Table Data - Nasdaq CB Insights Metaverse US Total Return Index
| Title | Nasdaq CB Insights Metaverse US Total Return Index |
|---|---|
| Series ID | NASDAQNYMETAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: NYMETAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 927.07 |
| 2023-10-04 | 938.61 |
| 2023-10-05 | 938.26 |
| 2023-10-06 | 955.25 |
| 2023-10-09 | 958.67 |
| 2023-10-10 | 965.28 |
| 2023-10-11 | 974.72 |
| 2023-10-12 | 970.20 |
| 2023-10-13 | 955.19 |
| 2023-10-16 | 966.96 |
| 2023-10-17 | 964.44 |
| 2023-10-18 | 948.85 |
| 2023-10-19 | 947.29 |
| 2023-10-20 | 933.81 |
| 2023-10-23 | 937.80 |
| 2023-10-24 | 952.10 |
| 2023-10-25 | 922.58 |
| 2023-10-26 | 905.30 |
| 2023-10-27 | 912.96 |
| 2023-10-30 | 927.97 |
| 2023-10-31 | 932.53 |
| 2023-11-01 | 948.91 |
| 2023-11-02 | 964.92 |
| 2023-11-03 | 979.32 |
| 2023-11-06 | 981.62 |
| 2023-11-07 | 994.57 |
| 2023-11-08 | 997.49 |
| 2023-11-09 | 992.16 |
| 2023-11-10 | 1013.18 |
| 2023-11-13 | 1009.98 |
| 2023-11-14 | 1029.53 |
| 2023-11-15 | 1032.86 |
| 2023-11-16 | 1028.09 |
| 2023-11-17 | 1027.89 |
| 2023-11-20 | 1040.29 |
| 2023-11-21 | 1033.65 |
| 2023-11-22 | 1039.97 |
| 2023-11-23 | . |
| 2023-11-24 | 1038.35 |
| 2023-11-27 | 1038.64 |
| 2023-11-28 | 1041.68 |
| 2023-11-29 | 1040.29 |
| 2023-11-30 | 1034.45 |
| 2023-12-01 | 1037.14 |
| 2023-12-04 | 1025.89 |
| 2023-12-05 | 1029.22 |
| 2023-12-06 | 1020.78 |
| 2023-12-07 | 1038.75 |
| 2023-12-08 | 1045.95 |
| 2023-12-11 | 1043.13 |
| 2023-12-12 | 1051.93 |
| 2023-12-13 | 1063.83 |
| 2023-12-14 | 1063.99 |
| 2023-12-15 | 1069.15 |
| 2023-12-18 | 1079.74 |
| 2023-12-19 | 1086.57 |
| 2023-12-20 | 1071.44 |
| 2023-12-21 | 1089.07 |
| 2023-12-22 | 1089.49 |
| 2023-12-25 | . |
| 2023-12-26 | 1096.73 |
| 2023-12-27 | 1099.19 |
| 2023-12-28 | 1101.17 |
| 2023-12-29 | 1095.42 |
| 2024-01-01 | . |
| 2024-01-02 | 1068.58 |
| 2024-01-03 | 1059.39 |
| 2024-01-04 | 1053.00 |
| 2024-01-05 | 1055.25 |
| 2024-01-08 | 1080.57 |
| 2024-01-09 | 1080.92 |
| 2024-01-10 | 1092.14 |
| 2024-01-11 | 1093.66 |
| 2024-01-12 | 1092.74 |
| 2024-01-15 | . |
| 2024-01-16 | 1089.91 |
| 2024-01-17 | 1083.48 |
| 2024-01-18 | 1098.89 |
| 2024-01-19 | 1120.43 |
| 2024-01-22 | 1122.57 |
| 2024-01-23 | 1132.78 |
| 2024-01-24 | 1145.52 |
| 2024-01-25 | 1154.66 |
| 2024-01-26 | 1149.83 |
| 2024-01-29 | 1163.13 |
| 2024-01-30 | 1152.10 |
| 2024-01-31 | 1128.00 |
| 2024-02-01 | 1142.94 |
| 2024-02-02 | 1180.42 |
| 2024-02-05 | 1177.83 |
| 2024-02-06 | 1177.20 |
| 2024-02-07 | 1186.73 |
| 2024-02-08 | 1185.45 |
| 2024-02-09 | 1202.84 |
| 2024-02-12 | 1199.62 |
| 2024-02-13 | 1178.90 |
| 2024-02-14 | 1200.79 |
| 2024-02-15 | 1199.74 |
| 2024-02-16 | 1188.84 |
| 2024-02-19 | . |
| 2024-02-20 | 1175.91 |
| 2024-02-21 | 1168.78 |
| 2024-02-22 | 1212.27 |
| 2024-02-23 | 1209.64 |
| 2024-02-26 | 1209.43 |
| 2024-02-27 | 1211.54 |
| 2024-02-28 | 1202.60 |
| 2024-02-29 | 1216.36 |
| 2024-03-01 | 1241.09 |
| 2024-03-04 | 1240.45 |
| 2024-03-05 | 1221.31 |
| 2024-03-06 | 1236.79 |
| 2024-03-07 | 1260.42 |
| 2024-03-08 | 1244.09 |
| 2024-03-11 | 1235.77 |
| 2024-03-12 | 1261.31 |
| 2024-03-13 | 1253.04 |
| 2024-03-14 | 1244.77 |
| 2024-03-15 | 1229.05 |
| 2024-03-18 | 1239.57 |
| 2024-03-19 | 1241.48 |
| 2024-03-20 | 1258.15 |
| 2024-03-21 | 1257.91 |
| 2024-03-22 | 1259.56 |
| 2024-03-25 | 1255.69 |
| 2024-03-26 | 1249.04 |
| 2024-03-27 | 1251.99 |
| 2024-03-28 | 1252.46 |
| 2024-03-29 | . |
| 2024-04-01 | 1258.70 |
| 2024-04-02 | 1248.74 |
| 2024-04-03 | 1253.48 |
| 2024-04-04 | 1234.61 |
| 2024-04-05 | 1252.49 |
| 2024-04-08 | 1251.22 |
| 2024-04-09 | 1255.11 |
| 2024-04-10 | 1248.81 |
| 2024-04-11 | 1267.68 |
| 2024-04-12 | 1241.86 |
| 2024-04-15 | 1221.27 |
| 2024-04-16 | 1223.30 |
| 2024-04-17 | 1206.02 |
| 2024-04-18 | 1203.65 |
| 2024-04-19 | 1172.90 |
| 2024-04-22 | 1203.83 |
| 2024-04-23 | 1223.21 |
| 2024-04-24 | 1221.77 |
| 2024-04-25 | 1212.00 |
| 2024-04-26 | 1243.10 |
| 2024-04-29 | 1241.64 |
| 2024-04-30 | 1216.23 |
| 2024-05-01 | 1211.02 |
| 2024-05-02 | 1234.68 |
| 2024-05-03 | 1259.32 |
| 2024-05-06 | 1276.92 |
| 2024-05-07 | 1274.33 |
| 2024-05-08 | 1270.52 |
| 2024-05-09 | 1268.21 |
| 2024-05-10 | 1265.35 |
| 2024-05-13 | 1268.74 |
| 2024-05-14 | 1273.21 |
| 2024-05-15 | 1296.27 |
| 2024-05-16 | 1299.57 |
| 2024-05-17 | 1300.33 |
| 2024-05-20 | 1307.83 |
| 2024-05-21 | 1305.17 |
| 2024-05-22 | 1303.51 |
| 2024-05-23 | 1299.41 |
| 2024-05-24 | 1315.86 |
| 2024-05-27 | . |
| 2024-05-28 | 1329.43 |
| 2024-05-29 | 1322.24 |
| 2024-05-30 | 1305.61 |
| 2024-05-31 | 1301.59 |
| 2024-06-03 | 1311.18 |
| 2024-06-04 | 1315.37 |
| 2024-06-05 | 1345.16 |
| 2024-06-06 | 1345.58 |
| 2024-06-07 | 1338.02 |
| 2024-06-10 | 1343.45 |
| 2024-06-11 | 1351.48 |
| 2024-06-12 | 1368.92 |
| 2024-06-13 | 1368.72 |
| 2024-06-14 | 1372.81 |
| 2024-06-17 | 1383.29 |
| 2024-06-18 | 1385.06 |
| 2024-06-19 | . |
| 2024-06-20 | 1377.88 |
| 2024-06-21 | 1374.35 |
| 2024-06-24 | 1359.42 |
| 2024-06-25 | 1377.07 |
| 2024-06-26 | 1384.40 |
| 2024-06-27 | 1390.06 |
| 2024-06-28 | 1375.27 |
| 2024-07-01 | 1381.39 |
| 2024-07-02 | 1392.31 |
| 2024-07-03 | 1401.59 |
| 2024-07-04 | . |
| 2024-07-05 | 1420.05 |
| 2024-07-08 | 1422.64 |
| 2024-07-09 | 1424.39 |
| 2024-07-10 | 1441.79 |
| 2024-07-11 | 1414.17 |
| 2024-07-12 | 1419.70 |
| 2024-07-15 | 1421.84 |
| 2024-07-16 | 1423.18 |
| 2024-07-17 | 1377.95 |
| 2024-07-18 | 1367.43 |
| 2024-07-19 | 1354.39 |
| 2024-07-22 | 1374.75 |
| 2024-07-23 | 1372.00 |
| 2024-07-24 | 1322.41 |
| 2024-07-25 | 1307.55 |
| 2024-07-26 | 1321.43 |
| 2024-07-29 | 1321.02 |
| 2024-07-30 | 1305.89 |
| 2024-07-31 | 1338.81 |
| 2024-08-01 | 1310.29 |
| 2024-08-02 | 1268.21 |
| 2024-08-05 | 1228.29 |
| 2024-08-06 | 1241.47 |
| 2024-08-07 | 1229.37 |
| 2024-08-08 | 1265.28 |
| 2024-08-09 | 1272.00 |
| 2024-08-12 | 1275.10 |
| 2024-08-13 | 1305.63 |
| 2024-08-14 | 1305.50 |
| 2024-08-15 | 1339.70 |
| 2024-08-16 | 1344.36 |
| 2024-08-19 | 1363.34 |
| 2024-08-20 | 1358.55 |
| 2024-08-21 | 1371.14 |
| 2024-08-22 | 1345.06 |
| 2024-08-23 | 1360.33 |
| 2024-08-26 | 1349.79 |
| 2024-08-27 | 1350.68 |
| 2024-08-28 | 1333.35 |
| 2024-08-29 | 1332.28 |
| 2024-08-30 | 1348.24 |
| 2024-09-02 | . |
| 2024-09-03 | 1303.85 |
| 2024-09-04 | 1296.53 |
| 2024-09-05 | 1299.96 |
| 2024-09-06 | 1269.07 |
| 2024-09-09 | 1283.79 |
| 2024-09-10 | 1294.02 |
| 2024-09-11 | 1320.55 |
| 2024-09-12 | 1334.89 |
| 2024-09-13 | 1342.66 |
| 2024-09-16 | 1338.97 |
| 2024-09-17 | 1339.84 |
| 2024-09-18 | 1334.48 |
| 2024-09-19 | 1368.11 |
| 2024-09-20 | 1365.13 |
| 2024-09-23 | 1372.19 |
| 2024-09-24 | 1389.58 |
| 2024-09-25 | 1390.17 |
| 2024-09-26 | 1405.57 |
| 2024-09-27 | 1402.62 |
| 2024-09-30 | 1405.85 |
| 2024-10-01 | 1392.68 |
| 2024-10-02 | 1395.57 |
| 2024-10-03 | 1392.06 |
| 2024-10-04 | 1408.41 |
| 2024-10-07 | 1388.70 |
| 2024-10-08 | 1400.37 |
| 2024-10-09 | 1404.38 |
| 2024-10-10 | 1400.69 |
| 2024-10-11 | 1410.42 |
| 2024-10-14 | 1420.74 |
| 2024-10-15 | 1399.38 |
| 2024-10-16 | 1398.17 |
| 2024-10-17 | 1393.51 |
| 2024-10-18 | 1407.46 |
| 2024-10-21 | 1409.86 |
| 2024-10-22 | 1413.63 |
| 2024-10-23 | 1392.73 |
| 2024-10-24 | 1395.90 |
| 2024-10-25 | 1402.67 |
| 2024-10-28 | 1411.82 |
| 2024-10-29 | 1424.36 |
| 2024-10-30 | 1416.12 |
| 2024-10-31 | 1383.54 |
| 2024-11-01 | 1395.76 |
| 2024-11-04 | 1389.99 |
| 2024-11-05 | 1411.10 |
| 2024-11-06 | 1437.68 |
| 2024-11-07 | 1464.79 |
| 2024-11-08 | 1454.21 |
| 2024-11-11 | 1455.58 |
| 2024-11-12 | 1459.42 |
| 2024-11-13 | 1454.44 |
| 2024-11-14 | 1452.38 |
| 2024-11-15 | 1419.96 |
| 2024-11-18 | 1427.93 |
| 2024-11-19 | 1446.57 |
| 2024-11-20 | 1447.75 |
| 2024-11-21 | 1441.90 |
| 2024-11-22 | 1444.32 |
| 2024-11-25 | 1452.83 |
| 2024-11-26 | 1461.69 |
| 2024-11-27 | 1458.81 |
| 2024-11-28 | . |
| 2024-11-29 | 1468.48 |
| 2024-12-02 | 1484.84 |
| 2024-12-03 | 1497.44 |
| 2024-12-04 | 1515.11 |
| 2024-12-05 | 1513.61 |
| 2024-12-06 | 1526.35 |
| 2024-12-09 | 1517.66 |
| 2024-12-10 | 1513.08 |
| 2024-12-11 | 1539.06 |
| 2024-12-12 | 1526.78 |
| 2024-12-13 | 1512.44 |
| 2024-12-16 | 1521.81 |
| 2024-12-17 | 1521.14 |
| 2024-12-18 | 1472.34 |
| 2024-12-19 | 1473.08 |
| 2024-12-20 | 1483.42 |
| 2024-12-23 | 1501.30 |
| 2024-12-24 | 1520.75 |
| 2024-12-25 | . |
| 2024-12-26 | 1523.28 |
| 2024-12-27 | 1503.76 |
| 2024-12-30 | 1484.72 |
| 2024-12-31 | 1472.32 |
| 2025-01-01 | . |
| 2025-01-02 | 1476.75 |
| 2025-01-03 | 1494.39 |
| 2025-01-06 | 1517.82 |
| 2025-01-07 | 1487.91 |
| 2025-01-08 | 1485.31 |
| 2025-01-09 | . |
| 2025-01-10 | 1461.51 |
| 2025-01-13 | 1453.08 |
| 2025-01-14 | 1446.49 |
| 2025-01-15 | 1479.98 |
| 2025-01-16 | 1468.42 |
| 2025-01-17 | 1491.83 |
| 2025-01-20 | . |
| 2025-01-21 | 1503.63 |
| 2025-01-22 | 1523.57 |
| 2025-01-23 | 1527.01 |
| 2025-01-24 | 1531.25 |
| 2025-01-27 | 1479.55 |
| 2025-01-28 | 1511.35 |
| 2025-01-29 | 1508.21 |
| 2025-01-30 | 1520.63 |
| 2025-01-31 | 1517.60 |
| 2025-02-03 | 1505.28 |
| 2025-02-04 | 1526.46 |
| 2025-02-05 | 1526.07 |
| 2025-02-06 | 1531.79 |
| 2025-02-07 | 1511.94 |
| 2025-02-10 | 1535.92 |
| 2025-02-11 | 1535.28 |
| 2025-02-12 | 1541.70 |
| 2025-02-13 | 1561.29 |
| 2025-02-14 | 1564.12 |
| 2025-02-17 | . |
| 2025-02-18 | 1557.88 |
| 2025-02-19 | 1556.36 |
| 2025-02-20 | 1545.92 |
| 2025-02-21 | 1510.70 |
| 2025-02-24 | 1484.73 |
| 2025-02-25 | 1472.60 |
| 2025-02-26 | 1485.08 |
| 2025-02-27 | 1445.31 |
| 2025-02-28 | 1462.56 |
| 2025-03-03 | 1420.25 |
| 2025-03-04 | 1417.13 |
| 2025-03-05 | 1444.60 |
| 2025-03-06 | 1407.43 |
| 2025-03-07 | 1420.89 |
| 2025-03-10 | 1363.50 |
| 2025-03-11 | 1365.99 |
| 2025-03-12 | 1379.05 |
| 2025-03-13 | 1352.86 |
| 2025-03-14 | 1383.96 |
| 2025-03-17 | 1393.93 |
| 2025-03-18 | 1367.67 |
| 2025-03-19 | 1385.93 |
| 2025-03-20 | 1376.51 |
| 2025-03-21 | 1383.67 |
| 2025-03-24 | 1407.28 |
| 2025-03-25 | 1410.52 |
| 2025-03-26 | 1383.20 |
| 2025-03-27 | 1374.76 |
| 2025-03-28 | 1335.23 |
| 2025-03-31 | 1334.77 |
| 2025-04-01 | 1347.45 |
| 2025-04-02 | 1354.99 |
| 2025-04-03 | 1270.02 |
| 2025-04-04 | 1199.90 |
| 2025-04-07 | 1204.68 |
| 2025-04-08 | 1178.93 |
| 2025-04-09 | 1322.98 |
| 2025-04-10 | 1270.47 |
| 2025-04-11 | 1299.98 |
| 2025-04-14 | 1305.02 |
| 2025-04-15 | 1302.93 |
| 2025-04-16 | 1263.21 |
| 2025-04-17 | 1261.50 |
| 2025-04-18 | . |
| 2025-04-21 | 1234.74 |
| 2025-04-22 | 1269.17 |
| 2025-04-23 | 1301.59 |
| 2025-04-24 | 1340.90 |
| 2025-04-25 | 1356.13 |
| 2025-04-28 | 1353.26 |
| 2025-04-29 | 1358.79 |
| 2025-04-30 | 1357.27 |
| 2025-05-01 | 1380.21 |
| 2025-05-02 | 1405.30 |
| 2025-05-05 | 1397.62 |
| 2025-05-06 | 1391.64 |
| 2025-05-07 | 1392.38 |
| 2025-05-08 | 1401.98 |
| 2025-05-09 | 1397.87 |
| 2025-05-12 | 1457.46 |
| 2025-05-13 | 1484.45 |
| 2025-05-14 | 1497.91 |
| 2025-05-15 | 1491.50 |
| 2025-05-16 | 1493.98 |
| 2025-05-19 | 1495.37 |
| 2025-05-20 | 1490.39 |
| 2025-05-21 | 1472.02 |
| 2025-05-22 | 1475.34 |
| 2025-05-23 | 1460.70 |
| 2025-05-26 | . |
| 2025-05-27 | 1493.26 |
| 2025-05-28 | 1489.42 |
| 2025-05-29 | 1494.37 |
| 2025-05-30 | 1493.08 |
| 2025-06-02 | 1507.17 |
| 2025-06-03 | 1520.58 |
| 2025-06-04 | 1532.02 |
| 2025-06-05 | 1527.74 |
| 2025-06-06 | 1536.28 |
| 2025-06-09 | 1540.55 |
| 2025-06-10 | 1548.01 |
| 2025-06-11 | 1541.33 |
| 2025-06-12 | 1544.28 |
| 2025-06-13 | 1520.80 |
| 2025-06-16 | 1547.24 |
| 2025-06-17 | 1535.33 |
| 2025-06-18 | 1539.11 |
| 2025-06-19 | . |
| 2025-06-20 | 1530.79 |
| 2025-06-23 | 1544.07 |
| 2025-06-24 | 1574.87 |
| 2025-06-25 | 1581.06 |
| 2025-06-26 | 1597.88 |
| 2025-06-27 | 1613.47 |
| 2025-06-30 | 1619.21 |
| 2025-07-01 | 1605.14 |
| 2025-07-02 | 1615.74 |
| 2025-07-03 | 1631.21 |
| 2025-07-04 | . |
| 2025-07-07 | 1624.35 |
| 2025-07-08 | 1622.02 |
| 2025-07-09 | 1638.34 |
| 2025-07-10 | 1632.89 |
| 2025-07-11 | 1628.43 |
| 2025-07-14 | 1633.94 |
| 2025-07-15 | 1646.23 |
| 2025-07-16 | 1645.76 |
| 2025-07-17 | 1658.77 |
| 2025-07-18 | 1660.38 |
| 2025-07-21 | 1671.33 |
| 2025-07-22 | 1659.90 |
| 2025-07-23 | 1669.63 |
| 2025-07-24 | 1677.39 |
| 2025-07-25 | 1677.72 |
| 2025-07-28 | 1685.54 |
| 2025-07-29 | 1677.25 |
| 2025-07-30 | 1680.68 |
| 2025-07-31 | 1689.06 |
| 2025-08-01 | 1646.05 |
| 2025-08-04 | 1678.31 |
| 2025-08-05 | 1664.79 |
| 2025-08-06 | 1685.73 |
| 2025-08-07 | 1691.78 |
| 2025-08-08 | 1708.91 |
| 2025-08-11 | 1705.34 |
| 2025-08-12 | 1733.40 |
| 2025-08-13 | 1734.67 |
| 2025-08-14 | 1738.48 |
| 2025-08-15 | 1728.10 |
| 2025-08-18 | 1731.32 |
| 2025-08-19 | 1706.86 |
| 2025-08-20 | 1694.40 |
| 2025-08-21 | 1682.22 |
| 2025-08-22 | 1714.58 |
| 2025-08-25 | 1714.81 |
| 2025-08-26 | 1718.83 |
| 2025-08-27 | 1722.00 |
| 2025-08-28 | 1734.94 |
| 2025-08-29 | 1721.32 |
| 2025-09-01 | . |
| 2025-09-02 | 1710.78 |
| 2025-09-03 | 1734.51 |
| 2025-09-04 | 1754.26 |
| 2025-09-05 | 1763.67 |
| 2025-09-08 | 1780.12 |
| 2025-09-09 | 1786.63 |
| 2025-09-10 | 1790.06 |
| 2025-09-11 | 1797.41 |
| 2025-09-12 | 1802.00 |
| 2025-09-15 | 1824.52 |
| 2025-09-16 | 1827.60 |
| 2025-09-17 | 1821.29 |
| 2025-09-18 | 1836.07 |
| 2025-09-19 | 1841.23 |
| 2025-09-22 | 1849.63 |
| 2025-09-23 | 1829.70 |
| 2025-09-24 | 1828.15 |
| 2025-09-25 | 1823.80 |
| 2025-09-26 | 1828.45 |
| 2025-09-29 | 1834.18 |
| 2025-09-30 | 1831.01 |
| 2025-10-01 | 1836.89 |
| 2025-10-02 | 1854.01 |
| 2025-10-03 | 1844.97 |
| 2025-10-06 | 1860.28 |
| 2025-10-07 | 1847.25 |
| 2025-10-08 | 1868.21 |
| 2025-10-09 | 1862.81 |
| 2025-10-10 | 1792.03 |
| 2025-10-13 | 1837.35 |
| 2025-10-14 | 1822.78 |
| 2025-10-15 | 1841.84 |
| 2025-10-16 | 1832.44 |
| 2025-10-17 | 1840.28 |
| 2025-10-20 | 1866.37 |
| 2025-10-21 | 1860.09 |
| 2025-10-22 | 1838.17 |
| 2025-10-23 | 1852.28 |
| 2025-10-24 | 1875.24 |
| 2025-10-27 | 1910.51 |
| 2025-10-28 | 1923.23 |
| 2025-10-29 | 1936.47 |
| 2025-10-30 | 1897.32 |
| 2025-10-31 | 1904.00 |
| 2025-11-03 | 1904.85 |
| 2025-11-04 | 1867.50 |
| 2025-11-05 | 1880.76 |
| 2025-11-06 | 1851.92 |
| 2025-11-07 | 1844.68 |
| 2025-11-10 | 1883.14 |
| 2025-11-11 | 1877.66 |
| 2025-11-12 | 1877.60 |
| 2025-11-13 | 1838.20 |
| 2025-11-14 | 1833.51 |
| 2025-11-17 | 1820.40 |
| 2025-11-18 | 1803.35 |
| 2025-11-19 | 1814.12 |
| 2025-11-20 | 1778.43 |
| 2025-11-21 | 1789.91 |
| 2025-11-24 | 1844.11 |
| 2025-11-25 | 1857.31 |
| 2025-11-26 | 1874.32 |
| 2025-11-27 | . |
| 2025-11-28 | 1893.03 |
| 2025-12-01 | 1888.67 |
| 2025-12-02 | 1898.42 |
| 2025-12-03 | 1896.12 |
| 2025-12-04 | 1896.85 |
| 2025-12-05 | 1908.60 |
| 2025-12-08 | 1907.56 |
| 2025-12-09 | 1908.88 |
| 2025-12-10 | 1911.34 |
| 2025-12-11 | 1901.69 |
| 2025-12-12 | 1856.32 |
| 2025-12-15 | 1835.77 |
| 2025-12-16 | 1835.88 |
| 2025-12-17 | 1801.89 |
| 2025-12-18 | 1821.55 |
| 2025-12-19 | 1841.03 |
| 2025-12-22 | 1845.34 |
| 2025-12-23 | 1856.57 |
| 2025-12-24 | 1860.84 |
| 2025-12-25 | . |
| 2025-12-26 | 1864.70 |
| 2025-12-29 | 1861.24 |
| 2025-12-30 | 1862.98 |
| 2025-12-31 | 1850.64 |
| 2026-01-01 | . |
| 2026-01-02 | 1859.65 |
| 2026-01-05 | 1872.72 |
| 2026-01-06 | 1878.80 |
| 2026-01-07 | 1873.30 |
| 2026-01-08 | 1861.61 |
| 2026-01-09 | 1876.27 |
| 2026-01-12 | 1887.83 |
| 2026-01-13 | 1886.53 |
| 2026-01-14 | 1864.88 |
| 2026-01-15 | 1870.92 |
| 2026-01-16 | 1869.42 |
| 2026-01-19 | . |
| 2026-01-20 | 1822.58 |
| 2026-01-21 | 1844.42 |
| 2026-01-22 | 1864.88 |
| 2026-01-23 | 1868.60 |