Table Data - Nasdaq CB Insights Metaverse US Net Total Return Index
| Title | Nasdaq CB Insights Metaverse US Net Total Return Index |
|---|---|
| Series ID | NASDAQNYMETAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NYMETAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 922.00 |
| 2023-10-04 | 933.48 |
| 2023-10-05 | 933.13 |
| 2023-10-06 | 949.86 |
| 2023-10-09 | 953.25 |
| 2023-10-10 | 959.82 |
| 2023-10-11 | 969.20 |
| 2023-10-12 | 964.71 |
| 2023-10-13 | 949.78 |
| 2023-10-16 | 961.48 |
| 2023-10-17 | 958.98 |
| 2023-10-18 | 943.48 |
| 2023-10-19 | 941.92 |
| 2023-10-20 | 928.52 |
| 2023-10-23 | 932.47 |
| 2023-10-24 | 946.69 |
| 2023-10-25 | 917.34 |
| 2023-10-26 | 900.15 |
| 2023-10-27 | 907.77 |
| 2023-10-30 | 922.70 |
| 2023-10-31 | 927.23 |
| 2023-11-01 | 943.51 |
| 2023-11-02 | 959.43 |
| 2023-11-03 | 973.75 |
| 2023-11-06 | 976.02 |
| 2023-11-07 | 988.90 |
| 2023-11-08 | 991.80 |
| 2023-11-09 | 986.50 |
| 2023-11-10 | 1007.37 |
| 2023-11-13 | 1004.19 |
| 2023-11-14 | 1023.63 |
| 2023-11-15 | 1026.88 |
| 2023-11-16 | 1022.15 |
| 2023-11-17 | 1021.94 |
| 2023-11-20 | 1034.24 |
| 2023-11-21 | 1027.63 |
| 2023-11-22 | 1033.91 |
| 2023-11-23 | . |
| 2023-11-24 | 1032.30 |
| 2023-11-27 | 1032.59 |
| 2023-11-28 | 1035.60 |
| 2023-11-29 | 1034.19 |
| 2023-11-30 | 1028.37 |
| 2023-12-01 | 1031.02 |
| 2023-12-04 | 1019.84 |
| 2023-12-05 | 1023.15 |
| 2023-12-06 | 1014.76 |
| 2023-12-07 | 1032.57 |
| 2023-12-08 | 1039.70 |
| 2023-12-11 | 1036.90 |
| 2023-12-12 | 1045.64 |
| 2023-12-13 | 1057.47 |
| 2023-12-14 | 1057.64 |
| 2023-12-15 | 1062.76 |
| 2023-12-18 | 1073.29 |
| 2023-12-19 | 1080.08 |
| 2023-12-20 | 1064.95 |
| 2023-12-21 | 1082.47 |
| 2023-12-22 | 1082.89 |
| 2023-12-25 | . |
| 2023-12-26 | 1090.09 |
| 2023-12-27 | 1092.54 |
| 2023-12-28 | 1094.49 |
| 2023-12-29 | 1088.79 |
| 2024-01-01 | . |
| 2024-01-02 | 1062.11 |
| 2024-01-03 | 1052.92 |
| 2024-01-04 | 1046.57 |
| 2024-01-05 | 1048.80 |
| 2024-01-08 | 1073.97 |
| 2024-01-09 | 1074.14 |
| 2024-01-10 | 1085.30 |
| 2024-01-11 | 1086.80 |
| 2024-01-12 | 1085.89 |
| 2024-01-15 | . |
| 2024-01-16 | 1083.07 |
| 2024-01-17 | 1076.69 |
| 2024-01-18 | 1092.00 |
| 2024-01-19 | 1113.41 |
| 2024-01-22 | 1115.52 |
| 2024-01-23 | 1125.66 |
| 2024-01-24 | 1138.33 |
| 2024-01-25 | 1147.41 |
| 2024-01-26 | 1142.61 |
| 2024-01-29 | 1155.82 |
| 2024-01-30 | 1144.86 |
| 2024-01-31 | 1120.91 |
| 2024-02-01 | 1135.76 |
| 2024-02-02 | 1173.00 |
| 2024-02-05 | 1170.41 |
| 2024-02-06 | 1169.76 |
| 2024-02-07 | 1179.23 |
| 2024-02-08 | 1177.96 |
| 2024-02-09 | 1195.21 |
| 2024-02-12 | 1192.01 |
| 2024-02-13 | 1171.42 |
| 2024-02-14 | 1193.12 |
| 2024-02-15 | 1192.08 |
| 2024-02-16 | 1181.22 |
| 2024-02-19 | . |
| 2024-02-20 | 1168.37 |
| 2024-02-21 | 1161.23 |
| 2024-02-22 | 1204.44 |
| 2024-02-23 | 1201.83 |
| 2024-02-26 | 1201.62 |
| 2024-02-27 | 1203.71 |
| 2024-02-28 | 1194.80 |
| 2024-02-29 | 1208.47 |
| 2024-03-01 | 1233.03 |
| 2024-03-04 | 1232.38 |
| 2024-03-05 | 1213.37 |
| 2024-03-06 | 1228.75 |
| 2024-03-07 | 1252.23 |
| 2024-03-08 | 1236.00 |
| 2024-03-11 | 1227.73 |
| 2024-03-12 | 1253.10 |
| 2024-03-13 | 1244.86 |
| 2024-03-14 | 1236.59 |
| 2024-03-15 | 1220.96 |
| 2024-03-18 | 1231.42 |
| 2024-03-19 | 1233.31 |
| 2024-03-20 | 1249.87 |
| 2024-03-21 | 1249.63 |
| 2024-03-22 | 1251.28 |
| 2024-03-25 | 1247.43 |
| 2024-03-26 | 1240.82 |
| 2024-03-27 | 1243.75 |
| 2024-03-28 | 1244.22 |
| 2024-03-29 | . |
| 2024-04-01 | 1250.42 |
| 2024-04-02 | 1240.53 |
| 2024-04-03 | 1245.17 |
| 2024-04-04 | 1226.43 |
| 2024-04-05 | 1244.19 |
| 2024-04-08 | 1242.92 |
| 2024-04-09 | 1246.61 |
| 2024-04-10 | 1240.36 |
| 2024-04-11 | 1259.10 |
| 2024-04-12 | 1233.45 |
| 2024-04-15 | 1213.01 |
| 2024-04-16 | 1215.02 |
| 2024-04-17 | 1197.85 |
| 2024-04-18 | 1195.51 |
| 2024-04-19 | 1164.96 |
| 2024-04-22 | 1195.66 |
| 2024-04-23 | 1214.91 |
| 2024-04-24 | 1213.48 |
| 2024-04-25 | 1203.78 |
| 2024-04-26 | 1234.64 |
| 2024-04-29 | 1233.19 |
| 2024-04-30 | 1207.95 |
| 2024-05-01 | 1202.78 |
| 2024-05-02 | 1226.27 |
| 2024-05-03 | 1250.75 |
| 2024-05-06 | 1268.21 |
| 2024-05-07 | 1265.63 |
| 2024-05-08 | 1261.85 |
| 2024-05-09 | 1259.49 |
| 2024-05-10 | 1256.61 |
| 2024-05-13 | 1259.98 |
| 2024-05-14 | 1264.42 |
| 2024-05-15 | 1287.27 |
| 2024-05-16 | 1290.54 |
| 2024-05-17 | 1291.30 |
| 2024-05-20 | 1298.72 |
| 2024-05-21 | 1296.08 |
| 2024-05-22 | 1294.41 |
| 2024-05-23 | 1290.34 |
| 2024-05-24 | 1306.67 |
| 2024-05-27 | . |
| 2024-05-28 | 1320.15 |
| 2024-05-29 | 1313.00 |
| 2024-05-30 | 1296.45 |
| 2024-05-31 | 1292.46 |
| 2024-06-03 | 1301.96 |
| 2024-06-04 | 1306.12 |
| 2024-06-05 | 1335.70 |
| 2024-06-06 | 1336.10 |
| 2024-06-07 | 1328.60 |
| 2024-06-10 | 1333.94 |
| 2024-06-11 | 1341.91 |
| 2024-06-12 | 1359.23 |
| 2024-06-13 | 1358.87 |
| 2024-06-14 | 1362.90 |
| 2024-06-17 | 1373.31 |
| 2024-06-18 | 1375.07 |
| 2024-06-19 | . |
| 2024-06-20 | 1367.94 |
| 2024-06-21 | 1364.43 |
| 2024-06-24 | 1349.61 |
| 2024-06-25 | 1367.14 |
| 2024-06-26 | 1374.41 |
| 2024-06-27 | 1380.03 |
| 2024-06-28 | 1365.35 |
| 2024-07-01 | 1371.42 |
| 2024-07-02 | 1382.26 |
| 2024-07-03 | 1391.47 |
| 2024-07-04 | . |
| 2024-07-05 | 1409.74 |
| 2024-07-08 | 1412.28 |
| 2024-07-09 | 1414.01 |
| 2024-07-10 | 1431.18 |
| 2024-07-11 | 1403.76 |
| 2024-07-12 | 1409.25 |
| 2024-07-15 | 1411.38 |
| 2024-07-16 | 1412.71 |
| 2024-07-17 | 1367.81 |
| 2024-07-18 | 1357.37 |
| 2024-07-19 | 1344.43 |
| 2024-07-22 | 1364.64 |
| 2024-07-23 | 1361.91 |
| 2024-07-24 | 1312.68 |
| 2024-07-25 | 1297.93 |
| 2024-07-26 | 1311.71 |
| 2024-07-29 | 1311.28 |
| 2024-07-30 | 1296.25 |
| 2024-07-31 | 1328.93 |
| 2024-08-01 | 1300.62 |
| 2024-08-02 | 1258.86 |
| 2024-08-05 | 1219.22 |
| 2024-08-06 | 1232.31 |
| 2024-08-07 | 1220.28 |
| 2024-08-08 | 1255.92 |
| 2024-08-09 | 1262.59 |
| 2024-08-12 | 1265.63 |
| 2024-08-13 | 1295.94 |
| 2024-08-14 | 1295.79 |
| 2024-08-15 | 1329.67 |
| 2024-08-16 | 1334.23 |
| 2024-08-19 | 1353.07 |
| 2024-08-20 | 1348.29 |
| 2024-08-21 | 1360.78 |
| 2024-08-22 | 1334.89 |
| 2024-08-23 | 1350.04 |
| 2024-08-26 | 1339.58 |
| 2024-08-27 | 1340.45 |
| 2024-08-28 | 1323.24 |
| 2024-08-29 | 1322.18 |
| 2024-08-30 | 1338.02 |
| 2024-09-02 | . |
| 2024-09-03 | 1293.95 |
| 2024-09-04 | 1286.68 |
| 2024-09-05 | 1290.04 |
| 2024-09-06 | 1259.37 |
| 2024-09-09 | 1273.95 |
| 2024-09-10 | 1284.09 |
| 2024-09-11 | 1310.42 |
| 2024-09-12 | 1324.65 |
| 2024-09-13 | 1332.36 |
| 2024-09-16 | 1328.67 |
| 2024-09-17 | 1329.53 |
| 2024-09-18 | 1324.20 |
| 2024-09-19 | 1357.58 |
| 2024-09-20 | 1354.62 |
| 2024-09-23 | 1361.63 |
| 2024-09-24 | 1378.88 |
| 2024-09-25 | 1379.46 |
| 2024-09-26 | 1394.75 |
| 2024-09-27 | 1391.82 |
| 2024-09-30 | 1395.02 |
| 2024-10-01 | 1381.95 |
| 2024-10-02 | 1384.76 |
| 2024-10-03 | 1381.28 |
| 2024-10-04 | 1397.50 |
| 2024-10-07 | 1377.95 |
| 2024-10-08 | 1389.53 |
| 2024-10-09 | 1393.51 |
| 2024-10-10 | 1389.75 |
| 2024-10-11 | 1399.40 |
| 2024-10-14 | 1409.64 |
| 2024-10-15 | 1388.44 |
| 2024-10-16 | 1387.24 |
| 2024-10-17 | 1382.62 |
| 2024-10-18 | 1396.46 |
| 2024-10-21 | 1398.84 |
| 2024-10-22 | 1402.58 |
| 2024-10-23 | 1381.84 |
| 2024-10-24 | 1384.99 |
| 2024-10-25 | 1391.70 |
| 2024-10-28 | 1400.78 |
| 2024-10-29 | 1413.21 |
| 2024-10-30 | 1405.02 |
| 2024-10-31 | 1372.70 |
| 2024-11-01 | 1384.82 |
| 2024-11-04 | 1379.10 |
| 2024-11-05 | 1400.05 |
| 2024-11-06 | 1426.42 |
| 2024-11-07 | 1453.32 |
| 2024-11-08 | 1442.78 |
| 2024-11-11 | 1444.14 |
| 2024-11-12 | 1447.95 |
| 2024-11-13 | 1443.01 |
| 2024-11-14 | 1440.97 |
| 2024-11-15 | 1408.80 |
| 2024-11-18 | 1416.69 |
| 2024-11-19 | 1435.16 |
| 2024-11-20 | 1436.33 |
| 2024-11-21 | 1430.45 |
| 2024-11-22 | 1432.85 |
| 2024-11-25 | 1441.29 |
| 2024-11-26 | 1450.08 |
| 2024-11-27 | 1447.22 |
| 2024-11-28 | . |
| 2024-11-29 | 1456.79 |
| 2024-12-02 | 1473.00 |
| 2024-12-03 | 1485.47 |
| 2024-12-04 | 1503.00 |
| 2024-12-05 | 1501.48 |
| 2024-12-06 | 1514.11 |
| 2024-12-09 | 1505.45 |
| 2024-12-10 | 1500.91 |
| 2024-12-11 | 1526.68 |
| 2024-12-12 | 1514.50 |
| 2024-12-13 | 1500.19 |
| 2024-12-16 | 1509.42 |
| 2024-12-17 | 1508.75 |
| 2024-12-18 | 1460.36 |
| 2024-12-19 | 1461.08 |
| 2024-12-20 | 1471.34 |
| 2024-12-23 | 1488.95 |
| 2024-12-24 | 1508.24 |
| 2024-12-25 | . |
| 2024-12-26 | 1510.75 |
| 2024-12-27 | 1491.39 |
| 2024-12-30 | 1472.51 |
| 2024-12-31 | 1460.22 |
| 2025-01-01 | . |
| 2025-01-02 | 1464.60 |
| 2025-01-03 | 1482.05 |
| 2025-01-06 | 1505.29 |
| 2025-01-07 | 1475.63 |
| 2025-01-08 | 1473.04 |
| 2025-01-09 | . |
| 2025-01-10 | 1449.30 |
| 2025-01-13 | 1440.95 |
| 2025-01-14 | 1434.41 |
| 2025-01-15 | 1467.62 |
| 2025-01-16 | 1456.15 |
| 2025-01-17 | 1479.37 |
| 2025-01-20 | . |
| 2025-01-21 | 1491.08 |
| 2025-01-22 | 1510.84 |
| 2025-01-23 | 1514.24 |
| 2025-01-24 | 1518.45 |
| 2025-01-27 | 1467.18 |
| 2025-01-28 | 1498.71 |
| 2025-01-29 | 1495.60 |
| 2025-01-30 | 1507.92 |
| 2025-01-31 | 1504.92 |
| 2025-02-03 | 1492.69 |
| 2025-02-04 | 1513.69 |
| 2025-02-05 | 1513.31 |
| 2025-02-06 | 1518.98 |
| 2025-02-07 | 1499.30 |
| 2025-02-10 | 1523.04 |
| 2025-02-11 | 1522.40 |
| 2025-02-12 | 1528.77 |
| 2025-02-13 | 1548.20 |
| 2025-02-14 | 1551.01 |
| 2025-02-17 | . |
| 2025-02-18 | 1544.82 |
| 2025-02-19 | 1543.31 |
| 2025-02-20 | 1532.88 |
| 2025-02-21 | 1497.96 |
| 2025-02-24 | 1472.18 |
| 2025-02-25 | 1460.16 |
| 2025-02-26 | 1472.52 |
| 2025-02-27 | 1433.09 |
| 2025-02-28 | 1450.20 |
| 2025-03-03 | 1408.22 |
| 2025-03-04 | 1405.11 |
| 2025-03-05 | 1432.35 |
| 2025-03-06 | 1395.41 |
| 2025-03-07 | 1408.75 |
| 2025-03-10 | 1351.81 |
| 2025-03-11 | 1354.29 |
| 2025-03-12 | 1367.23 |
| 2025-03-13 | 1341.27 |
| 2025-03-14 | 1372.07 |
| 2025-03-17 | 1381.96 |
| 2025-03-18 | 1355.91 |
| 2025-03-19 | 1374.01 |
| 2025-03-20 | 1364.55 |
| 2025-03-21 | 1371.56 |
| 2025-03-24 | 1394.96 |
| 2025-03-25 | 1398.18 |
| 2025-03-26 | 1371.10 |
| 2025-03-27 | 1362.73 |
| 2025-03-28 | 1323.55 |
| 2025-03-31 | 1323.09 |
| 2025-04-01 | 1335.66 |
| 2025-04-02 | 1343.13 |
| 2025-04-03 | 1258.86 |
| 2025-04-04 | 1189.36 |
| 2025-04-07 | 1194.09 |
| 2025-04-08 | 1168.57 |
| 2025-04-09 | 1311.35 |
| 2025-04-10 | 1259.17 |
| 2025-04-11 | 1288.41 |
| 2025-04-14 | 1293.41 |
| 2025-04-15 | 1291.33 |
| 2025-04-16 | 1251.98 |
| 2025-04-17 | 1250.27 |
| 2025-04-18 | . |
| 2025-04-21 | 1223.76 |
| 2025-04-22 | 1257.85 |
| 2025-04-23 | 1289.99 |
| 2025-04-24 | 1328.94 |
| 2025-04-25 | 1344.05 |
| 2025-04-28 | 1341.20 |
| 2025-04-29 | 1346.68 |
| 2025-04-30 | 1345.17 |
| 2025-05-01 | 1367.91 |
| 2025-05-02 | 1392.78 |
| 2025-05-05 | 1385.17 |
| 2025-05-06 | 1379.24 |
| 2025-05-07 | 1379.96 |
| 2025-05-08 | 1389.48 |
| 2025-05-09 | 1385.33 |
| 2025-05-12 | 1444.35 |
| 2025-05-13 | 1471.09 |
| 2025-05-14 | 1484.43 |
| 2025-05-15 | 1478.01 |
| 2025-05-16 | 1480.47 |
| 2025-05-19 | 1481.81 |
| 2025-05-20 | 1476.89 |
| 2025-05-21 | 1458.68 |
| 2025-05-22 | 1461.96 |
| 2025-05-23 | 1447.45 |
| 2025-05-26 | . |
| 2025-05-27 | 1479.69 |
| 2025-05-28 | 1475.88 |
| 2025-05-29 | 1480.79 |
| 2025-05-30 | 1479.48 |
| 2025-06-02 | 1493.42 |
| 2025-06-03 | 1506.70 |
| 2025-06-04 | 1518.03 |
| 2025-06-05 | 1513.76 |
| 2025-06-06 | 1522.23 |
| 2025-06-09 | 1526.42 |
| 2025-06-10 | 1533.81 |
| 2025-06-11 | 1527.18 |
| 2025-06-12 | 1529.98 |
| 2025-06-13 | 1506.72 |
| 2025-06-16 | 1532.89 |
| 2025-06-17 | 1521.08 |
| 2025-06-18 | 1524.83 |
| 2025-06-19 | . |
| 2025-06-20 | 1516.48 |
| 2025-06-23 | 1529.64 |
| 2025-06-24 | 1560.13 |
| 2025-06-25 | 1566.26 |
| 2025-06-26 | 1582.92 |
| 2025-06-27 | 1598.37 |
| 2025-06-30 | 1604.06 |
| 2025-07-01 | 1590.12 |
| 2025-07-02 | 1600.61 |
| 2025-07-03 | 1615.90 |
| 2025-07-04 | . |
| 2025-07-07 | 1609.10 |
| 2025-07-08 | 1606.80 |
| 2025-07-09 | 1622.96 |
| 2025-07-10 | 1617.44 |
| 2025-07-11 | 1613.03 |
| 2025-07-14 | 1618.48 |
| 2025-07-15 | 1630.66 |
| 2025-07-16 | 1630.19 |
| 2025-07-17 | 1643.08 |
| 2025-07-18 | 1644.68 |
| 2025-07-21 | 1655.52 |
| 2025-07-22 | 1644.17 |
| 2025-07-23 | 1653.81 |
| 2025-07-24 | 1661.50 |
| 2025-07-25 | 1661.82 |
| 2025-07-28 | 1669.58 |
| 2025-07-29 | 1661.35 |
| 2025-07-30 | 1664.74 |
| 2025-07-31 | 1673.04 |
| 2025-08-01 | 1630.44 |
| 2025-08-04 | 1662.40 |
| 2025-08-05 | 1649.00 |
| 2025-08-06 | 1669.75 |
| 2025-08-07 | 1675.74 |
| 2025-08-08 | 1692.70 |
| 2025-08-11 | 1689.12 |
| 2025-08-12 | 1716.91 |
| 2025-08-13 | 1718.17 |
| 2025-08-14 | 1721.95 |
| 2025-08-15 | 1711.58 |
| 2025-08-18 | 1714.77 |
| 2025-08-19 | 1690.54 |
| 2025-08-20 | 1678.17 |
| 2025-08-21 | 1666.03 |
| 2025-08-22 | 1698.08 |
| 2025-08-25 | 1698.30 |
| 2025-08-26 | 1702.24 |
| 2025-08-27 | 1705.38 |
| 2025-08-28 | 1718.16 |
| 2025-08-29 | 1704.68 |
| 2025-09-01 | . |
| 2025-09-02 | 1694.22 |
| 2025-09-03 | 1717.71 |
| 2025-09-04 | 1737.24 |
| 2025-09-05 | 1746.57 |
| 2025-09-08 | 1762.81 |
| 2025-09-09 | 1769.26 |
| 2025-09-10 | 1772.65 |
| 2025-09-11 | 1779.93 |
| 2025-09-12 | 1784.48 |
| 2025-09-15 | 1806.77 |
| 2025-09-16 | 1809.82 |
| 2025-09-17 | 1803.57 |
| 2025-09-18 | 1818.21 |
| 2025-09-19 | 1823.32 |
| 2025-09-22 | 1831.53 |
| 2025-09-23 | 1811.79 |
| 2025-09-24 | 1810.25 |
| 2025-09-25 | 1805.95 |
| 2025-09-26 | 1810.55 |
| 2025-09-29 | 1816.22 |
| 2025-09-30 | 1813.08 |
| 2025-10-01 | 1818.91 |
| 2025-10-02 | 1835.86 |
| 2025-10-03 | 1826.85 |
| 2025-10-06 | 1842.02 |
| 2025-10-07 | 1829.11 |
| 2025-10-08 | 1849.87 |
| 2025-10-09 | 1844.52 |
| 2025-10-10 | 1774.27 |
| 2025-10-13 | 1819.14 |
| 2025-10-14 | 1804.72 |
| 2025-10-15 | 1823.59 |
| 2025-10-16 | 1814.28 |
| 2025-10-17 | 1822.05 |
| 2025-10-20 | 1847.87 |
| 2025-10-21 | 1841.64 |
| 2025-10-22 | 1819.93 |
| 2025-10-23 | 1833.90 |
| 2025-10-24 | 1856.63 |
| 2025-10-27 | 1891.56 |
| 2025-10-28 | 1904.15 |
| 2025-10-29 | 1917.24 |
| 2025-10-30 | 1878.48 |
| 2025-10-31 | 1885.09 |
| 2025-11-03 | 1885.93 |
| 2025-11-04 | 1848.95 |
| 2025-11-05 | 1862.08 |
| 2025-11-06 | 1833.52 |
| 2025-11-07 | 1826.36 |
| 2025-11-10 | 1864.39 |
| 2025-11-11 | 1858.96 |
| 2025-11-12 | 1858.90 |
| 2025-11-13 | 1819.90 |
| 2025-11-14 | 1815.25 |
| 2025-11-17 | 1802.27 |
| 2025-11-18 | 1785.35 |
| 2025-11-19 | 1795.97 |
| 2025-11-20 | 1760.56 |
| 2025-11-21 | 1771.92 |
| 2025-11-24 | 1825.57 |
| 2025-11-25 | 1838.64 |
| 2025-11-26 | 1855.48 |
| 2025-11-27 | . |
| 2025-11-28 | 1874.01 |
| 2025-12-01 | 1869.66 |
| 2025-12-02 | 1879.31 |
| 2025-12-03 | 1877.03 |
| 2025-12-04 | 1877.71 |
| 2025-12-05 | 1889.32 |
| 2025-12-08 | 1888.26 |
| 2025-12-09 | 1889.55 |
| 2025-12-10 | 1891.99 |
| 2025-12-11 | 1882.44 |
| 2025-12-12 | 1837.47 |
| 2025-12-15 | 1817.05 |
| 2025-12-16 | 1817.16 |
| 2025-12-17 | 1783.52 |
| 2025-12-18 | 1802.97 |
| 2025-12-19 | 1822.26 |
| 2025-12-22 | 1826.45 |
| 2025-12-23 | 1837.57 |
| 2025-12-24 | 1841.79 |
| 2025-12-25 | . |
| 2025-12-26 | 1845.62 |
| 2025-12-29 | 1842.19 |
| 2025-12-30 | 1843.91 |
| 2025-12-31 | 1831.70 |
| 2026-01-01 | . |
| 2026-01-02 | 1840.57 |
| 2026-01-05 | 1853.50 |
| 2026-01-06 | 1859.52 |
| 2026-01-07 | 1854.07 |
| 2026-01-08 | 1842.50 |
| 2026-01-09 | 1857.01 |
| 2026-01-12 | 1868.29 |
| 2026-01-13 | 1867.01 |
| 2026-01-14 | 1845.57 |
| 2026-01-15 | 1851.55 |
| 2026-01-16 | 1850.06 |
| 2026-01-19 | . |
| 2026-01-20 | 1803.68 |
| 2026-01-21 | 1825.30 |
| 2026-01-22 | 1845.55 |
| 2026-01-23 | 1849.22 |
| 2026-01-26 | 1858.54 |
| 2026-01-27 | 1873.56 |
| 2026-01-28 | 1876.00 |
| 2026-01-29 | 1874.00 |
| 2026-01-30 | 1850.67 |
| 2026-02-02 | 1859.12 |
| 2026-02-03 | 1822.46 |
| 2026-02-04 | 1792.89 |
| 2026-02-05 | 1770.55 |
| 2026-02-06 | 1805.76 |
| 2026-02-09 | 1824.52 |
| 2026-02-10 | 1816.26 |
| 2026-02-11 | 1805.61 |
| 2026-02-12 | 1760.99 |
| 2026-02-13 | 1755.24 |
| 2026-02-16 | . |
| 2026-02-17 | 1754.03 |
| 2026-02-18 | 1764.97 |
| 2026-02-19 | 1758.02 |
| 2026-02-20 | 1773.81 |
| 2026-02-23 | 1752.68 |
| 2026-02-24 | 1770.18 |
| 2026-02-25 | 1790.67 |
| 2026-02-26 | 1770.90 |
| 2026-02-27 | 1767.02 |
| 2026-03-02 | 1768.97 |
| 2026-03-03 | 1752.30 |
| 2026-03-04 | 1771.76 |
| 2026-03-05 | 1769.07 |
| 2026-03-06 | 1740.17 |
| 2026-03-09 | 1762.42 |
| 2026-03-10 | 1764.94 |
| 2026-03-11 | 1763.15 |
| 2026-03-12 | 1736.04 |
| 2026-03-13 | 1717.13 |
| 2026-03-16 | 1735.03 |
| 2026-03-17 | 1733.55 |
| 2026-03-18 | 1707.74 |
| 2026-03-19 | 1701.75 |
| 2026-03-20 | 1672.11 |
| 2026-03-23 | 1696.14 |
| 2026-03-24 | 1679.71 |
| 2026-03-25 | 1694.37 |
| 2026-03-26 | 1650.16 |
| 2026-03-27 | 1615.96 |
| 2026-03-30 | 1610.31 |
| 2026-03-31 | 1673.41 |
| 2026-04-01 | 1689.11 |
| 2026-04-02 | 1696.18 |