
| 2024-03-13 | 1225.99 |
| 2024-03-14 | 1217.70 |
| 2024-03-15 | 1202.31 |
| 2024-03-18 | 1212.60 |
| 2024-03-19 | 1214.47 |
| 2024-03-20 | 1230.77 |
| 2024-03-21 | 1230.53 |
| 2024-03-22 | 1232.15 |
| 2024-03-25 | 1228.36 |
| 2024-03-26 | 1221.86 |
| 2024-03-27 | 1224.74 |
| 2024-03-28 | 1225.20 |
| 2024-03-29 | . |
| 2024-04-01 | 1231.31 |
| 2024-04-02 | 1221.57 |
| 2024-04-03 | 1226.00 |
| 2024-04-04 | 1207.55 |
| 2024-04-05 | 1225.04 |
| 2024-04-08 | 1223.79 |
| 2024-04-09 | 1227.01 |
| 2024-04-10 | 1220.86 |
| 2024-04-11 | 1239.30 |
| 2024-04-12 | 1214.06 |
| 2024-04-15 | 1193.93 |
| 2024-04-16 | 1195.91 |
| 2024-04-17 | 1179.02 |
| 2024-04-18 | 1176.71 |
| 2024-04-19 | 1146.65 |
| 2024-04-22 | 1176.83 |
| 2024-04-23 | 1195.77 |
| 2024-04-24 | 1194.36 |
| 2024-04-25 | 1184.81 |
| 2024-04-26 | 1215.11 |
| 2024-04-29 | 1213.69 |
| 2024-04-30 | 1188.85 |
| 2024-05-01 | 1183.76 |
| 2024-05-02 | 1206.88 |
| 2024-05-03 | 1230.97 |
| 2024-05-06 | 1248.11 |
| 2024-05-07 | 1245.58 |
| 2024-05-08 | 1241.85 |
| 2024-05-09 | 1239.39 |
| 2024-05-10 | 1236.46 |
| 2024-05-13 | 1239.78 |
| 2024-05-14 | 1244.15 |
| 2024-05-15 | 1266.51 |
| 2024-05-16 | 1269.73 |
| 2024-05-17 | 1270.47 |
| 2024-05-20 | 1277.72 |
| 2024-05-21 | 1275.12 |
| 2024-05-22 | 1273.41 |
| 2024-05-23 | 1269.40 |
| 2024-05-24 | 1285.47 |
| 2024-05-27 | . |
| 2024-05-28 | 1298.73 |
| 2024-05-29 | 1291.69 |
| 2024-05-30 | 1275.32 |
| 2024-05-31 | 1271.40 |
| 2024-06-03 | 1280.71 |
| 2024-06-04 | 1284.79 |
| 2024-06-05 | 1313.89 |
| 2024-06-06 | 1314.24 |
| 2024-06-07 | 1306.86 |
| 2024-06-10 | 1312.02 |
| 2024-06-11 | 1319.85 |
| 2024-06-12 | 1336.88 |
| 2024-06-13 | 1336.38 |
| 2024-06-14 | 1340.27 |
| 2024-06-17 | 1350.50 |
| 2024-06-18 | 1352.23 |
| 2024-06-19 | . |
| 2024-06-20 | 1345.23 |
| 2024-06-21 | 1341.77 |
| 2024-06-24 | 1327.20 |
| 2024-06-25 | 1344.44 |
| 2024-06-26 | 1351.59 |
| 2024-06-27 | 1357.11 |
| 2024-06-28 | 1342.68 |
| 2024-07-01 | 1348.65 |
| 2024-07-02 | 1359.31 |
| 2024-07-03 | 1368.37 |
| 2024-07-04 | . |
| 2024-07-05 | 1386.19 |
| 2024-07-08 | 1388.61 |
| 2024-07-09 | 1390.32 |
| 2024-07-10 | 1406.94 |
| 2024-07-11 | 1379.99 |
| 2024-07-12 | 1385.39 |
| 2024-07-15 | 1387.48 |
| 2024-07-16 | 1388.79 |
| 2024-07-17 | 1344.64 |
| 2024-07-18 | 1334.38 |
| 2024-07-19 | 1321.66 |
| 2024-07-22 | 1341.52 |
| 2024-07-23 | 1338.84 |
| 2024-07-24 | 1290.45 |
| 2024-07-25 | 1275.95 |
| 2024-07-26 | 1289.49 |
| 2024-07-29 | 1289.00 |
| 2024-07-30 | 1274.23 |
| 2024-07-31 | 1306.36 |
| 2024-08-01 | 1278.53 |
| 2024-08-02 | 1237.48 |
| 2024-08-05 | 1198.52 |
| 2024-08-06 | 1211.38 |
| 2024-08-07 | 1199.51 |
| 2024-08-08 | 1234.55 |
| 2024-08-09 | 1241.10 |
| 2024-08-12 | 1243.99 |
| 2024-08-13 | 1273.78 |
| 2024-08-14 | 1273.60 |
| 2024-08-15 | 1306.77 |
| 2024-08-16 | 1311.10 |
| 2024-08-19 | 1329.61 |
| 2024-08-20 | 1324.85 |
| 2024-08-21 | 1337.13 |
| 2024-08-22 | 1311.65 |
| 2024-08-23 | 1326.54 |
| 2024-08-26 | 1316.26 |
| 2024-08-27 | 1317.06 |
| 2024-08-28 | 1300.14 |
| 2024-08-29 | 1299.10 |
| 2024-08-30 | 1314.66 |
| 2024-09-02 | . |
| 2024-09-03 | 1271.32 |
| 2024-09-04 | 1264.17 |
| 2024-09-05 | 1267.40 |
| 2024-09-06 | 1237.22 |
| 2024-09-09 | 1251.45 |
| 2024-09-10 | 1261.42 |
| 2024-09-11 | 1287.28 |
| 2024-09-12 | 1301.25 |
| 2024-09-13 | 1308.83 |
| 2024-09-16 | 1305.13 |
| 2024-09-17 | 1305.96 |
| 2024-09-18 | 1300.73 |
| 2024-09-19 | 1333.51 |
| 2024-09-20 | 1330.61 |
| 2024-09-23 | 1337.49 |
| 2024-09-24 | 1354.44 |
| 2024-09-25 | 1355.01 |
| 2024-09-26 | 1370.03 |
| 2024-09-27 | 1367.15 |
| 2024-09-30 | 1370.30 |
| 2024-10-01 | 1357.46 |
| 2024-10-02 | 1360.08 |
| 2024-10-03 | 1356.66 |
| 2024-10-04 | 1372.60 |
| 2024-10-07 | 1353.39 |
| 2024-10-08 | 1364.77 |
| 2024-10-09 | 1368.67 |
| 2024-10-10 | 1364.74 |
| 2024-10-11 | 1374.21 |
| 2024-10-14 | 1384.27 |
| 2024-10-15 | 1363.45 |
| 2024-10-16 | 1362.27 |
| 2024-10-17 | 1357.74 |
| 2024-10-18 | 1371.33 |
| 2024-10-21 | 1373.66 |
| 2024-10-22 | 1377.34 |
| 2024-10-23 | 1356.97 |
| 2024-10-24 | 1360.06 |
| 2024-10-25 | 1366.66 |
| 2024-10-28 | 1375.57 |
| 2024-10-29 | 1387.71 |
| 2024-10-30 | 1379.68 |
| 2024-10-31 | 1347.94 |
| 2024-11-01 | 1359.85 |
| 2024-11-04 | 1354.22 |
| 2024-11-05 | 1374.79 |
| 2024-11-06 | 1400.69 |
| 2024-11-07 | 1427.10 |
| 2024-11-08 | 1416.68 |
| 2024-11-11 | 1418.01 |
| 2024-11-12 | 1421.75 |
| 2024-11-13 | 1416.90 |
| 2024-11-14 | 1414.89 |
| 2024-11-15 | 1383.31 |
| 2024-11-18 | 1391.02 |
| 2024-11-19 | 1409.10 |
| 2024-11-20 | 1410.24 |
| 2024-11-21 | 1404.30 |
| 2024-11-22 | 1406.65 |
| 2024-11-25 | 1414.94 |
| 2024-11-26 | 1423.57 |
| 2024-11-27 | 1420.75 |
| 2024-11-28 | . |
| 2024-11-29 | 1430.09 |
| 2024-12-02 | 1445.97 |
| 2024-12-03 | 1458.14 |
| 2024-12-04 | 1475.34 |
| 2024-12-05 | 1473.76 |
| 2024-12-06 | 1486.16 |
| 2024-12-09 | 1477.57 |
| 2024-12-10 | 1473.12 |
| 2024-12-11 | 1498.41 |
| 2024-12-12 | 1486.45 |
| 2024-12-13 | 1472.21 |
| 2024-12-16 | 1481.12 |
| 2024-12-17 | 1480.47 |
| 2024-12-18 | 1432.98 |
| 2024-12-19 | 1433.69 |
| 2024-12-20 | 1443.76 |
| 2024-12-23 | 1460.75 |
| 2024-12-24 | 1479.68 |
| 2024-12-25 | . |
| 2024-12-26 | 1482.14 |
| 2024-12-27 | 1463.15 |
| 2024-12-30 | 1444.62 |
| 2024-12-31 | 1432.56 |
| 2025-01-01 | . |
| 2025-01-02 | 1436.86 |
| 2025-01-03 | 1453.89 |
| 2025-01-06 | 1476.69 |
| 2025-01-07 | 1447.59 |
| 2025-01-08 | 1445.02 |
| 2025-01-09 | . |
| 2025-01-10 | 1421.43 |
| 2025-01-13 | 1413.24 |
| 2025-01-14 | 1406.82 |
| 2025-01-15 | 1439.40 |
| 2025-01-16 | 1428.15 |
| 2025-01-17 | 1450.92 |
| 2025-01-20 | . |
| 2025-01-21 | 1462.40 |
| 2025-01-22 | 1481.75 |
| 2025-01-23 | 1485.09 |
| 2025-01-24 | 1489.22 |
| 2025-01-27 | 1438.93 |
| 2025-01-28 | 1469.86 |
| 2025-01-29 | 1466.81 |
| 2025-01-30 | 1478.89 |
| 2025-01-31 | 1475.94 |
| 2025-02-03 | 1463.96 |
| 2025-02-04 | 1484.55 |
| 2025-02-05 | 1484.17 |
| 2025-02-06 | 1489.74 |
| 2025-02-07 | 1470.44 |
| 2025-02-10 | 1493.64 |
| 2025-02-11 | 1493.01 |
| 2025-02-12 | 1499.26 |
| 2025-02-13 | 1518.31 |
| 2025-02-14 | 1521.07 |
| 2025-02-17 | . |
| 2025-02-18 | 1515.00 |
| 2025-02-19 | 1513.52 |
| 2025-02-20 | 1503.12 |
| 2025-02-21 | 1468.87 |
| 2025-02-24 | 1443.54 |
| 2025-02-25 | 1431.75 |
| 2025-02-26 | 1443.86 |
| 2025-02-27 | 1405.20 |
| 2025-02-28 | 1421.97 |
| 2025-03-03 | 1380.76 |
| 2025-03-04 | 1377.68 |
| 2025-03-05 | 1404.39 |
| 2025-03-06 | 1367.97 |
| 2025-03-07 | 1381.05 |
| 2025-03-10 | 1325.14 |
| 2025-03-11 | 1327.56 |
| 2025-03-12 | 1340.25 |
| 2025-03-13 | 1314.79 |
| 2025-03-14 | 1344.92 |
| 2025-03-17 | 1354.61 |
| 2025-03-18 | 1329.08 |
| 2025-03-19 | 1346.81 |
| 2025-03-20 | 1337.25 |
| 2025-03-21 | 1343.92 |
| 2025-03-24 | 1366.85 |
| 2025-03-25 | 1370.01 |
| 2025-03-26 | 1343.47 |
| 2025-03-27 | 1335.28 |
| 2025-03-28 | 1296.88 |
| 2025-03-31 | 1296.43 |
| 2025-04-01 | 1308.75 |
| 2025-04-02 | 1316.07 |
| 2025-04-03 | 1233.40 |
| 2025-04-04 | 1165.30 |
| 2025-04-07 | 1169.94 |
| 2025-04-08 | 1144.93 |
| 2025-04-09 | 1284.80 |
| 2025-04-10 | 1233.37 |
| 2025-04-11 | 1262.02 |
| 2025-04-14 | 1266.91 |
| 2025-04-15 | 1264.88 |
| 2025-04-16 | 1226.33 |
| 2025-04-17 | 1224.66 |
| 2025-04-18 | . |
| 2025-04-21 | 1198.69 |
| 2025-04-22 | 1232.03 |
| 2025-04-23 | 1263.51 |
| 2025-04-24 | 1301.66 |
| 2025-04-25 | 1316.45 |
| 2025-04-28 | 1313.67 |
| 2025-04-29 | 1319.03 |
| 2025-04-30 | 1317.56 |
| 2025-05-01 | 1339.83 |
| 2025-05-02 | 1364.18 |
| 2025-05-05 | 1356.73 |
| 2025-05-06 | 1350.92 |
| 2025-05-07 | 1351.64 |
| 2025-05-08 | 1360.96 |
| 2025-05-09 | 1356.70 |
| 2025-05-12 | 1414.41 |
| 2025-05-13 | 1440.60 |
| 2025-05-14 | 1453.67 |
| 2025-05-15 | 1447.21 |
| 2025-05-16 | 1449.62 |
| 2025-05-19 | 1450.89 |
| 2025-05-20 | 1446.06 |
| 2025-05-21 | 1428.24 |
| 2025-05-22 | 1431.42 |
| 2025-05-23 | 1417.22 |
| 2025-05-26 | . |
| 2025-05-27 | 1448.72 |
| 2025-05-28 | 1444.98 |
| 2025-05-29 | 1449.79 |
| 2025-05-30 | 1448.44 |
| 2025-06-02 | 1462.03 |
| 2025-06-03 | 1475.02 |
| 2025-06-04 | 1486.12 |
| 2025-06-05 | 1481.88 |
| 2025-06-06 | 1490.16 |
| 2025-06-09 | 1494.17 |
| 2025-06-10 | 1501.40 |
| 2025-06-11 | 1494.91 |
| 2025-06-12 | 1497.55 |
| 2025-06-13 | 1474.79 |
| 2025-06-16 | 1500.33 |
| 2025-06-17 | 1488.78 |
| 2025-06-18 | 1492.45 |
| 2025-06-19 | . |
| 2025-06-20 | 1484.04 |
| 2025-06-23 | 1496.92 |
| 2025-06-24 | 1526.70 |
| 2025-06-25 | 1532.71 |
| 2025-06-26 | 1549.01 |
| 2025-06-27 | 1564.12 |
| 2025-06-30 | 1569.69 |
| 2025-07-01 | 1556.05 |
| 2025-07-02 | 1566.32 |
| 2025-07-03 | 1581.19 |
| 2025-07-04 | . |
| 2025-07-07 | 1574.54 |
| 2025-07-08 | 1572.28 |
| 2025-07-09 | 1588.10 |
| 2025-07-10 | 1582.41 |
| 2025-07-11 | 1578.10 |
| 2025-07-14 | 1583.43 |
| 2025-07-15 | 1595.34 |
| 2025-07-16 | 1594.88 |
| 2025-07-17 | 1607.49 |
| 2025-07-18 | 1609.06 |
| 2025-07-21 | 1619.66 |
| 2025-07-22 | 1608.52 |
| 2025-07-23 | 1617.94 |
| 2025-07-24 | 1625.47 |
| 2025-07-25 | 1625.78 |
| 2025-07-28 | 1633.37 |
| 2025-07-29 | 1625.28 |
| 2025-07-30 | 1628.60 |
| 2025-07-31 | 1636.72 |
| 2025-08-01 | 1595.04 |
| 2025-08-04 | 1626.30 |
| 2025-08-05 | 1613.20 |
| 2025-08-06 | 1633.49 |
| 2025-08-07 | 1639.35 |
| 2025-08-08 | 1655.95 |
| 2025-08-11 | 1652.34 |
| 2025-08-12 | 1679.53 |
| 2025-08-13 | 1680.76 |
| 2025-08-14 | 1684.45 |
| 2025-08-15 | 1674.12 |
| 2025-08-18 | 1677.24 |
| 2025-08-19 | 1653.54 |
| 2025-08-20 | 1641.36 |
| 2025-08-21 | 1629.32 |
| 2025-08-22 | 1660.66 |
| 2025-08-25 | 1660.87 |
| 2025-08-26 | 1664.62 |
| 2025-08-27 | 1667.68 |
| 2025-08-28 | 1680.13 |
| 2025-08-29 | 1666.95 |
| 2025-09-01 | . |
| 2025-09-02 | 1656.65 |
| 2025-09-03 | 1679.62 |
| 2025-09-04 | 1698.66 |
| 2025-09-05 | 1707.78 |
| 2025-09-08 | 1723.56 |
| 2025-09-09 | 1729.86 |
| 2025-09-10 | 1733.18 |
| 2025-09-11 | 1740.29 |
| 2025-09-12 | 1744.74 |
| 2025-09-15 | 1766.53 |
| 2025-09-16 | 1769.52 |
| 2025-09-17 | 1763.41 |
| 2025-09-18 | 1777.72 |
| 2025-09-19 | 1782.71 |
| 2025-09-22 | 1790.49 |
| 2025-09-23 | 1771.18 |
| 2025-09-24 | 1769.68 |
| 2025-09-25 | 1765.47 |
| 2025-09-26 | 1769.97 |
| 2025-09-29 | 1775.51 |
| 2025-09-30 | 1772.44 |
| 2025-10-01 | 1778.14 |
| 2025-10-02 | 1794.71 |
| 2025-10-03 | 1785.78 |
| 2025-10-06 | 1800.61 |
| 2025-10-07 | 1787.99 |
| 2025-10-08 | 1808.28 |
| 2025-10-09 | 1803.05 |
| 2025-10-10 | 1734.01 |
| 2025-10-13 | 1777.86 |
| 2025-10-14 | 1763.77 |
| 2025-10-15 | 1782.21 |
| 2025-10-16 | 1773.11 |
| 2025-10-17 | 1780.70 |
| 2025-10-20 | 1805.94 |
| 2025-10-21 | 1799.80 |
| 2025-10-22 | 1778.58 |
| 2025-10-23 | 1792.24 |
| 2025-10-24 | 1814.45 |
| 2025-10-27 | 1848.58 |
| 2025-10-28 | 1860.89 |
| 2025-10-29 | 1873.63 |
| 2025-10-30 | 1835.75 |
| 2025-10-31 | 1842.21 |
| 2025-11-03 | 1843.03 |
| 2025-11-04 | 1806.89 |
| 2025-11-05 | 1819.72 |
| 2025-11-06 | 1791.81 |
| 2025-11-07 | 1784.81 |
| 2025-11-10 | 1821.87 |
| 2025-11-11 | 1816.57 |
| 2025-11-12 | 1816.51 |
| 2025-11-13 | 1778.40 |
| 2025-11-14 | 1773.86 |
| 2025-11-17 | 1761.17 |
| 2025-11-18 | 1744.53 |
| 2025-11-19 | 1754.84 |
| 2025-11-20 | 1720.04 |
| 2025-11-21 | 1731.13 |
| 2025-11-24 | 1783.55 |
| 2025-11-25 | 1796.32 |
| 2025-11-26 | 1812.78 |
| 2025-11-27 | . |
| 2025-11-28 | 1830.87 |
| 2025-12-01 | 1826.56 |
| 2025-12-02 | 1835.99 |
| 2025-12-03 | 1833.75 |
| 2025-12-04 | 1834.32 |
| 2025-12-05 | 1845.62 |
| 2025-12-08 | 1844.48 |
| 2025-12-09 | 1845.75 |
| 2025-12-10 | 1848.13 |
| 2025-12-11 | 1838.80 |
| 2025-12-12 | 1794.73 |
| 2025-12-15 | 1774.62 |
| 2025-12-16 | 1774.73 |
| 2025-12-17 | 1741.87 |
| 2025-12-18 | 1760.87 |
| 2025-12-19 | 1779.70 |
| 2025-12-22 | 1783.64 |
| 2025-12-23 | 1794.50 |