Table Data - OMRX All Index
| Title | OMRX All Index |
|---|---|
| Series ID | NASDAQOMRXALL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-11-20 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMRXALL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-11-20 | 999.73 |
| 2009-11-23 | 999.78 |
| 2009-11-24 | 1000.45 |
| 2009-11-25 | 1000.17 |
| 2009-11-26 | . |
| 2009-11-27 | 1003.25 |
| 2009-11-30 | 1003.57 |
| 2009-12-01 | 1003.77 |
| 2009-12-02 | 1003.66 |
| 2009-12-03 | 1002.49 |
| 2009-12-04 | 1000.67 |
| 2009-12-07 | 1002.33 |
| 2009-12-08 | 1003.75 |
| 2009-12-09 | 1003.96 |
| 2009-12-10 | 1002.94 |
| 2009-12-11 | 1001.01 |
| 2009-12-14 | 1001.66 |
| 2009-12-15 | 1001.98 |
| 2009-12-16 | 1003.88 |
| 2009-12-17 | 1006.39 |
| 2009-12-18 | 1007.03 |
| 2009-12-21 | 1006.17 |
| 2009-12-22 | 1004.85 |
| 2009-12-23 | 1005.27 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 1003.73 |
| 2009-12-29 | 1003.25 |
| 2009-12-30 | 1003.31 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 1001.84 |
| 2010-01-05 | 1001.55 |
| 2010-01-06 | . |
| 2010-01-07 | 1002.96 |
| 2010-01-08 | 1003.89 |
| 2010-01-11 | 1004.81 |
| 2010-01-12 | 1006.11 |
| 2010-01-13 | 1005.67 |
| 2010-01-14 | 1005.65 |
| 2010-01-15 | 1007.12 |
| 2010-01-18 | . |
| 2010-01-19 | 1006.58 |
| 2010-01-20 | 1008.28 |
| 2010-01-21 | 1008.07 |
| 2010-01-22 | 1009.70 |
| 2010-01-25 | 1009.23 |
| 2010-01-26 | 1009.55 |
| 2010-01-27 | 1009.74 |
| 2010-01-28 | 1009.14 |
| 2010-01-29 | 1008.75 |
| 2010-02-01 | 1008.56 |
| 2010-02-02 | 1008.54 |
| 2010-02-03 | 1007.92 |
| 2010-02-04 | 1009.89 |
| 2010-02-05 | 1011.70 |
| 2010-02-08 | 1011.20 |
| 2010-02-09 | 1010.69 |
| 2010-02-10 | 1010.43 |
| 2010-02-11 | 1006.92 |
| 2010-02-12 | 1005.99 |
| 2010-02-15 | . |
| 2010-02-16 | 1007.03 |
| 2010-02-17 | 1007.51 |
| 2010-02-18 | 1006.88 |
| 2010-02-19 | 1006.45 |
| 2010-02-22 | 1006.84 |
| 2010-02-23 | 1010.12 |
| 2010-02-24 | 1011.14 |
| 2010-02-25 | 1011.35 |
| 2010-02-26 | 1012.45 |
| 2010-03-01 | 1014.39 |
| 2010-03-02 | 1014.39 |
| 2010-03-03 | 1013.93 |
| 2010-03-04 | 1014.31 |
| 2010-03-05 | 1013.19 |
| 2010-03-08 | 1012.93 |
| 2010-03-09 | 1014.10 |
| 2010-03-10 | 1012.39 |
| 2010-03-11 | 1011.90 |
| 2010-03-12 | 1011.27 |
| 2010-03-15 | 1012.32 |
| 2010-03-16 | 1013.79 |
| 2010-03-17 | 1014.97 |
| 2010-03-18 | 1014.25 |
| 2010-03-19 | 1014.60 |
| 2010-03-22 | 1015.61 |
| 2010-03-23 | 1016.60 |
| 2010-03-24 | 1016.05 |
| 2010-03-25 | 1015.45 |
| 2010-03-26 | 1014.98 |
| 2010-03-29 | 1015.94 |
| 2010-03-30 | 1016.28 |
| 2010-03-31 | 1017.01 |
| 2010-04-01 | 1016.45 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 1015.60 |
| 2010-04-07 | 1016.72 |
| 2010-04-08 | 1017.66 |
| 2010-04-09 | 1016.46 |
| 2010-04-12 | 1016.33 |
| 2010-04-13 | 1017.88 |
| 2010-04-14 | 1017.96 |
| 2010-04-15 | 1017.96 |
| 2010-04-16 | 1018.83 |
| 2010-04-19 | 1018.99 |
| 2010-04-20 | 1019.42 |
| 2010-04-21 | 1020.23 |
| 2010-04-22 | 1022.16 |
| 2010-04-23 | 1021.50 |
| 2010-04-26 | 1022.75 |
| 2010-04-27 | 1025.24 |
| 2010-04-28 | 1026.64 |
| 2010-04-29 | 1025.73 |
| 2010-04-30 | 1025.69 |
| 2010-05-03 | 1022.62 |
| 2010-05-04 | 1025.12 |
| 2010-05-05 | 1028.26 |
| 2010-05-06 | 1029.71 |
| 2010-05-07 | 1033.13 |
| 2010-05-10 | 1027.64 |
| 2010-05-11 | 1029.80 |
| 2010-05-12 | 1030.31 |
| 2010-05-13 | . |
| 2010-05-14 | 1033.52 |
| 2010-05-17 | 1033.42 |
| 2010-05-18 | 1034.64 |
| 2010-05-19 | 1036.33 |
| 2010-05-20 | 1039.01 |
| 2010-05-21 | 1037.37 |
| 2010-05-24 | 1036.64 |
| 2010-05-25 | 1039.13 |
| 2010-05-26 | 1036.98 |
| 2010-05-27 | 1035.94 |
| 2010-05-28 | 1033.71 |
| 2010-05-31 | . |
| 2010-06-01 | 1033.78 |
| 2010-06-02 | 1033.25 |
| 2010-06-03 | 1032.11 |
| 2010-06-04 | 1034.63 |
| 2010-06-07 | 1037.57 |
| 2010-06-08 | 1039.37 |
| 2010-06-09 | 1039.29 |
| 2010-06-10 | 1037.14 |
| 2010-06-11 | 1036.99 |
| 2010-06-14 | 1037.82 |
| 2010-06-15 | 1037.12 |
| 2010-06-16 | 1036.97 |
| 2010-06-17 | 1035.76 |
| 2010-06-18 | 1032.25 |
| 2010-06-21 | 1030.51 |
| 2010-06-22 | 1031.28 |
| 2010-06-23 | 1032.84 |
| 2010-06-24 | 1034.32 |
| 2010-06-25 | . |
| 2010-06-28 | 1034.26 |
| 2010-06-29 | 1033.95 |
| 2010-06-30 | 1033.28 |
| 2010-07-01 | 1035.39 |
| 2010-07-02 | 1035.32 |
| 2010-07-05 | 1036.40 |
| 2010-07-06 | 1035.05 |
| 2010-07-07 | 1035.90 |
| 2010-07-08 | 1034.75 |
| 2010-07-09 | 1034.02 |
| 2010-07-12 | 1034.70 |
| 2010-07-13 | 1034.28 |
| 2010-07-14 | 1034.13 |
| 2010-07-15 | 1033.78 |
| 2010-07-16 | 1033.90 |
| 2010-07-19 | 1033.99 |
| 2010-07-20 | 1035.08 |
| 2010-07-21 | 1035.19 |
| 2010-07-22 | 1035.55 |
| 2010-07-23 | 1034.34 |
| 2010-07-26 | 1032.92 |
| 2010-07-27 | 1031.89 |
| 2010-07-28 | 1032.20 |
| 2010-07-29 | 1032.58 |
| 2010-07-30 | 1033.46 |
| 2010-08-02 | 1032.55 |
| 2010-08-03 | 1035.14 |
| 2010-08-04 | 1035.84 |
| 2010-08-05 | 1037.31 |
| 2010-08-06 | 1038.74 |
| 2010-08-09 | 1039.44 |
| 2010-08-10 | 1039.90 |
| 2010-08-11 | 1043.69 |
| 2010-08-12 | 1045.31 |
| 2010-08-13 | 1045.61 |
| 2010-08-16 | 1047.87 |
| 2010-08-17 | 1047.28 |
| 2010-08-18 | 1048.56 |
| 2010-08-19 | 1048.31 |
| 2010-08-20 | 1049.01 |
| 2010-08-23 | 1048.23 |
| 2010-08-24 | 1051.80 |
| 2010-08-25 | 1053.31 |
| 2010-08-26 | 1053.25 |
| 2010-08-27 | 1053.28 |
| 2010-08-30 | 1052.73 |
| 2010-08-31 | 1052.55 |
| 2010-09-01 | 1049.68 |
| 2010-09-02 | 1047.72 |
| 2010-09-03 | 1044.66 |
| 2010-09-06 | 1044.80 |
| 2010-09-07 | 1046.97 |
| 2010-09-08 | 1044.44 |
| 2010-09-09 | 1043.29 |
| 2010-09-10 | 1040.69 |
| 2010-09-13 | 1038.93 |
| 2010-09-14 | 1040.25 |
| 2010-09-15 | 1038.61 |
| 2010-09-16 | 1037.51 |
| 2010-09-17 | 1039.26 |
| 2010-09-20 | 1037.85 |
| 2010-09-21 | 1039.09 |
| 2010-09-22 | 1041.51 |
| 2010-09-23 | 1043.90 |
| 2010-09-24 | 1042.30 |
| 2010-09-27 | 1044.62 |
| 2010-09-28 | 1045.57 |
| 2010-09-29 | 1043.04 |
| 2010-09-30 | 1040.96 |
| 2010-10-01 | 1039.75 |
| 2010-10-04 | 1041.76 |
| 2010-10-05 | 1042.71 |
| 2010-10-06 | 1044.59 |
| 2010-10-07 | 1043.66 |
| 2010-10-08 | 1043.70 |
| 2010-10-11 | 1043.88 |
| 2010-10-12 | 1044.27 |
| 2010-10-13 | 1043.12 |
| 2010-10-14 | 1040.94 |
| 2010-10-15 | 1037.72 |
| 2010-10-18 | 1037.81 |
| 2010-10-19 | 1036.93 |
| 2010-10-20 | 1035.93 |
| 2010-10-21 | 1034.56 |
| 2010-10-22 | 1032.38 |
| 2010-10-25 | 1031.33 |
| 2010-10-26 | 1031.57 |
| 2010-10-27 | 1029.41 |
| 2010-10-28 | 1029.54 |
| 2010-10-29 | 1032.42 |
| 2010-11-01 | 1034.20 |
| 2010-11-02 | 1034.89 |
| 2010-11-03 | 1035.51 |
| 2010-11-04 | 1035.65 |
| 2010-11-05 | 1037.06 |
| 2010-11-08 | 1036.21 |
| 2010-11-09 | 1036.60 |
| 2010-11-10 | 1036.13 |
| 2010-11-11 | 1036.16 |
| 2010-11-12 | 1034.40 |
| 2010-11-15 | 1031.99 |
| 2010-11-16 | 1032.58 |
| 2010-11-17 | 1032.93 |
| 2010-11-18 | 1031.12 |
| 2010-11-19 | 1031.18 |
| 2010-11-22 | 1032.11 |
| 2010-11-23 | 1035.15 |
| 2010-11-24 | 1033.53 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 1029.19 |
| 2010-11-30 | 1030.09 |
| 2010-12-01 | 1027.65 |
| 2010-12-02 | 1025.64 |
| 2010-12-03 | 1024.56 |
| 2010-12-06 | 1026.18 |
| 2010-12-07 | 1024.53 |
| 2010-12-08 | 1022.47 |
| 2010-12-09 | 1022.94 |
| 2010-12-10 | 1023.47 |
| 2010-12-13 | 1022.46 |
| 2010-12-14 | 1021.15 |
| 2010-12-15 | 1021.00 |
| 2010-12-16 | 1019.28 |
| 2010-12-17 | 1020.85 |
| 2010-12-20 | 1022.75 |
| 2010-12-21 | 1023.05 |
| 2010-12-22 | 1022.66 |
| 2010-12-23 | 1023.47 |
| 2010-12-24 | . |
| 2010-12-27 | 1021.28 |
| 2010-12-28 | 1022.67 |
| 2010-12-29 | 1021.13 |
| 2010-12-30 | 1021.64 |
| 2010-12-31 | . |
| 2011-01-03 | 1021.93 |
| 2011-01-04 | 1022.95 |
| 2011-01-05 | 1024.16 |
| 2011-01-06 | . |
| 2011-01-07 | 1022.60 |
| 2011-01-10 | 1023.47 |
| 2011-01-11 | 1023.48 |
| 2011-01-12 | 1021.58 |
| 2011-01-13 | 1020.74 |
| 2011-01-14 | 1021.02 |
| 2011-01-17 | 1020.93 |
| 2011-01-18 | 1020.02 |
| 2011-01-19 | 1020.51 |
| 2011-01-20 | 1019.24 |
| 2011-01-21 | 1018.09 |
| 2011-01-24 | 1018.12 |
| 2011-01-25 | 1018.09 |
| 2011-01-26 | 1016.84 |
| 2011-01-27 | 1015.87 |
| 2011-01-28 | 1016.17 |
| 2011-01-31 | 1017.77 |
| 2011-02-01 | 1015.17 |
| 2011-02-02 | 1015.58 |
| 2011-02-03 | 1015.47 |
| 2011-02-04 | 1014.76 |
| 2011-02-07 | 1014.62 |
| 2011-02-08 | 1014.56 |
| 2011-02-09 | 1014.43 |
| 2011-02-10 | 1014.74 |
| 2011-02-11 | 1015.50 |
| 2011-02-14 | 1013.88 |
| 2011-02-15 | 1013.54 |
| 2011-02-16 | 1015.56 |
| 2011-02-17 | 1018.08 |
| 2011-02-18 | 1017.59 |
| 2011-02-21 | . |
| 2011-02-22 | 1018.78 |
| 2011-02-23 | 1019.68 |
| 2011-02-24 | 1020.43 |
| 2011-02-25 | 1019.49 |
| 2011-02-28 | 1019.00 |
| 2011-03-01 | 1017.21 |
| 2011-03-02 | 1017.12 |
| 2011-03-03 | 1014.44 |
| 2011-03-04 | 1015.15 |
| 2011-03-07 | 1014.99 |
| 2011-03-08 | 1015.91 |
| 2011-03-09 | 1015.87 |
| 2011-03-10 | 1016.92 |
| 2011-03-11 | 1018.19 |
| 2011-03-14 | 1019.12 |
| 2011-03-15 | 1023.03 |
| 2011-03-16 | 1024.54 |
| 2011-03-17 | 1022.50 |
| 2011-03-18 | 1021.48 |
| 2011-03-21 | 1019.47 |
| 2011-03-22 | 1019.04 |
| 2011-03-23 | 1020.10 |
| 2011-03-24 | 1020.89 |
| 2011-03-25 | 1020.10 |
| 2011-03-28 | 1019.73 |
| 2011-03-29 | . |
| 2011-03-30 | 1020.68 |
| 2011-03-31 | 1021.92 |
| 2011-04-01 | 1020.71 |
| 2011-04-04 | 1021.76 |
| 2011-04-05 | 1023.04 |
| 2011-04-06 | 1022.64 |
| 2011-04-07 | 1022.04 |
| 2011-04-08 | 1019.65 |
| 2011-04-11 | 1019.44 |
| 2011-04-12 | 1021.77 |
| 2011-04-13 | 1021.54 |
| 2011-04-14 | 1022.76 |
| 2011-04-15 | 1022.22 |
| 2011-04-18 | 1023.98 |
| 2011-04-19 | 1024.57 |
| 2011-04-20 | 1025.28 |
| 2011-04-21 | 1025.20 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1026.72 |
| 2011-04-27 | 1026.58 |
| 2011-04-28 | 1027.90 |
| 2011-04-29 | 1028.51 |
| 2011-05-02 | 1027.80 |
| 2011-05-03 | 1029.98 |
| 2011-05-04 | 1030.31 |
| 2011-05-05 | 1031.63 |
| 2011-05-06 | 1033.04 |
| 2011-05-09 | 1036.35 |
| 2011-05-10 | 1036.37 |
| 2011-05-11 | 1035.24 |
| 2011-05-12 | 1035.82 |
| 2011-05-13 | 1036.10 |
| 2011-05-16 | 1035.38 |
| 2011-05-17 | 1036.58 |
| 2011-05-18 | 1038.87 |
| 2011-05-19 | 1038.52 |
| 2011-05-20 | 1039.33 |
| 2011-05-23 | 1041.13 |
| 2011-05-24 | 1039.85 |
| 2011-05-25 | 1041.08 |
| 2011-05-26 | 1042.09 |
| 2011-05-27 | 1042.76 |
| 2011-05-30 | . |
| 2011-05-31 | 1041.57 |
| 2011-06-01 | 1040.78 |
| 2011-06-02 | . |
| 2011-06-03 | 1041.93 |
| 2011-06-06 | . |
| 2011-06-07 | 1040.31 |
| 2011-06-08 | 1041.62 |
| 2011-06-09 | 1043.44 |
| 2011-06-10 | 1045.50 |
| 2011-06-13 | 1045.99 |
| 2011-06-14 | 1045.24 |
| 2011-06-15 | 1046.14 |
| 2011-06-16 | 1047.93 |
| 2011-06-17 | 1046.76 |
| 2011-06-20 | 1047.00 |
| 2011-06-21 | 1047.17 |
| 2011-06-22 | 1047.35 |
| 2011-06-23 | 1048.13 |
| 2011-06-24 | . |
| 2011-06-27 | 1050.43 |
| 2011-06-28 | 1049.45 |
| 2011-06-29 | 1047.11 |
| 2011-06-30 | 1045.94 |
| 2011-07-01 | 1044.43 |
| 2011-07-04 | . |
| 2011-07-05 | 1043.90 |
| 2011-07-06 | 1046.51 |
| 2011-07-07 | 1045.54 |
| 2011-07-08 | 1048.85 |
| 2011-07-11 | 1054.61 |
| 2011-07-12 | 1055.01 |
| 2011-07-13 | 1055.46 |
| 2011-07-14 | 1054.74 |
| 2011-07-15 | 1055.74 |
| 2011-07-18 | 1055.87 |
| 2011-07-19 | 1053.90 |
| 2011-07-20 | 1052.58 |
| 2011-07-21 | 1049.39 |
| 2011-07-22 | 1052.23 |
| 2011-07-25 | 1053.86 |
| 2011-07-26 | 1055.61 |
| 2011-07-27 | 1058.47 |
| 2011-07-28 | 1060.80 |
| 2011-07-29 | 1062.50 |
| 2011-08-01 | 1063.22 |
| 2011-08-02 | 1063.96 |
| 2011-08-03 | 1065.62 |
| 2011-08-04 | 1069.00 |
| 2011-08-05 | 1070.14 |
| 2011-08-08 | 1073.84 |
| 2011-08-09 | 1076.21 |
| 2011-08-10 | 1083.19 |
| 2011-08-11 | 1083.62 |
| 2011-08-12 | 1079.28 |
| 2011-08-15 | 1078.86 |
| 2011-08-16 | 1077.40 |
| 2011-08-17 | 1079.62 |
| 2011-08-18 | 1087.41 |
| 2011-08-19 | 1084.94 |
| 2011-08-22 | 1084.35 |
| 2011-08-23 | 1084.06 |
| 2011-08-24 | 1081.61 |
| 2011-08-25 | 1081.98 |
| 2011-08-26 | 1083.95 |
| 2011-08-29 | 1080.60 |
| 2011-08-30 | 1082.39 |
| 2011-08-31 | 1080.80 |
| 2011-09-01 | 1079.51 |
| 2011-09-02 | 1082.87 |
| 2011-09-05 | 1086.32 |
| 2011-09-06 | 1087.83 |
| 2011-09-07 | 1087.09 |
| 2011-09-08 | 1089.08 |
| 2011-09-09 | 1094.52 |
| 2011-09-12 | 1098.47 |
| 2011-09-13 | 1096.63 |
| 2011-09-14 | 1093.21 |
| 2011-09-15 | 1090.14 |
| 2011-09-16 | 1092.11 |
| 2011-09-19 | 1094.99 |
| 2011-09-20 | 1096.25 |
| 2011-09-21 | 1096.59 |
| 2011-09-22 | 1099.18 |
| 2011-09-23 | 1101.48 |
| 2011-09-26 | 1099.34 |
| 2011-09-27 | 1093.57 |
| 2011-09-28 | 1093.34 |
| 2011-09-29 | 1093.83 |
| 2011-09-30 | 1096.39 |
| 2011-10-03 | 1098.30 |
| 2011-10-04 | 1100.63 |
| 2011-10-05 | 1097.30 |
| 2011-10-06 | 1095.52 |
| 2011-10-07 | 1093.43 |
| 2011-10-10 | 1091.03 |
| 2011-10-11 | 1090.17 |
| 2011-10-12 | 1087.31 |
| 2011-10-13 | 1090.09 |
| 2011-10-14 | 1088.11 |
| 2011-10-17 | 1090.27 |
| 2011-10-18 | 1092.62 |
| 2011-10-19 | 1091.29 |
| 2011-10-20 | 1090.37 |
| 2011-10-21 | 1089.82 |
| 2011-10-24 | 1090.74 |
| 2011-10-25 | 1090.09 |
| 2011-10-26 | 1090.95 |
| 2011-10-27 | 1087.47 |
| 2011-10-28 | 1086.49 |
| 2011-10-31 | 1090.18 |
| 2011-11-01 | 1097.34 |
| 2011-11-02 | 1095.71 |
| 2011-11-03 | 1096.65 |
| 2011-11-04 | 1096.02 |
| 2011-11-07 | 1097.40 |
| 2011-11-08 | 1097.06 |
| 2011-11-09 | 1101.99 |
| 2011-11-10 | 1102.68 |
| 2011-11-11 | 1102.10 |
| 2011-11-14 | 1103.76 |
| 2011-11-15 | 1105.71 |
| 2011-11-16 | 1104.74 |
| 2011-11-17 | 1102.79 |
| 2011-11-18 | 1100.84 |
| 2011-11-21 | 1103.86 |
| 2011-11-22 | 1104.36 |
| 2011-11-23 | 1105.75 |
| 2011-11-24 | 1108.48 |
| 2011-11-25 | 1109.35 |
| 2011-11-28 | 1106.19 |
| 2011-11-29 | 1104.79 |
| 2011-11-30 | 1106.69 |
| 2011-12-01 | 1105.36 |
| 2011-12-02 | 1105.84 |
| 2011-12-05 | 1105.43 |
| 2011-12-06 | 1105.59 |
| 2011-12-07 | 1107.47 |
| 2011-12-08 | 1108.75 |
| 2011-12-09 | 1109.51 |
| 2011-12-12 | 1111.06 |
| 2011-12-13 | 1110.00 |
| 2011-12-14 | 1112.49 |
| 2011-12-15 | 1111.14 |
| 2011-12-16 | 1112.28 |
| 2011-12-19 | 1112.55 |
| 2011-12-20 | 1109.79 |
| 2011-12-21 | 1110.80 |
| 2011-12-22 | 1110.09 |
| 2011-12-23 | 1110.49 |
| 2011-12-26 | . |
| 2011-12-27 | 1111.87 |
| 2011-12-28 | 1111.52 |
| 2011-12-29 | 1112.77 |
| 2011-12-30 | 1112.32 |
| 2012-01-02 | 1110.06 |
| 2012-01-03 | 1108.87 |
| 2012-01-04 | 1108.60 |
| 2012-01-05 | 1108.95 |
| 2012-01-06 | . |
| 2012-01-09 | 1109.86 |
| 2012-01-10 | 1109.93 |
| 2012-01-11 | 1111.87 |
| 2012-01-12 | 1113.83 |
| 2012-01-13 | 1115.08 |
| 2012-01-16 | 1114.92 |
| 2012-01-17 | 1113.61 |
| 2012-01-18 | 1113.73 |
| 2012-01-19 | 1111.90 |
| 2012-01-20 | 1109.84 |
| 2012-01-23 | 1108.23 |
| 2012-01-24 | 1107.00 |
| 2012-01-25 | 1108.81 |
| 2012-01-26 | 1110.90 |
| 2012-01-27 | 1111.45 |
| 2012-01-30 | 1112.66 |
| 2012-01-31 | 1113.96 |
| 2012-02-01 | 1114.13 |
| 2012-02-02 | 1111.51 |
| 2012-02-03 | 1109.10 |
| 2012-02-06 | 1109.72 |
| 2012-02-07 | 1109.13 |
| 2012-02-08 | 1108.32 |
| 2012-02-09 | 1108.18 |
| 2012-02-10 | 1110.58 |
| 2012-02-13 | 1110.30 |
| 2012-02-14 | 1111.09 |
| 2012-02-15 | 1111.74 |
| 2012-02-16 | 1112.79 |
| 2012-02-17 | 1110.60 |
| 2012-02-20 | 1108.72 |
| 2012-02-21 | 1108.75 |
| 2012-02-22 | 1110.19 |
| 2012-02-23 | 1110.27 |
| 2012-02-24 | 1110.22 |
| 2012-02-27 | 1110.95 |
| 2012-02-28 | 1109.86 |
| 2012-02-29 | 1110.02 |
| 2012-03-01 | 1109.58 |
| 2012-03-02 | 1111.71 |
| 2012-03-05 | 1112.25 |
| 2012-03-06 | 1113.88 |
| 2012-03-07 | 1114.81 |
| 2012-03-08 | 1114.26 |
| 2012-03-09 | 1113.88 |
| 2012-03-12 | 1115.30 |
| 2012-03-13 | 1112.44 |
| 2012-03-14 | 1110.45 |
| 2012-03-15 | 1109.15 |
| 2012-03-16 | 1105.55 |
| 2012-03-19 | 1106.07 |
| 2012-03-20 | 1106.05 |
| 2012-03-21 | 1107.61 |
| 2012-03-22 | 1109.93 |
| 2012-03-23 | 1110.83 |
| 2012-03-26 | 1108.70 |
| 2012-03-27 | 1108.78 |
| 2012-03-28 | 1108.41 |
| 2012-03-29 | 1108.46 |
| 2012-03-30 | 1108.19 |
| 2012-04-02 | 1107.51 |
| 2012-04-03 | 1108.66 |
| 2012-04-04 | 1110.44 |
| 2012-04-05 | 1113.55 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1117.67 |
| 2012-04-11 | 1116.08 |
| 2012-04-12 | 1115.81 |
| 2012-04-13 | 1117.05 |
| 2012-04-16 | 1117.49 |
| 2012-04-17 | 1116.01 |
| 2012-04-18 | 1115.25 |
| 2012-04-19 | 1116.20 |
| 2012-04-20 | 1116.30 |
| 2012-04-23 | 1118.40 |
| 2012-04-24 | 1116.36 |
| 2012-04-25 | 1115.16 |
| 2012-04-26 | 1115.76 |
| 2012-04-27 | 1116.18 |
| 2012-04-30 | 1116.32 |
| 2012-05-01 | . |
| 2012-05-02 | 1119.55 |
| 2012-05-03 | 1120.04 |
| 2012-05-04 | 1121.05 |
| 2012-05-07 | 1122.19 |
| 2012-05-08 | 1122.66 |
| 2012-05-09 | 1124.74 |
| 2012-05-10 | 1126.42 |
| 2012-05-11 | 1128.05 |
| 2012-05-14 | 1130.14 |
| 2012-05-15 | 1129.76 |
| 2012-05-16 | 1130.18 |
| 2012-05-17 | . |
| 2012-05-18 | 1131.34 |
| 2012-05-21 | 1129.95 |
| 2012-05-22 | 1127.81 |
| 2012-05-23 | 1128.98 |
| 2012-05-24 | 1129.22 |
| 2012-05-25 | 1130.38 |
| 2012-05-28 | 1131.58 |
| 2012-05-29 | 1131.31 |
| 2012-05-30 | 1132.63 |
| 2012-05-31 | 1133.91 |
| 2012-06-01 | 1136.56 |
| 2012-06-04 | 1137.57 |
| 2012-06-05 | 1138.47 |
| 2012-06-06 | . |
| 2012-06-07 | 1128.25 |
| 2012-06-08 | 1130.89 |
| 2012-06-11 | 1129.91 |
| 2012-06-12 | 1127.91 |
| 2012-06-13 | 1126.27 |
| 2012-06-14 | 1127.36 |
| 2012-06-15 | 1128.39 |
| 2012-06-18 | 1129.74 |
| 2012-06-19 | 1129.10 |
| 2012-06-20 | 1128.23 |
| 2012-06-21 | 1130.14 |
| 2012-06-22 | . |
| 2012-06-25 | 1133.30 |
| 2012-06-26 | 1130.60 |
| 2012-06-27 | 1128.52 |
| 2012-06-28 | 1129.14 |
| 2012-06-29 | 1126.51 |
| 2012-07-02 | 1128.16 |
| 2012-07-03 | 1128.59 |
| 2012-07-04 | 1130.37 |
| 2012-07-05 | 1134.29 |
| 2012-07-06 | 1137.87 |
| 2012-07-09 | 1137.89 |
| 2012-07-10 | 1137.44 |
| 2012-07-11 | 1137.92 |
| 2012-07-12 | 1138.74 |
| 2012-07-13 | 1139.60 |
| 2012-07-16 | 1140.67 |
| 2012-07-17 | 1139.29 |
| 2012-07-18 | 1141.24 |
| 2012-07-19 | 1140.90 |
| 2012-07-20 | 1142.50 |
| 2012-07-23 | 1142.96 |
| 2012-07-24 | 1141.88 |
| 2012-07-25 | 1141.57 |
| 2012-07-26 | 1139.28 |
| 2012-07-27 | 1137.18 |
| 2012-07-30 | 1135.22 |
| 2012-07-31 | 1136.83 |
| 2012-08-01 | 1136.13 |
| 2012-08-02 | 1138.97 |
| 2012-08-03 | 1135.93 |
| 2012-08-06 | 1135.14 |
| 2012-08-07 | 1133.84 |
| 2012-08-08 | 1135.88 |
| 2012-08-09 | 1134.46 |
| 2012-08-10 | 1136.46 |
| 2012-08-13 | 1136.89 |
| 2012-08-14 | 1135.93 |
| 2012-08-15 | 1134.83 |
| 2012-08-16 | 1135.48 |
| 2012-08-17 | 1135.57 |
| 2012-08-20 | 1135.31 |
| 2012-08-21 | 1134.80 |
| 2012-08-22 | 1137.10 |
| 2012-08-23 | 1138.79 |
| 2012-08-24 | 1139.61 |
| 2012-08-27 | 1139.41 |
| 2012-08-28 | 1141.03 |
| 2012-08-29 | 1140.39 |
| 2012-08-30 | 1141.54 |
| 2012-08-31 | 1140.31 |
| 2012-09-03 | 1142.04 |
| 2012-09-04 | 1142.23 |
| 2012-09-05 | 1141.64 |
| 2012-09-06 | 1139.86 |
| 2012-09-07 | 1141.09 |
| 2012-09-10 | 1141.49 |
| 2012-09-11 | 1142.51 |
| 2012-09-12 | 1140.07 |
| 2012-09-13 | 1141.87 |
| 2012-09-14 | 1139.23 |
| 2012-09-17 | 1139.03 |
| 2012-09-18 | 1140.26 |
| 2012-09-19 | 1141.13 |
| 2012-09-20 | 1142.79 |
| 2012-09-21 | 1141.87 |
| 2012-09-24 | 1142.45 |
| 2012-09-25 | 1142.40 |
| 2012-09-26 | 1144.38 |
| 2012-09-27 | 1144.21 |
| 2012-09-28 | 1144.71 |
| 2012-10-01 | 1144.08 |
| 2012-10-02 | 1145.09 |
| 2012-10-03 | 1146.95 |
| 2012-10-04 | 1147.23 |
| 2012-10-05 | 1145.62 |
| 2012-10-08 | 1147.03 |
| 2012-10-09 | 1146.82 |
| 2012-10-10 | 1146.93 |
| 2012-10-11 | 1147.82 |
| 2012-10-12 | 1148.68 |
| 2012-10-15 | 1148.36 |
| 2012-10-16 | 1146.27 |
| 2012-10-17 | 1144.05 |
| 2012-10-18 | 1141.93 |
| 2012-10-19 | 1142.24 |
| 2012-10-22 | 1142.12 |
| 2012-10-23 | 1143.66 |
| 2012-10-24 | 1146.32 |
| 2012-10-25 | 1144.74 |
| 2012-10-26 | 1145.79 |
| 2012-10-29 | 1146.90 |
| 2012-10-30 | 1146.52 |
| 2012-10-31 | 1146.36 |
| 2012-11-01 | 1147.85 |
| 2012-11-02 | 1148.55 |
| 2012-11-05 | 1150.04 |
| 2012-11-06 | 1149.81 |
| 2012-11-07 | 1151.43 |
| 2012-11-08 | 1152.06 |
| 2012-11-09 | 1153.42 |
| 2012-11-12 | 1152.98 |
| 2012-11-13 | 1152.92 |
| 2012-11-14 | 1152.34 |
| 2012-11-15 | 1151.84 |
| 2012-11-16 | 1151.80 |
| 2012-11-19 | 1151.19 |
| 2012-11-20 | 1148.86 |
| 2012-11-21 | 1147.75 |
| 2012-11-22 | 1147.66 |
| 2012-11-23 | 1147.30 |
| 2012-11-26 | 1148.61 |
| 2012-11-27 | 1148.30 |
| 2012-11-28 | 1150.30 |
| 2012-11-29 | 1149.82 |
| 2012-11-30 | 1149.67 |
| 2012-12-03 | 1148.56 |
| 2012-12-04 | 1148.78 |
| 2012-12-05 | 1150.73 |
| 2012-12-06 | 1151.51 |
| 2012-12-07 | 1152.28 |
| 2012-12-10 | 1152.96 |
| 2012-12-11 | 1152.62 |
| 2012-12-12 | 1152.58 |
| 2012-12-13 | 1152.63 |
| 2012-12-14 | 1151.85 |
| 2012-12-17 | 1151.31 |
| 2012-12-18 | 1150.53 |
| 2012-12-19 | 1149.35 |
| 2012-12-20 | 1149.07 |
| 2012-12-21 | 1149.48 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1150.32 |
| 2012-12-28 | 1151.47 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1148.70 |
| 2013-01-03 | 1147.91 |
| 2013-01-04 | 1146.47 |
| 2013-01-07 | 1145.84 |
| 2013-01-08 | 1147.52 |
| 2013-01-09 | 1147.86 |
| 2013-01-10 | 1145.13 |
| 2013-01-11 | 1144.22 |
| 2013-01-14 | 1145.83 |
| 2013-01-15 | 1146.61 |
| 2013-01-16 | 1146.63 |
| 2013-01-17 | 1144.19 |
| 2013-01-18 | 1144.24 |
| 2013-01-21 | 1143.43 |
| 2013-01-22 | 1144.13 |
| 2013-01-23 | 1145.33 |
| 2013-01-24 | 1144.89 |
| 2013-01-25 | 1142.88 |
| 2013-01-28 | 1141.08 |
| 2013-01-29 | 1140.87 |
| 2013-01-30 | 1139.01 |
| 2013-01-31 | 1139.59 |
| 2013-02-01 | 1139.50 |
| 2013-02-04 | 1139.72 |
| 2013-02-05 | 1139.41 |
| 2013-02-06 | 1139.87 |
| 2013-02-07 | 1140.46 |
| 2013-02-08 | 1139.73 |
| 2013-02-11 | 1139.33 |
| 2013-02-12 | 1138.39 |
| 2013-02-13 | 1135.52 |
| 2013-02-14 | 1137.79 |
| 2013-02-15 | 1138.68 |
| 2013-02-18 | 1138.40 |
| 2013-02-19 | 1137.46 |
| 2013-02-20 | 1136.57 |
| 2013-02-21 | 1138.54 |
| 2013-02-22 | 1139.35 |
| 2013-02-25 | 1138.49 |
| 2013-02-26 | 1141.53 |
| 2013-02-27 | 1143.53 |
| 2013-02-28 | 1142.58 |
| 2013-03-01 | 1141.60 |
| 2013-03-04 | 1140.69 |
| 2013-03-05 | 1138.46 |
| 2013-03-06 | 1138.06 |
| 2013-03-07 | 1138.58 |
| 2013-03-08 | 1137.98 |
| 2013-03-11 | 1139.06 |
| 2013-03-12 | 1140.27 |
| 2013-03-13 | 1141.45 |
| 2013-03-14 | 1141.39 |
| 2013-03-15 | 1141.83 |
| 2013-03-18 | 1143.33 |
| 2013-03-19 | 1143.48 |
| 2013-03-20 | 1143.57 |
| 2013-03-21 | 1145.04 |
| 2013-03-22 | 1145.87 |
| 2013-03-25 | 1146.48 |
| 2013-03-26 | 1146.82 |
| 2013-03-27 | 1147.86 |
| 2013-03-28 | 1148.57 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1146.76 |
| 2013-04-03 | 1147.57 |
| 2013-04-04 | 1150.81 |
| 2013-04-05 | 1153.12 |
| 2013-04-08 | 1152.99 |
| 2013-04-09 | 1152.84 |
| 2013-04-10 | 1151.13 |
| 2013-04-11 | 1151.22 |
| 2013-04-12 | 1152.79 |
| 2013-04-15 | 1153.75 |
| 2013-04-16 | 1153.16 |
| 2013-04-17 | 1156.64 |
| 2013-04-18 | 1158.53 |
| 2013-04-19 | 1157.50 |
| 2013-04-22 | 1158.84 |
| 2013-04-23 | 1159.90 |
| 2013-04-24 | 1160.29 |
| 2013-04-25 | 1159.97 |
| 2013-04-26 | 1159.99 |
| 2013-04-29 | 1159.79 |
| 2013-04-30 | 1159.03 |
| 2013-05-01 | . |
| 2013-05-02 | 1160.03 |
| 2013-05-03 | 1158.10 |
| 2013-05-06 | 1156.90 |
| 2013-05-07 | 1156.00 |
| 2013-05-08 | 1156.27 |
| 2013-05-09 | . |
| 2013-05-10 | 1155.11 |
| 2013-05-13 | 1155.49 |
| 2013-05-14 | 1156.76 |
| 2013-05-15 | 1156.46 |
| 2013-05-16 | 1157.66 |
| 2013-05-17 | 1157.71 |
| 2013-05-20 | 1155.80 |
| 2013-05-21 | 1154.78 |
| 2013-05-22 | 1156.97 |
| 2013-05-23 | 1155.02 |
| 2013-05-24 | 1155.93 |
| 2013-05-27 | 1155.55 |
| 2013-05-28 | 1154.97 |
| 2013-05-29 | 1152.25 |
| 2013-05-30 | 1151.80 |
| 2013-05-31 | 1151.29 |
| 2013-06-03 | 1149.78 |
| 2013-06-04 | 1149.85 |
| 2013-06-05 | 1150.71 |
| 2013-06-06 | . |
| 2013-06-07 | 1150.65 |
| 2013-06-10 | 1151.08 |
| 2013-06-11 | 1149.04 |
| 2013-06-12 | 1148.96 |
| 2013-06-13 | 1149.95 |
| 2013-06-14 | 1150.70 |
| 2013-06-17 | 1150.60 |
| 2013-06-18 | 1149.22 |
| 2013-06-19 | 1147.79 |
| 2013-06-20 | 1142.30 |
| 2013-06-21 | . |
| 2013-06-24 | 1137.62 |
| 2013-06-25 | 1138.31 |
| 2013-06-26 | 1140.24 |
| 2013-06-27 | 1141.88 |
| 2013-06-28 | 1140.22 |
| 2013-07-01 | 1139.21 |
| 2013-07-02 | 1140.34 |
| 2013-07-03 | 1142.22 |
| 2013-07-04 | 1143.62 |
| 2013-07-05 | 1140.97 |
| 2013-07-08 | 1142.54 |
| 2013-07-09 | 1144.10 |
| 2013-07-10 | 1144.38 |
| 2013-07-11 | 1145.48 |
| 2013-07-12 | 1147.41 |
| 2013-07-15 | 1146.48 |
| 2013-07-16 | 1147.61 |
| 2013-07-17 | 1148.27 |
| 2013-07-18 | 1148.61 |
| 2013-07-19 | 1147.95 |
| 2013-07-22 | 1147.42 |
| 2013-07-23 | 1145.93 |
| 2013-07-24 | 1144.78 |
| 2013-07-25 | 1143.83 |
| 2013-07-26 | 1144.87 |
| 2013-07-29 | 1144.33 |
| 2013-07-30 | 1145.53 |
| 2013-07-31 | 1145.43 |
| 2013-08-01 | 1145.66 |
| 2013-08-02 | 1146.41 |
| 2013-08-05 | 1145.63 |
| 2013-08-06 | 1145.71 |
| 2013-08-07 | 1146.25 |
| 2013-08-08 | 1146.04 |
| 2013-08-09 | 1145.44 |
| 2013-08-12 | 1145.83 |
| 2013-08-13 | 1142.81 |
| 2013-08-14 | 1141.15 |
| 2013-08-15 | 1138.46 |
| 2013-08-16 | 1138.81 |
| 2013-08-19 | 1137.81 |
| 2013-08-20 | 1139.67 |
| 2013-08-21 | 1139.20 |
| 2013-08-22 | 1135.63 |
| 2013-08-23 | 1133.95 |
| 2013-08-26 | 1135.22 |
| 2013-08-27 | 1136.82 |
| 2013-08-28 | 1134.75 |
| 2013-08-29 | 1135.61 |
| 2013-08-30 | 1136.75 |
| 2013-09-02 | 1134.66 |
| 2013-09-03 | 1133.24 |
| 2013-09-04 | 1132.80 |
| 2013-09-05 | 1128.79 |
| 2013-09-06 | 1131.67 |
| 2013-09-09 | 1131.73 |
| 2013-09-10 | 1129.47 |
| 2013-09-11 | 1130.48 |
| 2013-09-12 | 1131.62 |
| 2013-09-13 | 1133.74 |
| 2013-09-16 | 1135.67 |
| 2013-09-17 | 1134.15 |
| 2013-09-18 | 1134.09 |
| 2013-09-19 | 1137.29 |
#2013-09-20|1136.95
#2013-09-23|1137.81
#2013-09-24|1139.04
#2013-09-25|1141.08
#2013-09-26|1141.00
#2013-09-27|1142.09
#2013-09-30|1142.26
#2013-10-01|1140.42
#2013-10-02|1140.32
#2013-10-03|1139.83
#2013-10-04|1140.50
#2013-10-07|1141.60
#2013-10-08|1141.33
#2013-10-09|1142.45
#2013-10-10|1142.73
#2013-10-11|1143.37
#2013-10-14|1143.42
#2013-10-15|1142.83
#2013-10-16|1141.46
#2013-10-17|1143.49
#2013-10-18|1144.65
#2013-10-21|1145.07
#2013-10-22|1146.84
#2013-10-23|1147.55
#2013-10-24|1148.36
#2013-10-25|1147.60
#2013-10-28|1149.28
#2013-10-29|1149.56
#2013-10-30|1151.03
#2013-10-31|1150.75
#2013-11-01|1151.21
#2013-11-04|1151.17
#2013-11-05|1148.37
#2013-11-06|1148.09
#2013-11-07|1151.55
#2013-11-08|1150.14
#2013-11-11|1149.96
#2013-11-12|1152.36
#2013-11-13|1154.55
#2013-11-14|1155.22
#2013-11-15|1156.05
#2013-11-18|1157.96
#2013-11-19|1158.52
#2013-11-20|1158.71
#2013-11-21|1157.36
#2013-11-22|1155.38
#2013-11-25|1155.86
#2013-11-26|1156.88
#2013-11-27|1157.89
#2013-11-28|1158.17
#2013-11-29|1157.32
#2013-12-02|1154.60
#2013-12-03|1154.51
#2013-12-04|1153.46
#2013-12-05|1152.97
#2013-12-06|1153.32
#2013-12-09|1154.79
#2013-12-10|1155.70
#2013-12-11|1155.87
#2013-12-12|1156.17
#2013-12-13|1157.02
#2013-12-16|1157.81
#2013-12-17|1158.41
#2013-12-18|1157.20
#2013-12-19|1155.09
#2013-12-20|1154.56
#2013-12-23|1154.27
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1152.61
#2013-12-30|1152.54
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1153.29
#2014-01-03|1153.75
#2014-01-06| .
#2014-01-07|1155.55
#2014-01-08|1156.28
#2014-01-09|1155.55
#2014-01-10|1156.88
#2014-01-13|1157.62
#2014-01-14|1156.53
#2014-01-15|1155.75
#2014-01-16|1157.39
#2014-01-17|1157.75
#2014-01-20|1159.19
#2014-01-21|1158.82
#2014-01-22|1157.94
#2014-01-23|1159.26
#2014-01-24|1160.83
#2014-01-27|1160.41
#2014-01-28|1160.05
#2014-01-29|1161.17
#2014-01-30|1161.60
#2014-01-31|1163.05
#2014-02-03|1162.80
#2014-02-04|1162.73
#2014-02-05|1162.98
#2014-02-06|1161.40
#2014-02-07|1163.01
#2014-02-10|1162.94
#2014-02-11|1162.56
#2014-02-12|1162.81
#2014-02-13|1163.50
#2014-02-14|1162.84
#2014-02-17|1162.86
#2014-02-18|1165.03
#2014-02-19|1166.81
#2014-02-20|1166.36
#2014-02-21|1165.95
#2014-02-24|1165.63
#2014-02-25|1165.69
#2014-02-26|1167.07
#2014-02-27|1168.45
#2014-02-28|1165.63
#2014-03-03|1167.66
#2014-03-04|1167.09
#2014-03-05|1166.92
#2014-03-06|1166.51
#2014-03-07|1165.96
#2014-03-10|1167.05
#2014-03-11|1167.11
#2014-03-12|1169.61
#2014-03-13|1170.32
#2014-03-14|1171.45
#2014-03-17|1170.56
#2014-03-18|1170.57
#2014-03-19|1170.01
#2014-03-20|1167.13
#2014-03-21|1167.70
#2014-03-24|1168.34
#2014-03-25|1169.83
#2014-03-26|1171.36
#2014-03-27|1171.94
#2014-03-28|1171.54
#2014-03-31|1171.52
#2014-04-01|1171.07
#2014-04-02|1170.82
#2014-04-03|1171.52
#2014-04-04|1172.12
#2014-04-07|1173.63
#2014-04-08|1173.16
#2014-04-09|1173.46
#2014-04-10|1176.32
#2014-04-11|1178.56
#2014-04-14|1178.55
#2014-04-15|1180.10
#2014-04-16|1179.48
#2014-04-17|1179.03
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1177.54
#2014-04-23|1178.17
#2014-04-24|1178.86
#2014-04-25|1180.12
#2014-04-28|1179.12
#2014-04-29|1180.27
#2014-04-30|1180.19
#2014-05-01| .
#2014-05-02|1181.05
#2014-05-05|1182.47
#2014-05-06|1181.66
#2014-05-07|1181.52
#2014-05-08|1182.55
#2014-05-09|1183.60
#2014-05-12|1183.27
#2014-05-13|1184.40
#2014-05-14|1186.32
#2014-05-15|1187.76
#2014-05-16|1186.51
#2014-05-19|1186.82
#2014-05-20|1186.43
#2014-05-21|1185.66
#2014-05-22|1185.86
#2014-05-23|1187.06
#2014-05-26|1186.74
#2014-05-27|1187.22
#2014-05-28|1187.86
#2014-05-29| .
#2014-05-30|1188.21
#2014-06-02|1188.08
#2014-06-03|1186.69
#2014-06-04|1186.17
#2014-06-05|1186.70
#2014-06-06| .
#2014-06-09|1189.07
#2014-06-10|1189.18
#2014-06-11|1189.51
#2014-06-12|1190.17
#2014-06-13|1189.25
#2014-06-16|1190.39
#2014-06-17|1189.07
#2014-06-18|1188.26
#2014-06-19|1189.84
#2014-06-20| .
#2014-06-23|1190.67
#2014-06-24|1190.88
#2014-06-25|1193.39
#2014-06-26|1194.15
#2014-06-27|1193.69
#2014-06-30|1193.90
#2014-07-01|1194.22
#2014-07-02|1193.47
#2014-07-03|1197.21
#2014-07-04|1199.61
#2014-07-07|1200.64
#2014-07-08|1201.43
#2014-07-09|1201.23
#2014-07-10|1201.04
#2014-07-11|1201.30
#2014-07-14|1201.39
#2014-07-15|1201.97
#2014-07-16|1202.41
#2014-07-17|1203.48
#2014-07-18|1204.20
#2014-07-21|1204.47
#2014-07-22|1203.90
#2014-07-23|1204.82
#2014-07-24|1203.87
#2014-07-25|1204.59
#2014-07-28|1204.40
#2014-07-29|1205.06
#2014-07-30|1204.80
#2014-07-31|1203.42
#2014-08-01|1203.90
#2014-08-04|1204.47
#2014-08-05|1203.35
#2014-08-06|1204.96
#2014-08-07|1206.73
#2014-08-08|1207.51
#2014-08-11|1206.53
#2014-08-12|1206.51
#2014-08-13|1206.54
#2014-08-14|1207.11
#2014-08-15|1207.29
#2014-08-18|1206.77
#2014-08-19|1208.26
#2014-08-20|1209.12
#2014-08-21|1208.69
#2014-08-22|1208.53
#2014-08-25|1210.66
#2014-08-26|1211.57
#2014-08-27|1213.98
#2014-08-28|1215.29
#2014-08-29|1214.89
#2014-09-01|1215.07
#2014-09-02|1213.41
#2014-09-03|1213.33
#2014-09-04|1214.77
#2014-09-05|1216.80
#2014-09-08|1216.77
#2014-09-09|1214.97
#2014-09-10|1213.71
#2014-09-11|1213.71
#2014-09-12|1211.33
#2014-09-15|1210.68
#2014-09-16|1211.17
#2014-09-17|1212.13
#2014-09-18|1210.21
#2014-09-19|1210.98
#2014-09-22|1211.61
#2014-09-23|1211.83
#2014-09-24|1212.52
#2014-09-25|1213.66
#2014-09-26|1213.86
#2014-09-29|1213.73
#2014-09-30|1213.84
#2014-10-01|1215.35
#2014-10-02|1215.01
#2014-10-03|1214.28
#2014-10-06|1215.12
#2014-10-07|1216.54
#2014-10-08|1217.16
#2014-10-09|1218.45
#2014-10-10|1218.76
#2014-10-13|1218.56
#2014-10-14|1222.79
#2014-10-15|1227.30
#2014-10-16|1225.84
#2014-10-17|1223.32
#2014-10-20|1224.68
#2014-10-21|1224.38
#2014-10-22|1224.56
#2014-10-23|1223.24
#2014-10-24|1224.10
#2014-10-27|1224.78
#2014-10-28|1227.91
#2014-10-29|1228.75
#2014-10-30|1229.01
#2014-10-31|1228.14
#2014-11-03|1226.68
#2014-11-04|1227.99
#2014-11-05|1227.43
#2014-11-06|1227.68
#2014-11-07|1227.84
#2014-11-10|1228.00
#2014-11-11|1229.47
#2014-11-12|1229.82
#2014-11-13|1229.32
#2014-11-14|1229.60
#2014-11-17|1229.46
#2014-11-18|1230.08
#2014-11-19|1228.32
#2014-11-20|1229.23
#2014-11-21|1230.13
#2014-11-24|1230.02
#2014-11-25|1230.88
#2014-11-26|1231.79
#2014-11-27|1232.81
#2014-11-28|1232.62
#2014-12-01|1231.81
#2014-12-02|1230.23
#2014-12-03|1230.08
#2014-12-04|1229.67
#2014-12-05|1229.63
#2014-12-08|1230.53
#2014-12-09|1231.53
#2014-12-10|1232.41
#2014-12-11|1233.26
#2014-12-12|1234.24
#2014-12-15|1234.67
#2014-12-16|1236.38
#2014-12-17|1236.04
#2014-12-18|1233.59
#2014-12-19|1232.95
#2014-12-22|1232.89
#2014-12-23|1233.24
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1234.51
#2014-12-30|1234.93
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1236.12
#2015-01-05|1235.92
#2015-01-06| .
#2015-01-07|1237.85
#2015-01-08|1238.12
#2015-01-09|1238.75
#2015-01-12|1239.71
#2015-01-13|1238.97
#2015-01-14|1240.34
#2015-01-15|1241.37
#2015-01-16|1242.82
#2015-01-19|1243.38
#2015-01-20|1243.68
#2015-01-21|1242.86
#2015-01-22|1243.47
#2015-01-23|1246.44
#2015-01-26|1245.02
#2015-01-27|1244.62
#2015-01-28|1244.04
#2015-01-29|1245.21
#2015-01-30|1247.66
#2015-02-02|1250.18
#2015-02-03|1248.66
#2015-02-04|1247.96
#2015-02-05|1248.33
#2015-02-06|1248.62
#2015-02-09|1248.53
#2015-02-10|1247.30
#2015-02-11|1248.34
#2015-02-12|1253.99
#2015-02-13|1255.36
#2015-02-16|1254.77
#2015-02-17|1254.28
#2015-02-18|1252.72
#2015-02-19|1251.88
#2015-02-20|1250.79
#2015-02-23|1249.18
#2015-02-24|1248.66
#2015-02-25|1248.85
#2015-02-26|1249.40
#2015-02-27|1245.93
#2015-03-02|1244.93
#2015-03-03|1243.52
#2015-03-04|1242.85
#2015-03-05|1241.90
#2015-03-06|1241.99
#2015-03-09|1244.19
#2015-03-10|1245.94
#2015-03-11|1245.89
#2015-03-12|1248.45
#2015-03-13|1249.26
#2015-03-16|1249.81
#2015-03-17|1249.98
#2015-03-18|1256.33
#2015-03-19|1255.52
#2015-03-20|1256.68
#2015-03-23|1256.62
#2015-03-24|1257.44
#2015-03-25|1257.34
#2015-03-26|1257.01
#2015-03-27|1257.02
#2015-03-30|1255.78
#2015-03-31|1256.06
#2015-04-01|1256.60
#2015-04-02|1256.56
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1256.91
#2015-04-08|1257.59
#2015-04-09|1257.54
#2015-04-10|1258.19
#2015-04-13|1258.61
#2015-04-14|1260.03
#2015-04-15|1260.45
#2015-04-16|1261.30
#2015-04-17|1262.34
#2015-04-20|1261.73
#2015-04-21|1260.09
#2015-04-22|1259.57
#2015-04-23|1258.91
#2015-04-24|1259.07
#2015-04-27|1259.51
#2015-04-28|1259.96
#2015-04-29|1257.10
#2015-04-30|1254.94
#2015-05-01| .
#2015-05-04|1251.79
#2015-05-05|1248.34
#2015-05-06|1245.94
#2015-05-07|1244.31
#2015-05-08|1246.07
#2015-05-11|1245.33
#2015-05-12|1244.16
#2015-05-13|1246.84
#2015-05-14| .
#2015-05-15|1247.02
#2015-05-18|1247.14
#2015-05-19|1246.78
#2015-05-20|1245.49
#2015-05-21|1244.82
#2015-05-22|1245.00
#2015-05-25|1245.00
#2015-05-26|1245.79
#2015-05-27|1246.13
#2015-05-28|1247.03
#2015-05-29|1248.29
#2015-06-01|1248.31
#2015-06-02|1244.45
#2015-06-03|1239.54
#2015-06-04|1239.69
#2015-06-05|1239.58
#2015-06-08|1238.80
#2015-06-09|1236.78
#2015-06-10|1236.47
#2015-06-11|1234.05
#2015-06-12|1234.25
#2015-06-15|1234.91
#2015-06-16|1234.70
#2015-06-17|1234.33
#2015-06-18|1236.64
#2015-06-19| .
#2015-06-22|1234.73
#2015-06-23|1234.54
#2015-06-24|1235.82
#2015-06-25|1235.54
#2015-06-26|1234.14
#2015-06-29|1236.26
#2015-06-30|1236.83
#2015-07-01|1235.66
#2015-07-02|1240.27
#2015-07-03|1243.30
#2015-07-06|1243.73
#2015-07-07|1247.63
#2015-07-08|1246.92
#2015-07-09|1246.75
#2015-07-10|1243.46
#2015-07-13|1241.52
#2015-07-14|1243.09
#2015-07-15|1244.07
#2015-07-16|1242.81
#2015-07-17|1244.05
#2015-07-20|1244.74
#2015-07-21|1244.62
#2015-07-22|1245.52
#2015-07-23|1246.32
#2015-07-24|1247.53
#2015-07-27|1248.07
#2015-07-28|1247.02
#2015-07-29|1247.06
#2015-07-30|1247.53
#2015-07-31|1247.17
#2015-08-03|1247.34
#2015-08-04|1247.57
#2015-08-05|1246.31
#2015-08-06|1247.88
#2015-08-07|1249.66
#2015-08-10|1250.85
#2015-08-11|1253.05
#2015-08-12|1254.82
#2015-08-13|1251.21
#2015-08-14|1250.93
#2015-08-17|1251.25
#2015-08-18|1251.47
#2015-08-19|1252.54
#2015-08-20|1254.91
#2015-08-21|1255.19
#2015-08-24|1257.71
#2015-08-25|1253.45
#2015-08-26|1253.63
#2015-08-27|1251.71
#2015-08-28|1252.54
#2015-08-31|1251.40
#2015-09-01|1250.07
#2015-09-02|1249.58
#2015-09-03|1250.22
#2015-09-04|1251.87
#2015-09-07|1253.28
#2015-09-08|1252.80
#2015-09-09|1252.04
#2015-09-10|1252.06
#2015-09-11|1251.67
#2015-09-14|1251.78
#2015-09-15|1248.33
#2015-09-16|1246.03
#2015-09-17|1244.60
#2015-09-18|1249.48
#2015-09-21|1248.46
#2015-09-22|1249.70
#2015-09-23|1249.40
#2015-09-24|1250.19
#2015-09-25|1247.83
#2015-09-28|1249.08
#2015-09-29|1248.95
#2015-09-30|1247.81
#2015-10-01|1249.67
#2015-10-02|1252.65
#2015-10-05|1250.40
#2015-10-06|1248.51
#2015-10-07|1247.77
#2015-10-08|1248.51
#2015-10-09|1247.98
#2015-10-12|1248.33
#2015-10-13|1247.62
#2015-10-14|1249.06
#2015-10-15|1249.87
#2015-10-16|1249.71
#2015-10-19|1249.70
#2015-10-20|1247.19
#2015-10-21|1246.47
#2015-10-22|1248.04
#2015-10-23|1247.28
#2015-10-26|1248.35
#2015-10-27|1249.65
#2015-10-28|1252.11
#2015-10-29|1249.67
#2015-10-30|1249.69
#2015-11-02|1248.50
#2015-11-03|1248.66
#2015-11-04|1248.30
#2015-11-05|1247.23
#2015-11-06|1244.00
#2015-11-09|1243.61
#2015-11-10|1244.65
#2015-11-11|1245.09
#2015-11-12|1242.07
#2015-11-13|1243.70
#2015-11-16|1244.30
#2015-11-17|1244.46
#2015-11-18|1245.07
#2015-11-19|1244.25
#2015-11-20|1245.86
#2015-11-23|1244.79
#2015-11-24|1245.73
#2015-11-25|1247.57
#2015-11-26|1248.95
#2015-11-27|1249.30
#2015-11-30|1248.04
#2015-12-01|1248.48
#2015-12-02|1248.87
#2015-12-03|1244.04
#2015-12-04|1240.84
#2015-12-07|1242.71
#2015-12-08|1242.33
#2015-12-09|1241.83
#2015-12-10|1243.57
#2015-12-11|1245.08
#2015-12-14|1244.84
#2015-12-15|1242.21
#2015-12-16|1241.18
#2015-12-17|1240.34
#2015-12-18|1241.62
#2015-12-21|1240.63
#2015-12-22|1239.81
#2015-12-23|1238.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1238.49
#2015-12-29|1238.74
#2015-12-30|1240.23
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1242.67
#2016-01-05|1244.22
#2016-01-06| .
#2016-01-07|1245.10
#2016-01-08|1245.81
#2016-01-11|1245.69
#2016-01-12|1246.04
#2016-01-13|1247.02
#2016-01-14|1249.23
#2016-01-15|1249.87
#2016-01-18|1249.15
#2016-01-19|1248.47
#2016-01-20|1251.36
#2016-01-21|1252.95
#2016-01-22|1250.95
#2016-01-25|1251.22
#2016-01-26|1251.51
#2016-01-27|1250.97
#2016-01-28|1252.03
#2016-01-29|1254.09
#2016-02-01|1254.24
#2016-02-02|1254.84
#2016-02-03|1255.93
#2016-02-04|1256.16
#2016-02-05|1256.50
#2016-02-08|1258.62
#2016-02-09|1258.38
#2016-02-10|1259.05
#2016-02-11|1261.10
#2016-02-12|1260.21
#2016-02-15|1258.67
#2016-02-16|1257.72
#2016-02-17|1257.99
#2016-02-18|1257.56
#2016-02-19|1258.51
#2016-02-22|1258.74
#2016-02-23|1257.48
#2016-02-24|1259.66
#2016-02-25|1260.18
#2016-02-26|1260.45
#2016-02-29|1259.96
#2016-03-01|1259.77
#2016-03-02|1258.21
#2016-03-03|1258.98
#2016-03-04|1258.62
#2016-03-07|1258.95
#2016-03-08|1260.39
#2016-03-09|1259.31
#2016-03-10|1258.93
#2016-03-11|1257.67
#2016-03-14|1257.18
#2016-03-15|1256.60
#2016-03-16|1256.91
#2016-03-17|1259.31
#2016-03-18|1260.24
#2016-03-21|1260.13
#2016-03-22|1260.57
#2016-03-23|1260.68
#2016-03-24|1261.11
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1261.20
#2016-03-30|1260.54
#2016-03-31|1260.43
#2016-04-01|1261.16
#2016-04-04|1261.67
#2016-04-05|1263.08
#2016-04-06|1263.16
#2016-04-07|1262.01
#2016-04-08|1261.96
#2016-04-11|1262.06
#2016-04-12|1260.47
#2016-04-13|1259.95
#2016-04-14|1259.41
#2016-04-15|1259.82
#2016-04-18|1260.40
#2016-04-19|1259.82
#2016-04-20|1260.28
#2016-04-21|1258.05
#2016-04-22|1256.31
#2016-04-25|1255.73
#2016-04-26|1255.41
#2016-04-27|1256.48
#2016-04-28|1257.13
#2016-04-29|1256.99
#2016-05-02|1257.11
#2016-05-03|1259.28
#2016-05-04|1259.73
#2016-05-05| .
#2016-05-06|1260.68
#2016-05-09|1261.15
#2016-05-10|1261.75
#2016-05-11|1262.60
#2016-05-12|1262.45
#2016-05-13|1262.68
#2016-05-16|1262.01
#2016-05-17|1262.14
#2016-05-18|1261.64
#2016-05-19|1261.86
#2016-05-20|1261.59
#2016-05-23|1262.07
#2016-05-24|1261.79
#2016-05-25|1261.58
#2016-05-26|1261.62
#2016-05-27|1261.93
#2016-05-30|1261.11
#2016-05-31|1262.13
#2016-06-01|1263.19
#2016-06-02|1263.60
#2016-06-03|1265.64
#2016-06-06| .
#2016-06-07|1266.82
#2016-06-08|1268.37
#2016-06-09|1270.15
#2016-06-10|1271.37
#2016-06-13|1271.48
#2016-06-14|1271.73
#2016-06-15|1270.45
#2016-06-16|1272.35
#2016-06-17|1270.39
#2016-06-20|1268.63
#2016-06-21|1268.33
#2016-06-22|1267.99
#2016-06-23|1267.44
#2016-06-24| .
#2016-06-27|1275.05
#2016-06-28|1275.31
#2016-06-29|1277.30
#2016-06-30|1278.89
#2016-07-01|1280.48
#2016-07-04|1281.65
#2016-07-05|1283.41
#2016-07-06|1283.37
#2016-07-07|1282.20
#2016-07-08|1281.35
#2016-07-11|1282.12
#2016-07-12|1280.93
#2016-07-13|1281.63
#2016-07-14|1280.63
#2016-07-15|1280.09
#2016-07-18|1281.29
#2016-07-19|1281.58
#2016-07-20|1281.43
#2016-07-21|1281.16
#2016-07-22|1281.29
#2016-07-25|1281.52
#2016-07-26|1281.39
#2016-07-27|1282.11
#2016-07-28|1284.23
#2016-07-29|1284.58
#2016-08-01|1286.64
#2016-08-02|1284.68
#2016-08-03|1284.64
#2016-08-04|1285.11
#2016-08-05|1285.66
#2016-08-08|1284.94
#2016-08-09|1285.05
#2016-08-10|1286.73
#2016-08-11|1286.54
#2016-08-12|1286.97
#2016-08-15|1286.50
#2016-08-16|1286.36
#2016-08-17|1286.14
#2016-08-18|1286.06
#2016-08-19|1284.83
#2016-08-22|1285.09
#2016-08-23|1286.14
#2016-08-24|1285.90
#2016-08-25|1285.71
#2016-08-26|1285.99
#2016-08-29|1285.25
#2016-08-30|1286.11
#2016-08-31|1286.17
#2016-09-01|1285.13
#2016-09-02|1284.61
#2016-09-05|1284.65
#2016-09-06|1284.69
#2016-09-07|1284.69
#2016-09-08|1283.43
#2016-09-09|1280.72
#2016-09-12|1279.78
#2016-09-13|1280.65
#2016-09-14|1280.60
#2016-09-15|1279.95
#2016-09-16|1280.87
#2016-09-19|1280.47
#2016-09-20|1281.09
#2016-09-21|1280.91
#2016-09-22|1282.59
#2016-09-23|1283.43
#2016-09-26|1284.12
#2016-09-27|1285.83
#2016-09-28|1285.61
#2016-09-29|1284.64
#2016-09-30|1285.27
#2016-10-03|1284.88
#2016-10-04|1284.40
#2016-10-05|1282.40
#2016-10-06|1281.77
#2016-10-07|1281.55
#2016-10-10|1280.65
#2016-10-11|1282.98
#2016-10-12|1282.87
#2016-10-13|1282.80
#2016-10-14|1281.82
#2016-10-17|1281.67
#2016-10-18|1281.98
#2016-10-19|1282.69
#2016-10-20|1283.28
#2016-10-21|1284.62
#2016-10-24|1285.28
#2016-10-25|1284.92
#2016-10-26|1283.74
#2016-10-27|1282.87
#2016-10-28|1283.16
#2016-10-31|1283.66
#2016-11-01|1282.60
#2016-11-02|1283.53
#2016-11-03|1283.06
#2016-11-04|1283.11
#2016-11-07|1282.86
#2016-11-08|1282.63
#2016-11-09|1281.71
#2016-11-10|1276.32
#2016-11-11|1275.38
#2016-11-14|1272.94
#2016-11-15|1274.42
#2016-11-16|1273.51
#2016-11-17|1274.20
#2016-11-18|1274.08
#2016-11-21|1273.78
#2016-11-22|1275.33
#2016-11-23|1274.20
#2016-11-24|1274.22
#2016-11-25|1274.24
#2016-11-28|1274.36
#2016-11-29|1274.92
#2016-11-30|1274.37
#2016-12-01|1272.44
#2016-12-02|1272.41
#2016-12-05|1270.51
#2016-12-06|1270.58
#2016-12-07|1271.71
#2016-12-08|1270.23
#2016-12-09|1271.84
#2016-12-12|1270.75
#2016-12-13|1271.51
#2016-12-14|1272.73
#2016-12-15|1271.02
#2016-12-16|1270.74
#2016-12-19|1270.44
#2016-12-20|1268.71
#2016-12-21|1269.04
#2016-12-22|1269.16
#2016-12-23|1270.10
#2016-12-26| .
#2016-12-27|1271.88
#2016-12-28|1271.69
#2016-12-29|1272.42
#2016-12-30|1272.19
#2017-01-02|1272.57
#2017-01-03|1271.11
#2017-01-04|1271.37
#2017-01-05|1270.77
#2017-01-06| .
#2017-01-09|1271.04
#2017-01-10|1271.42
#2017-01-11|1271.66
#2017-01-12|1270.84
#2017-01-13|1268.96
#2017-01-16|1269.29
#2017-01-17|1269.82
#2017-01-18|1269.37
#2017-01-19|1268.32
#2017-01-20|1267.44
#2017-01-23|1268.15
#2017-01-24|1268.09
#2017-01-25|1265.74
#2017-01-26|1265.15
#2017-01-27|1265.08
#2017-01-30|1264.35
#2017-01-31|1264.77
#2017-02-01|1264.21
#2017-02-02|1266.02
#2017-02-03|1266.03
#2017-02-06|1266.08
#2017-02-07|1267.21
#2017-02-08|1268.44
#2017-02-09|1268.72
#2017-02-10|1268.46
#2017-02-13|1266.94
#2017-02-14|1265.42
#2017-02-15|1266.18
#2017-02-16|1266.69
#2017-02-17|1269.01
#2017-02-20|1269.63
#2017-02-21|1270.06
#2017-02-22|1271.19
#2017-02-23|1271.76
#2017-02-24|1273.56
#2017-02-27|1274.19
#2017-02-28|1273.98
#2017-03-01|1270.89
#2017-03-02|1269.71
#2017-03-03|1268.52
#2017-03-06|1269.22
#2017-03-07|1270.05
#2017-03-08|1268.34
#2017-03-09|1267.60
#2017-03-10|1265.71
#2017-03-13|1265.31
#2017-03-14|1265.29
#2017-03-15|1265.99
#2017-03-16|1265.35
#2017-03-17|1265.72
#2017-03-20|1265.50
#2017-03-21|1265.16
#2017-03-22|1267.21
#2017-03-23|1267.89
#2017-03-24|1268.07
#2017-03-27|1269.28
#2017-03-28|1269.36
#2017-03-29|1270.60
#2017-03-30|1270.59
#2017-03-31|1271.34
#2017-04-03|1271.32
#2017-04-04|1272.67
#2017-04-05|1271.98
#2017-04-06|1272.82
#2017-04-07|1273.87
#2017-04-10|1273.88
#2017-04-11|1274.17
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20|1274.73
#2017-04-21|1275.15
#2017-04-24|1273.09
#2017-04-25|1271.66
#2017-04-26|1270.81
#2017-04-27|1273.96
#2017-04-28|1274.07
#2017-05-01| .
#2017-05-02|1273.69
#2017-05-03|1274.18
#2017-05-04|1273.04
#2017-05-05|1271.60
#2017-05-08|1271.47
#2017-05-09|1271.10
#2017-05-10|1272.29
#2017-05-11|1272.07
#2017-05-12|1273.84
#2017-05-15|1273.90
#2017-05-16|1274.45
#2017-05-17|1275.73
#2017-05-18|1276.99
#2017-05-19|1277.24
#2017-05-22|1276.85
#2017-05-23|1276.65
#2017-05-24|1277.37
#2017-05-25| .
#2017-05-26|1277.67
#2017-05-29|1278.20
#2017-05-30|1278.49
#2017-05-31|1278.87
#2017-06-01|1279.03
#2017-06-02|1279.89
#2017-06-05|1279.41
#2017-06-06| .
#2017-06-07|1279.95
#2017-06-08|1280.24
#2017-06-09|1280.52
#2017-06-12|1281.72
#2017-06-13|1280.70
#2017-06-14|1281.01
#2017-06-15|1278.77
#2017-06-16|1278.67
#2017-06-19|1278.89
#2017-06-20|1279.45
#2017-06-21|1279.19
#2017-06-22|1279.90
#2017-06-23| .
#2017-06-26|1279.82
#2017-06-27|1277.69
#2017-06-28|1275.41
#2017-06-29|1273.42
#2017-06-30|1271.92
#2017-07-03|1272.60
#2017-07-04|1274.48
#2017-07-05|1273.76
#2017-07-06|1271.30
#2017-07-07|1272.46
#2017-07-10|1272.97
#2017-07-11|1273.25
#2017-07-12|1274.30
#2017-07-13|1272.19
#2017-07-14|1271.87
#2017-07-17|1271.44
#2017-07-18|1273.17
#2017-07-19|1274.37
#2017-07-20|1274.40
#2017-07-21|1275.62
#2017-07-24|1275.32
#2017-07-25|1274.37
#2017-07-26|1274.88
#2017-07-27|1275.09
#2017-07-28|1272.47
#2017-07-31|1271.31
#2017-08-01|1271.75
#2017-08-02|1272.95
#2017-08-03|1273.35
#2017-08-04|1273.02
#2017-08-07|1273.89
#2017-08-08|1274.36
#2017-08-09|1275.83
#2017-08-10|1275.33
#2017-08-11|1275.78
#2017-08-14|1274.61
#2017-08-15|1271.35
#2017-08-16|1271.70
#2017-08-17|1272.49
#2017-08-18|1274.05
#2017-08-21|1274.79
#2017-08-22|1274.04
#2017-08-23|1274.31
#2017-08-24|1275.25
#2017-08-25|1274.79
#2017-08-28|1275.07
#2017-08-29|1276.08
#2017-08-30|1275.21
#2017-08-31|1275.28
#2017-09-01|1274.07
#2017-09-04|1273.66
#2017-09-05|1274.26
#2017-09-06|1274.79
#2017-09-07|1276.57
#2017-09-08|1277.83
#2017-09-11|1277.97
#2017-09-12|1275.78
#2017-09-13|1275.51
#2017-09-14|1274.54
#2017-09-15|1273.42
#2017-09-18|1272.73
#2017-09-19|1273.46
#2017-09-20|1273.65
#2017-09-21|1272.87
#2017-09-22|1272.43
#2017-09-25|1273.43
#2017-09-26|1272.79
#2017-09-27|1270.90
#2017-09-28|1270.93
#2017-09-29|1272.08
#2017-10-02|1271.89
#2017-10-03|1271.16
#2017-10-04|1271.86
#2017-10-05|1272.19
#2017-10-06|1271.09
#2017-10-09|1271.68
#2017-10-10|1271.61
#2017-10-11|1270.70
#2017-10-12|1272.69
#2017-10-13|1274.23
#2017-10-16|1274.87
#2017-10-17|1274.96
#2017-10-18|1274.74
#2017-10-19|1275.69
#2017-10-20|1274.40
#2017-10-23|1274.54
#2017-10-24|1273.39
#2017-10-25|1272.17
#2017-10-26|1274.17
#2017-10-27|1275.73
#2017-10-30|1276.66
#2017-10-31|1277.27
#2017-11-01|1277.03
#2017-11-02|1277.87
#2017-11-03|1278.19
#2017-11-06|1278.78
#2017-11-07|1278.59
#2017-11-08|1278.55
#2017-11-09|1277.09
#2017-11-10|1276.87
#2017-11-13|1277.12
#2017-11-14|1278.64
#2017-11-15|1280.00
#2017-11-16|1279.91
#2017-11-17|1280.19
#2017-11-20|1280.47
#2017-11-21|1281.04
#2017-11-22|1280.74
#2017-11-23|1282.08
#2017-11-24|1281.37
#2017-11-27|1281.79
#2017-11-28|1282.15
#2017-11-29|1280.78
#2017-11-30|1280.91
#2017-12-01|1281.37
#2017-12-04|1282.00
#2017-12-05|1282.21
#2017-12-06|1282.53
#2017-12-07|1282.37
#2017-12-08|1282.62
#2017-12-11|1283.34
#2017-12-12|1281.47
#2017-12-13|1281.41
#2017-12-14|1279.91
#2017-12-15|1279.81
#2017-12-18|1279.52
#2017-12-19|1278.35
#2017-12-20|1277.55
#2017-12-21|1277.39
#2017-12-22|1278.13
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1278.43
#2017-12-28|1277.89
#2017-12-29|1276.39
#2018-01-01| .
#2018-01-02|1275.91
#2018-01-03|1276.80
#2018-01-04|1276.61
#2018-01-05|1277.61
#2018-01-08|1277.98
#2018-01-09|1277.41
#2018-01-10|1275.22
#2018-01-11|1273.40
#2018-01-12|1273.30
#2018-01-15|1273.93
#2018-01-16|1274.77
#2018-01-17|1274.12
#2018-01-18|1273.70
#2018-01-19|1273.81
#2018-01-22|1273.36
#2018-01-23|1274.49
#2018-01-24|1274.09
#2018-01-25|1272.84
#2018-01-26|1272.64
#2018-01-29|1271.24
#2018-01-30|1271.88
#2018-01-31|1272.67
#2018-02-01|1272.05
#2018-02-02|1270.86
#2018-02-05|1271.40
#2018-02-06|1272.53
#2018-02-07|1272.52
#2018-02-08|1270.46
#2018-02-09|1271.42
#2018-02-12|1271.41
#2018-02-13|1271.71
#2018-02-14|1270.84
#2018-02-15|1270.64
#2018-02-16|1271.95
#2018-02-19|1271.84
#2018-02-20|1274.49
#2018-02-21|1275.29
#2018-02-22|1275.92
#2018-02-23|1277.72
#2018-02-26|1277.37
#2018-02-27|1277.08
#2018-02-28|1277.61
#2018-03-01|1278.39
#2018-03-02|1278.24
#2018-03-05|1278.08
#2018-03-06|1276.66
#2018-03-07|1277.11
#2018-03-08|1276.90
#2018-03-09|1277.28
#2018-03-12|1278.26
#2018-03-13|1277.97
#2018-03-14|1279.19
#2018-03-15|1279.64
#2018-03-16|1280.24
#2018-03-19|1279.63
#2018-03-20|1279.36
#2018-03-21|1278.82
#2018-03-22|1280.60
#2018-03-23|1280.34
#2018-03-26|1280.17
#2018-03-27|1280.67
#2018-03-28|1281.59
#2018-03-29|1282.00
#2018-03-30| .
#2018-04-02|1282.00
#2018-04-03|1282.53
#2018-04-04|1282.94
#2018-04-05|1282.34
#2018-04-06|1282.61
#2018-04-09|1282.96
#2018-04-10|1282.73
#2018-04-11|1283.15
#2018-04-12|1284.48
#2018-04-13|1284.17
#2018-04-16|1283.75
#2018-04-17|1284.38
#2018-04-18|1284.37
#2018-04-19|1281.99
#2018-04-20|1281.48
#2018-04-23|1280.58
#2018-04-24|1280.20
#2018-04-25|1280.25
#2018-04-26|1282.11
#2018-04-27|1283.34
#2018-04-30|1283.24
#2018-05-01| .
#2018-05-02|1283.63
#2018-05-03|1284.60
#2018-05-04|1283.96
#2018-05-07|1284.13
#2018-05-08|1282.95
#2018-05-09|1281.67
#2018-05-10| .
#2018-05-11|1281.70
#2018-05-14|1280.86
#2018-05-15|1280.45
#2018-05-16|1281.58
#2018-05-17|1281.80
#2018-05-18|1281.95
#2018-05-21|1282.74
#2018-05-22|1282.66
#2018-05-23|1284.03
#2018-05-24|1284.92
#2018-05-25|1288.16
#2018-05-28|1289.46
#2018-05-29|1290.33
#2018-05-30|1289.60
#2018-05-31|1289.36
#2018-06-01|1287.55
#2018-06-04|1286.78
#2018-06-05|1286.93
#2018-06-06| .
#2018-06-07|1284.12
#2018-06-08|1285.58
#2018-06-11|1284.50
#2018-06-12|1284.66
#2018-06-13|1285.08
#2018-06-14|1286.71
#2018-06-15|1288.97
#2018-06-18|1289.51
#2018-06-19|1290.71
#2018-06-20|1290.14
#2018-06-21|1290.53
#2018-06-22| .
#2018-06-25|1290.53
#2018-06-26|1289.57
#2018-06-27|1289.89
#2018-06-28|1290.06
#2018-06-29|1290.11
#2018-07-02|1291.00
#2018-07-03|1289.39
#2018-07-04|1287.99
#2018-07-05|1287.55
#2018-07-06|1288.48
#2018-07-09|1288.68
#2018-07-10|1288.57
#2018-07-11|1288.97
#2018-07-12|1290.28
#2018-07-13|1291.32
#2018-07-16|1291.04
#2018-07-17|1291.11
#2018-07-18|1291.54
#2018-07-19|1291.62
#2018-07-20|1291.45
#2018-07-23|1290.42
#2018-07-24|1290.04
#2018-07-25|1289.60
#2018-07-26|1288.85
#2018-07-27|1288.38
#2018-07-30|1285.79
#2018-07-31|1286.19
#2018-08-01|1285.54
#2018-08-02|1285.99
#2018-08-03|1287.11
#2018-08-06|1287.85
#2018-08-07|1287.67
#2018-08-08|1288.43
#2018-08-09|1289.36
#2018-08-10|1291.16
#2018-08-13|1291.04
#2018-08-14|1290.62
#2018-08-15|1290.69
#2018-08-16|1290.39
#2018-08-17|1290.68
#2018-08-20|1290.69
#2018-08-21|1290.11
#2018-08-22|1290.53
#2018-08-23|1290.66
#2018-08-24|1290.27
#2018-08-27|1289.88
#2018-08-28|1289.55
#2018-08-29|1289.13
#2018-08-30|1289.08
#2018-08-31|1289.78
#2018-09-03|1289.91
#2018-09-04|1288.75
#2018-09-05|1287.77
#2018-09-06|1287.64
#2018-09-07|1287.02
#2018-09-10|1286.60
#2018-09-11|1286.71
#2018-09-12|1287.45
#2018-09-13|1286.79
#2018-09-14|1286.67
#2018-09-17|1285.07
#2018-09-18|1284.44
#2018-09-19|1283.72
#2018-09-20|1283.79
#2018-09-21|1284.65
#2018-09-24|1283.20
#2018-09-25|1282.62
#2018-09-26|1282.85
#2018-09-27|1282.82
#2018-09-28|1283.73
#2018-10-01|1282.58
#2018-10-02|1283.83
#2018-10-03|1283.23
#2018-10-04|1281.96
#2018-10-05|1280.89
#2018-10-08|1281.18
#2018-10-09|1281.21
#2018-10-10|1280.62
#2018-10-11|1279.46
#2018-10-12|1279.62
#2018-10-15|1280.12
#2018-10-16|1280.07
#2018-10-17|1280.52
#2018-10-18|1280.43
#2018-10-19|1281.08
#2018-10-22|1280.25
#2018-10-23|1281.14
#2018-10-24|1282.13
#2018-10-25|1282.56
#2018-10-26|1283.78
#2018-10-29|1283.17
#2018-10-30|1283.71
#2018-10-31|1283.44
#2018-11-01|1282.74
#2018-11-02|1282.00
#2018-11-05|1282.35
#2018-11-06|1282.67
#2018-11-07|1282.41
#2018-11-08|1281.61
#2018-11-09|1282.32
#2018-11-12|1282.92
#2018-11-13|1282.99
#2018-11-14|1283.58
#2018-11-15|1284.83
#2018-11-16|1285.07
#2018-11-19|1284.65
#2018-11-20|1285.45
#2018-11-21|1285.24
#2018-11-22|1285.44
#2018-11-23|1286.01
#2018-11-26|1285.54
#2018-11-27|1286.29
#2018-11-28|1286.49
#2018-11-29|1287.82
#2018-11-30|1288.04
#2018-12-03|1287.44
#2018-12-04|1288.11
#2018-12-05|1288.05
#2018-12-06|1288.88
#2018-12-07|1288.20
#2018-12-10|1288.08
#2018-12-11|1288.21
#2018-12-12|1289.69
#2018-12-13|1289.32
#2018-12-14|1289.28
#2018-12-17|1288.86
#2018-12-18|1288.78
#2018-12-19|1288.61
#2018-12-20|1288.20
#2018-12-21|1288.52
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1288.52
#2018-12-27|1289.00
#2018-12-28|1288.54
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1290.80
#2019-01-03|1291.07
#2019-01-04|1290.80
#2019-01-07|1290.42
#2019-01-08|1289.75
#2019-01-09|1289.17
#2019-01-10|1289.51
#2019-01-11|1290.24
#2019-01-14|1290.32
#2019-01-15|1290.18
#2019-01-16|1289.25
#2019-01-17|1289.11
#2019-01-18|1288.62
#2019-01-21|1288.41
#2019-01-22|1288.95
#2019-01-23|1289.05
#2019-01-24|1290.35
#2019-01-25|1290.10
#2019-01-28|1289.62
#2019-01-29|1289.71
#2019-01-30|1290.53
#2019-01-31|1291.59
#2019-02-01|1291.77
#2019-02-04|1291.31
#2019-02-05|1291.20
#2019-02-06|1291.85
#2019-02-07|1293.08
#2019-02-08|1294.84
#2019-02-11|1294.33
#2019-02-12|1293.73
#2019-02-13|1292.68
#2019-02-14|1293.13
#2019-02-15|1292.51
#2019-02-18|1292.29
#2019-02-19|1294.52
#2019-02-20|1295.09
#2019-02-21|1294.26
#2019-02-22|1295.07
#2019-02-25|1294.70
#2019-02-26|1295.13
#2019-02-27|1294.29
#2019-02-28|1292.13
#2019-03-01|1291.22
#2019-03-04|1291.64
#2019-03-05|1291.51
#2019-03-06|1292.66
#2019-03-07|1294.74
#2019-03-08|1295.48
#2019-03-11|1295.74
#2019-03-12|1295.97
#2019-03-13|1296.06
#2019-03-14|1295.43
#2019-03-15|1294.86
#2019-03-18|1294.79
#2019-03-19|1294.49
#2019-03-20|1294.80
#2019-03-21|1296.43
#2019-03-22|1298.65
#2019-03-25|1298.17
#2019-03-26|1298.43
#2019-03-27|1300.86
#2019-03-28|1300.68
#2019-03-29|1299.60
#2019-04-01|1298.93
#2019-04-02|1298.59
#2019-04-03|1297.32
#2019-04-04|1297.38
#2019-04-05|1297.22
#2019-04-08|1297.16
#2019-04-09|1297.66
#2019-04-10|1298.91
#2019-04-11|1298.48
#2019-04-12|1297.16
#2019-04-15|1296.61
#2019-04-16|1296.82
#2019-04-17|1296.19
#2019-04-18|1296.81
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1296.72
#2019-04-24|1297.81
#2019-04-25|1301.72
#2019-04-26|1303.10
#2019-04-29|1302.59
#2019-04-30|1302.02
#2019-05-01| .
#2019-05-02|1302.48
#2019-05-03|1301.95
#2019-05-06|1302.15
#2019-05-07|1304.05
#2019-05-08|1304.53
#2019-05-09|1305.51
#2019-05-10|1305.31
#2019-05-13|1305.57
#2019-05-14|1305.67
#2019-05-15|1306.58
#2019-05-16|1306.20
#2019-05-17|1306.31
#2019-05-20|1305.63
#2019-05-21|1305.32
#2019-05-22|1305.05
#2019-05-23|1305.41
#2019-05-24|1305.31
#2019-05-27|1305.75
#2019-05-28|1306.12
#2019-05-29|1306.59
#2019-05-30| .
#2019-05-31|1307.70
#2019-06-03|1308.75
#2019-06-04|1309.56
#2019-06-05|1309.20
#2019-06-06| .
#2019-06-07|1311.13
#2019-06-10|1310.62
#2019-06-11|1312.23
#2019-06-12|1312.75
#2019-06-13|1313.75
#2019-06-14|1312.31
#2019-06-17|1311.69
#2019-06-18|1315.75
#2019-06-19|1314.62
#2019-06-20|1314.94
#2019-06-21| .
#2019-06-24|1314.61
#2019-06-25|1315.13
#2019-06-26|1314.81
#2019-06-27|1313.87
#2019-06-28|1313.86
#2019-07-01|1313.86
#2019-07-02|1313.99
#2019-07-03|1313.96
#2019-07-04|1314.48
#2019-07-05|1313.43
#2019-07-08|1313.31
#2019-07-09|1311.43
#2019-07-10|1309.82
#2019-07-11|1308.64
#2019-07-12|1307.32
#2019-07-15|1308.68
#2019-07-16|1309.92
#2019-07-17|1311.48
#2019-07-18|1312.23
#2019-07-19|1313.05
#2019-07-22|1313.59
#2019-07-23|1313.88
#2019-07-24|1315.03
#2019-07-25|1314.87
#2019-07-26|1316.05
#2019-07-29|1316.75
#2019-07-30|1319.39
#2019-07-31|1319.90
#2019-08-01|1319.46
#2019-08-02|1320.97
#2019-08-05|1322.17
#2019-08-06|1321.68
#2019-08-07|1324.08
#2019-08-08|1322.12
#2019-08-09|1322.45
#2019-08-12|1323.22
#2019-08-13|1323.30
#2019-08-14|1325.16
#2019-08-15|1327.67
#2019-08-16|1328.81
#2019-08-19|1326.52
#2019-08-20|1327.07
#2019-08-21|1325.42
#2019-08-22|1324.56
#2019-08-23|1324.78
#2019-08-26|1325.33
#2019-08-27|1326.18
#2019-08-28|1327.95
#2019-08-29|1327.69
#2019-08-30|1328.03
#2019-09-02|1327.32
#2019-09-03|1328.06
#2019-09-04|1326.65
#2019-09-05|1321.59
#2019-09-06|1321.58
#2019-09-09|1319.80
#2019-09-10|1321.77
#2019-09-11|1321.17
#2019-09-12|1319.79
#2019-09-13|1317.16
#2019-09-16|1316.76
#2019-09-17|1318.81
#2019-09-18|1320.23
#2019-09-19|1318.47
#2019-09-20|1318.09
#2019-09-23|1319.95
#2019-09-24|1320.74
#2019-09-25|1321.24
#2019-09-26|1320.80
#2019-09-27|1321.30
#2019-09-30|1320.99
#2019-10-01|1321.86
#2019-10-02|1322.61
#2019-10-03|1325.34
#2019-10-04|1324.59
#2019-10-07|1324.63
#2019-10-08|1324.78
#2019-10-09|1323.75
#2019-10-10|1319.65
#2019-10-11|1317.32
#2019-10-14|1317.41
#2019-10-15|1316.83
#2019-10-16|1314.27
#2019-10-17|1314.74
#2019-10-18|1313.47
#2019-10-21|1311.75
#2019-10-22|1312.46
#2019-10-23|1311.68
#2019-10-24|1310.40
#2019-10-25|1309.67
#2019-10-28|1308.44
#2019-10-29|1309.60
#2019-10-30|1309.80
#2019-10-31|1311.57
#2019-11-01|1311.33
#2019-11-04|1309.70
#2019-11-05|1308.00
#2019-11-06|1308.10
#2019-11-07|1306.88
#2019-11-08|1306.17
#2019-11-11|1306.30
#2019-11-12|1306.28
#2019-11-13|1307.94
#2019-11-14|1308.57
#2019-11-15|1308.06
#2019-11-18|1308.42
#2019-11-19|1308.37
#2019-11-20|1309.28
#2019-11-21|1308.30
#2019-11-22|1308.33
#2019-11-25|1308.37
#2019-11-26|1308.22
#2019-11-27|1307.71
#2019-11-28|1307.13
#2019-11-29|1305.99
#2019-12-02|1304.79
#2019-12-03|1306.23
#2019-12-04|1306.22
#2019-12-05|1305.30
#2019-12-06|1305.76
#2019-12-09|1306.64
#2019-12-10|1306.65
#2019-12-11|1306.48
#2019-12-12|1305.76
#2019-12-13|1305.00
#2019-12-16|1306.04
#2019-12-17|1306.28
#2019-12-18|1305.66
#2019-12-19|1304.34
#2019-12-20|1304.10
#2019-12-23|1304.53
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1304.04
#2019-12-30|1302.68
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1302.55
#2020-01-03|1303.61
#2020-01-06| .
#2020-01-07|1303.91
#2020-01-08|1303.45
#2020-01-09|1302.42
#2020-01-10|1302.14
#2020-01-13|1301.79
#2020-01-14|1301.85
#2020-01-15|1303.03
#2020-01-16|1303.29
#2020-01-17|1303.16
#2020-01-20|1303.24
#2020-01-21|1303.65
#2020-01-22|1304.40
#2020-01-23|1305.15
#2020-01-24|1305.55
#2020-01-27|1307.76
#2020-01-28|1307.62
#2020-01-29|1308.27
#2020-01-30|1308.98
#2020-01-31|1309.87
#2020-02-03|1309.66
#2020-02-04|1308.11
#2020-02-05|1306.44
#2020-02-06|1306.27
#2020-02-07|1307.06
#2020-02-10|1307.44
#2020-02-11|1307.82
#2020-02-12|1307.81
#2020-02-13|1308.24
#2020-02-14|1308.62
#2020-02-17|1308.60
#2020-02-18|1308.96
#2020-02-19|1311.25
#2020-02-20|1312.53
#2020-02-21|1313.30
#2020-02-24|1314.92
#2020-02-25|1315.04
#2020-02-26|1314.78
#2020-02-27|1316.14
#2020-02-28|1317.70
#2020-03-02|1320.12
#2020-03-03|1317.95
#2020-03-04|1318.53
#2020-03-05|1319.78
#2020-03-06|1321.46
#2020-03-09|1325.98
#2020-03-10|1321.16
#2020-03-11|1320.30
#2020-03-12|1317.53
#2020-03-13|1311.12
#2020-03-16|1305.64
#2020-03-17|1309.27
#2020-03-18|1305.89
#2020-03-19|1302.35
#2020-03-20|1304.00
#2020-03-23|1305.06
#2020-03-24|1305.07
#2020-03-25|1304.28
#2020-03-26|1305.45
#2020-03-27|1308.47
#2020-03-30|1310.96
#2020-03-31|1310.49
#2020-04-01|1310.85
#2020-04-02|1311.96
#2020-04-03|1312.06
#2020-04-06|1311.28
#2020-04-07|1309.06
#2020-04-08|1307.62
#2020-04-09|1307.03
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1308.66
#2020-04-15|1310.57
#2020-04-16|1310.12
#2020-04-17|1309.92
#2020-04-20|1309.26
#2020-04-21|1309.31
#2020-04-22|1308.41
#2020-04-23|1308.51
#2020-04-24|1309.68
#2020-04-27|1310.98
#2020-04-28|1311.31
#2020-04-29|1312.69
#2020-04-30|1312.25
#2020-05-01| .
#2020-05-04|1312.85
#2020-05-05|1313.37
#2020-05-06|1312.21
#2020-05-07|1312.39
#2020-05-08|1312.10
#2020-05-11|1311.04
#2020-05-12|1310.62
#2020-05-13|1312.53
#2020-05-14|1313.52
#2020-05-15|1313.54
#2020-05-18|1313.21
#2020-05-19|1312.39
#2020-05-20|1312.14
#2020-05-21| .
#2020-05-22|1312.62
#2020-05-25|1312.70
#2020-05-26|1311.75
#2020-05-27|1311.52
#2020-05-28|1311.73
#2020-05-29|1311.59
#2020-06-01|1310.65
#2020-06-02|1310.65
#2020-06-03|1309.51
#2020-06-04|1308.76
#2020-06-05|1308.63
#2020-06-08|1308.11
#2020-06-09|1308.59
#2020-06-10|1307.79
#2020-06-11|1310.12
#2020-06-12|1310.81
#2020-06-15|1311.66
#2020-06-16|1311.21
#2020-06-17|1311.70
#2020-06-18|1311.67
#2020-06-19| .
#2020-06-22|1313.42
#2020-06-23|1312.82
#2020-06-24|1312.75
#2020-06-25|1314.34
#2020-06-26|1314.80
#2020-06-29|1314.45
#2020-06-30|1314.88
#2020-07-01|1315.09
#2020-07-02|1315.79
#2020-07-03|1316.04
#2020-07-06|1315.82
#2020-07-07|1315.60
#2020-07-08|1316.07
#2020-07-09|1316.29
#2020-07-10|1316.93
#2020-07-13|1315.68
#2020-07-14|1315.90
#2020-07-15|1315.86
#2020-07-16|1316.15
#2020-07-17|1316.05
#2020-07-20|1316.28
#2020-07-21|1316.32
#2020-07-22|1317.08
#2020-07-23|1316.83
#2020-07-24|1315.78
#2020-07-27|1315.72
#2020-07-28|1316.05
#2020-07-29|1315.91
#2020-07-30|1316.21
#2020-07-31|1315.48
#2020-08-03|1315.38
#2020-08-04|1315.87
#2020-08-05|1315.55
#2020-08-06|1316.14
#2020-08-07|1316.48
#2020-08-10|1316.62
#2020-08-11|1316.03
#2020-08-12|1315.22
#2020-08-13|1314.73
#2020-08-14|1314.95
#2020-08-17|1315.14
#2020-08-18|1315.60
#2020-08-19|1316.07
#2020-08-20|1316.73
#2020-08-21|1317.23
#2020-08-24|1317.20
#2020-08-25|1316.03
#2020-08-26|1315.53
#2020-08-27|1315.74
#2020-08-28|1315.17
#2020-08-31|1314.77
#2020-09-01|1315.08
#2020-09-02|1316.72
#2020-09-03|1317.61
#2020-09-04|1317.31
#2020-09-07|1317.51
#2020-09-08|1318.54
#2020-09-09|1318.04
#2020-09-10|1317.30
#2020-09-11|1318.00
#2020-09-14|1318.54
#2020-09-15|1318.39
#2020-09-16|1318.56
#2020-09-17|1318.70
#2020-09-18|1318.59
#2020-09-21|1319.30
#2020-09-22|1318.71
#2020-09-23|1318.65
#2020-09-24|1318.85
#2020-09-25|1319.13
#2020-09-28|1319.34
#2020-09-29|1319.43
#2020-09-30|1319.07
#2020-10-01|1318.95
#2020-10-02|1318.91
#2020-10-05|1318.38
#2020-10-06|1318.09
#2020-10-07|1317.81
#2020-10-08|1318.20
#2020-10-09|1318.76
#2020-10-12|1319.05
#2020-10-13|1320.10
#2020-10-14|1320.86
#2020-10-15|1321.52
#2020-10-16|1321.24
#2020-10-19|1320.83
#2020-10-20|1320.52
#2020-10-21|1319.96
#2020-10-22|1319.57
#2020-10-23|1318.71
#2020-10-26|1318.66
#2020-10-27|1319.40
#2020-10-28|1319.97
#2020-10-29|1320.34
#2020-10-30|1320.50
#2020-11-02|1320.18
#2020-11-03|1319.75
#2020-11-04|1319.84
#2020-11-05|1319.57
#2020-11-06|1319.48
#2020-11-09|1317.72
#2020-11-10|1316.57
#2020-11-11|1317.22
#2020-11-12|1317.53
#2020-11-13|1318.41
#2020-11-16|1318.03
#2020-11-17|1318.18
#2020-11-18|1318.28
#2020-11-19|1318.84
#2020-11-20|1319.17
#2020-11-23|1319.56
#2020-11-24|1319.49
#2020-11-25|1319.25
#2020-11-26|1320.32
#2020-11-27|1320.30
#2020-11-30|1320.10
#2020-12-01|1318.90
#2020-12-02|1318.66
#2020-12-03|1318.99
#2020-12-04|1318.83
#2020-12-07|1320.00
#2020-12-08|1320.92
#2020-12-09|1320.84
#2020-12-10|1321.40
#2020-12-11|1322.48
#2020-12-14|1322.57
#2020-12-15|1322.83
#2020-12-16|1321.15
#2020-12-17|1321.39
#2020-12-18|1320.61
#2020-12-21|1320.51
#2020-12-22|1320.17
#2020-12-23|1320.13
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1319.28
#2020-12-29|1319.65
#2020-12-30|1319.25
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1319.94
#2021-01-05|1319.79
#2021-01-06| .
#2021-01-07|1318.49
#2021-01-08|1317.99
#2021-01-11|1317.59
#2021-01-12|1316.75
#2021-01-13|1317.73
#2021-01-14|1319.06
#2021-01-15|1318.69
#2021-01-18|1318.32
#2021-01-19|1318.07
#2021-01-20|1318.16
#2021-01-21|1317.67
#2021-01-22|1318.16
#2021-01-25|1319.09
#2021-01-26|1319.12
#2021-01-27|1319.68
#2021-01-28|1319.48
#2021-01-29|1318.41
#2021-02-01|1318.29
#2021-02-02|1317.92
#2021-02-03|1317.39
#2021-02-04|1316.99
#2021-02-05|1316.89
#2021-02-08|1315.84
#2021-02-09|1315.67
#2021-02-10|1316.01
#2021-02-11|1316.11
#2021-02-12|1315.13
#2021-02-15|1313.70
#2021-02-16|1312.76
#2021-02-17|1312.57
#2021-02-18|1311.89
#2021-02-19|1311.53
#2021-02-22|1312.33
#2021-02-23|1311.12
#2021-02-24|1310.72
#2021-02-25|1307.94
#2021-02-26|1308.36
#2021-03-01|1309.71
#2021-03-02|1309.60
#2021-03-03|1308.60
#2021-03-04|1308.02
#2021-03-05|1306.92
#2021-03-08|1306.65
#2021-03-09|1308.12
#2021-03-10|1308.71
#2021-03-11|1310.10
#2021-03-12|1308.95
#2021-03-15|1309.37
#2021-03-16|1309.81
#2021-03-17|1308.76
#2021-03-18|1307.74
#2021-03-19|1308.37
#2021-03-22|1309.04
#2021-03-23|1310.17
#2021-03-24|1310.41
#2021-03-25|1311.41
#2021-03-26|1310.49
#2021-03-29|1310.11
#2021-03-30|1308.93
#2021-03-31|1309.82
#2021-04-01|1310.16
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1310.43
#2021-04-07|1311.14
#2021-04-08|1312.22
#2021-04-09|1311.42
#2021-04-12|1311.48
#2021-04-13|1311.34
#2021-04-14|1311.06
#2021-04-15|1311.05
#2021-04-16|1310.85
#2021-04-19|1310.10
#2021-04-20|1310.46
#2021-04-21|1311.22
#2021-04-22|1311.47
#2021-04-23|1311.13
#2021-04-26|1311.01
#2021-04-27|1310.96
#2021-04-28|1310.68
#2021-04-29|1309.54
#2021-04-30|1309.76
#2021-05-03|1309.77
#2021-05-04|1310.51
#2021-05-05|1310.32
#2021-05-06|1310.24
#2021-05-07|1310.56
#2021-05-10|1309.99
#2021-05-11|1309.06
#2021-05-12|1309.26
#2021-05-13| .
#2021-05-14|1308.43
#2021-05-17|1308.17
#2021-05-18|1308.18
#2021-05-19|1308.06
#2021-05-20|1307.41
#2021-05-21|1308.06
#2021-05-24|1308.25
#2021-05-25|1309.23
#2021-05-26|1310.16
#2021-05-27|1308.70
#2021-05-28|1308.45
#2021-05-31|1307.74
#2021-06-01|1307.90
#2021-06-02|1308.18
#2021-06-03|1307.90
#2021-06-04|1308.45
#2021-06-07|1308.25
#2021-06-08|1309.40
#2021-06-09|1311.01
#2021-06-10|1310.91
#2021-06-11|1311.84
#2021-06-14|1311.70
#2021-06-15|1310.68
#2021-06-16|1311.42
#2021-06-17|1310.12
#2021-06-18|1310.21
#2021-06-21|1309.59
#2021-06-22|1309.26
#2021-06-23|1309.68
#2021-06-24|1309.24
#2021-06-25| .
#2021-06-28|1309.01
#2021-06-29|1308.92
#2021-06-30|1309.43
#2021-07-01|1310.57
#2021-07-02|1311.47
#2021-07-05|1311.35
#2021-07-06|1312.35
#2021-07-07|1314.18
#2021-07-08|1315.48
#2021-07-09|1314.73
#2021-07-12|1315.11
#2021-07-13|1314.94
#2021-07-14|1314.53
#2021-07-15|1315.36
#2021-07-16|1315.66
#2021-07-19|1316.75
#2021-07-20|1318.20
#2021-07-21|1316.87
#2021-07-22|1316.77
#2021-07-23|1316.92
#2021-07-26|1316.94
#2021-07-27|1317.84
#2021-07-28|1317.90
#2021-07-29|1318.01
#2021-07-30|1318.20
#2021-08-02|1318.64
#2021-08-03|1319.09
#2021-08-04|1319.13
#2021-08-05|1319.38
#2021-08-06|1317.85
#2021-08-09|1318.11
#2021-08-10|1318.07
#2021-08-11|1317.52
#2021-08-12|1316.87
#2021-08-13|1316.75
#2021-08-16|1317.25
#2021-08-17|1317.61
#2021-08-18|1318.32
#2021-08-19|1318.79
#2021-08-20|1319.16
#2021-08-23|1318.72
#2021-08-24|1318.59
#2021-08-25|1317.38
#2021-08-26|1316.35
#2021-08-27|1316.45
#2021-08-30|1316.66
#2021-08-31|1316.17
#2021-09-01|1315.25
#2021-09-02|1315.75
#2021-09-03|1314.79
#2021-09-06|1314.65
#2021-09-07|1313.45
#2021-09-08|1313.73
#2021-09-09|1314.81
#2021-09-10|1314.50
#2021-09-13|1314.27
#2021-09-14|1312.74
#2021-09-15|1312.19
#2021-09-16|1311.17
#2021-09-17|1309.97
#2021-09-20|1311.14
#2021-09-21|1312.71
#2021-09-22|1312.30
#2021-09-23|1310.44
#2021-09-24|1309.53
#2021-09-27|1309.28
#2021-09-28|1307.84
#2021-09-29|1308.56
#2021-09-30|1307.51
#2021-10-01|1308.85
#2021-10-04|1307.80
#2021-10-05|1307.88
#2021-10-06|1308.35
#2021-10-07|1308.98
#2021-10-08|1308.20
#2021-10-11|1307.15
#2021-10-12|1306.86
#2021-10-13|1307.55
#2021-10-14|1309.25
#2021-10-15|1308.22
#2021-10-18|1306.36
#2021-10-19|1305.34
#2021-10-20|1306.60
#2021-10-21|1305.71
#2021-10-22|1305.22
#2021-10-25|1305.67
#2021-10-26|1306.41
#2021-10-27|1307.70
#2021-10-28|1304.87
#2021-10-29|1302.33
#2021-11-01|1302.94
#2021-11-02|1306.10
#2021-11-03|1306.02
#2021-11-04|1307.46
#2021-11-05|1308.58
#2021-11-08|1309.08
#2021-11-09|1309.40
#2021-11-10|1308.15
#2021-11-11|1305.45
#2021-11-12|1306.43
#2021-11-15|1305.28
#2021-11-16|1304.65
#2021-11-17|1304.12
#2021-11-18|1305.75
#2021-11-19|1308.28
#2021-11-22|1307.85
#2021-11-23|1306.24
#2021-11-24|1305.53
#2021-11-25|1305.90
#2021-11-26|1308.51
#2021-11-29|1308.16
#2021-11-30|1310.67
#2021-12-01|1309.44
#2021-12-02|1312.46
#2021-12-03|1311.93
#2021-12-06|1312.80
#2021-12-07|1312.86
#2021-12-08|1312.20
#2021-12-09|1313.47
#2021-12-10|1312.59
#2021-12-13|1312.77
#2021-12-14|1311.95
#2021-12-15|1311.97
#2021-12-16|1310.74
#2021-12-17|1311.36
#2021-12-20|1311.78
#2021-12-21|1310.96
#2021-12-22|1310.03
#2021-12-23|1309.41
#2021-12-24| .
#2021-12-27|1308.58
#2021-12-28|1308.55
#2021-12-29|1307.76
#2021-12-30|1307.22
#2021-12-31| .
#2022-01-03|1304.51
#2022-01-04|1303.98
#2022-01-05|1303.48
#2022-01-06| .
#2022-01-07|1301.01
#2022-01-10|1299.55
#2022-01-11|1298.57
#2022-01-12|1299.97
#2022-01-13|1300.85
#2022-01-14|1300.72
#2022-01-17|1300.18
#2022-01-18|1300.03
#2022-01-19|1299.53
#2022-01-20|1300.63
#2022-01-21|1302.20
#2022-01-24|1303.07
#2022-01-25|1303.07
#2022-01-26|1302.82
#2022-01-27|1301.73
#2022-01-28|1300.59
#2022-01-31|1298.72
#2022-02-01|1297.87
#2022-02-02|1296.81
#2022-02-03|1292.24
#2022-02-04|1288.18
#2022-02-07|1286.20
#2022-02-08|1285.35
#2022-02-09|1286.03
#2022-02-10|1288.01
#2022-02-11|1288.25
#2022-02-14|1288.63
#2022-02-15|1287.15
#2022-02-16|1289.87
#2022-02-17|1290.88
#2022-02-18|1289.29
#2022-02-21|1288.55
#2022-02-22|1285.67
#2022-02-23|1284.44
#2022-02-24|1287.66
#2022-02-25|1286.63
#2022-02-28|1288.85
#2022-03-01|1296.02
#2022-03-02|1297.06
#2022-03-03|1293.07
#2022-03-04|1295.86
#2022-03-07|1292.91
#2022-03-08|1289.10
#2022-03-09|1286.80
#2022-03-10|1282.64
#2022-03-11|1281.16
#2022-03-14|1276.37
#2022-03-15|1277.17
#2022-03-16|1274.26
#2022-03-17|1273.29
#2022-03-18|1274.32
#2022-03-21|1271.67
#2022-03-22|1267.11
#2022-03-23|1265.71
#2022-03-24|1262.27
#2022-03-25|1259.70
#2022-03-28|1257.67
#2022-03-29|1254.63
#2022-03-30|1251.34
#2022-03-31|1256.30
#2022-04-01|1256.79
#2022-04-04|1259.94
#2022-04-05|1257.22
#2022-04-06|1252.91
#2022-04-07|1251.58
#2022-04-08|1249.87
#2022-04-11|1245.89
#2022-04-12|1247.22
#2022-04-13|1248.63
#2022-04-14|1247.02
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1244.25
#2022-04-20|1245.70
#2022-04-21|1244.56
#2022-04-22|1243.13
#2022-04-25|1245.42
#2022-04-26|1246.40
#2022-04-27|1247.19
#2022-04-28|1241.12
#2022-04-29|1237.34
#2022-05-02|1234.21
#2022-05-03|1231.86
#2022-05-04|1226.56
#2022-05-05|1228.17
#2022-05-06|1225.30
#2022-05-09|1224.88
#2022-05-10|1228.16
#2022-05-11|1226.99
#2022-05-12|1232.12
#2022-05-13|1231.86
#2022-05-16|1230.74
#2022-05-17|1227.75
#2022-05-18|1227.68
#2022-05-19|1230.50
#2022-05-20|1230.05
#2022-05-23|1230.59
#2022-05-24|1232.03
#2022-05-25|1233.94
#2022-05-26| .
#2022-05-27|1235.99
#2022-05-30|1236.25
#2022-05-31|1234.20
#2022-06-01|1233.44
#2022-06-02|1230.87
#2022-06-03|1228.30
#2022-06-06|1228.30
#2022-06-07|1226.83
#2022-06-08|1225.42
#2022-06-09|1223.44
#2022-06-10|1222.85
#2022-06-13|1217.12
#2022-06-14|1209.77
#2022-06-15|1207.04
#2022-06-16|1199.30
#2022-06-17|1203.86
#2022-06-20|1205.03
#2022-06-21|1203.58
#2022-06-22|1206.72
#2022-06-23|1212.84
#2022-06-24| .
#2022-06-27|1211.40
#2022-06-28|1208.63
#2022-06-29|1212.06
#2022-06-30|1219.67
#2022-07-01|1229.05
#2022-07-04|1226.62
#2022-07-05|1231.46
#2022-07-06|1238.50
#2022-07-07|1236.46
#2022-07-08|1235.22
#2022-07-11|1235.62
#2022-07-12|1238.15
#2022-07-13|1235.54
#2022-07-14|1228.52
#2022-07-15|1227.98
#2022-07-18|1223.92
#2022-07-19|1221.79
#2022-07-20|1222.60
#2022-07-21|1220.51
#2022-07-22|1229.33
#2022-07-25|1228.85
#2022-07-26|1233.61
#2022-07-27|1233.14
#2022-07-28|1238.54
#2022-07-29|1237.56
#2022-08-01|1239.41
#2022-08-02|1240.01
#2022-08-03|1236.96
#2022-08-04|1239.99
#2022-08-05|1235.47
#2022-08-08|1236.12
#2022-08-09|1235.19
#2022-08-10|1237.85
#2022-08-11|1237.20
#2022-08-12|1238.16
#2022-08-15|1240.80
#2022-08-16|1239.62
#2022-08-17|1235.06
#2022-08-18|1234.44
#2022-08-19|1229.32
#2022-08-22|1226.50
#2022-08-23|1222.72
#2022-08-24|1218.33
#2022-08-25|1218.54
#2022-08-26|1214.71
#2022-08-29|1208.93
#2022-08-30|1210.92
#2022-08-31|1212.54
#2022-09-01|1212.76
#2022-09-02|1215.13
#2022-09-05|1212.85
#2022-09-06|1212.04
#2022-09-07|1214.88
#2022-09-08|1212.30
#2022-09-09|1212.66
#2022-09-12|1213.85
#2022-09-13|1212.21
#2022-09-14|1210.87
#2022-09-15|1211.90
#2022-09-16|1210.85
#2022-09-19|1210.16
#2022-09-20|1206.04
#2022-09-21|1209.04
#2022-09-22|1206.41
#2022-09-23|1202.77
#2022-09-26|1199.12
#2022-09-27|1198.06
#2022-09-28|1199.94
#2022-09-29|1198.39
#2022-09-30|1202.32
#2022-10-03|1204.61
#2022-10-04|1210.22
#2022-10-05|1207.93
#2022-10-06|1207.34
#2022-10-07|1203.57
#2022-10-10|1204.13
#2022-10-11|1201.79
#2022-10-12|1201.91
#2022-10-13|1203.55
#2022-10-14|1206.49
#2022-10-17|1207.20
#2022-10-18|1207.22
#2022-10-19|1204.70
#2022-10-20|1203.62
#2022-10-21|1201.93
#2022-10-24|1205.32
#2022-10-25|1207.91
#2022-10-26|1208.45
#2022-10-27|1212.29
#2022-10-28|1210.30
#2022-10-31|1208.71
#2022-11-01|1210.37
#2022-11-02|1210.77
#2022-11-03|1210.02
#2022-11-04|1210.95
#2022-11-07|1211.56
#2022-11-08|1211.29
#2022-11-09|1212.60
#2022-11-10|1219.74
#2022-11-11|1216.66
#2022-11-14|1218.94
#2022-11-15|1219.81
#2022-11-16|1221.54
#2022-11-17|1220.52
#2022-11-18|1221.13
#2022-11-21|1222.54
#2022-11-22|1222.45
#2022-11-23|1222.79
#2022-11-24|1226.05
#2022-11-25|1222.15
#2022-11-28|1221.66
#2022-11-29|1224.82
#2022-11-30|1223.60
#2022-12-01|1228.71
#2022-12-02|1227.56
#2022-12-05|1226.23
#2022-12-06|1228.76
#2022-12-07|1230.75
#2022-12-08|1231.79
#2022-12-09|1232.56
#2022-12-12|1233.40
#2022-12-13|1234.53
#2022-12-14|1233.81
#2022-12-15|1227.38
#2022-12-16|1220.05
#2022-12-19|1220.18
#2022-12-20|1217.24
#2022-12-21|1215.25
#2022-12-22|1212.17
#2022-12-23|1211.67
#2022-12-26| .
#2022-12-27|1207.71
#2022-12-28|1208.45
#2022-12-29|1209.64
#2022-12-30|1209.49
#2023-01-02|1211.49
#2023-01-03|1213.84
#2023-01-04|1218.34
#2023-01-05|1218.22
#2023-01-06| .
#2023-01-09|1220.33
#2023-01-10|1222.46
#2023-01-11|1228.86
#2023-01-12|1231.75
#2023-01-13|1229.63
#2023-01-16|1227.71
#2023-01-17|1231.83
#2023-01-18|1234.57
#2023-01-19|1231.29
#2023-01-20|1228.40
#2023-01-23|1227.08
#2023-01-24|1227.63
#2023-01-25|1230.95
#2023-01-26|1230.23
#2023-01-27|1228.50
#2023-01-30|1228.14
#2023-01-31|1229.72
#2023-02-01|1230.91
#2023-02-02|1239.42
#2023-02-03|1236.20
#2023-02-06|1233.27
#2023-02-07|1233.08
#2023-02-08|1231.56
#2023-02-09|1226.51
#2023-02-10|1218.95
#2023-02-13|1217.78
#2023-02-14|1216.76
#2023-02-15|1215.51
#2023-02-16|1216.80
#2023-02-17|1215.16
#2023-02-20|1210.11
#2023-02-21|1203.27
#2023-02-22|1205.10
#2023-02-23|1207.52
#2023-02-24|1203.19
#2023-02-27|1202.33
#2023-02-28|1202.11
#2023-03-01|1202.29
#2023-03-02|1203.81
#2023-03-03|1205.25
#2023-03-06|1204.59
#2023-03-07|1205.01
#2023-03-08|1206.67
#2023-03-09|1205.95
#2023-03-10|1211.52
#2023-03-13|1222.90
#2023-03-14|1218.09
#2023-03-15|1220.36
#2023-03-16|1218.50
#2023-03-17|1221.51
#2023-03-20|1223.68
#2023-03-21|1221.51
#2023-03-22|1218.00
#2023-03-23|1221.76
#2023-03-24|1226.44
#2023-03-27|1222.76
#2023-03-28|1222.53
#2023-03-29|1222.95
#2023-03-30|1220.61
#2023-03-31|1221.11
#2023-04-03|1222.22
#2023-04-04|1221.95
#2023-04-05|1226.54
#2023-04-06|1227.23
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1222.38
#2023-04-12|1220.71
#2023-04-13|1221.77
#2023-04-14|1220.55
#2023-04-17|1217.25
#2023-04-18|1216.37
#2023-04-19|1213.72
#2023-04-20|1215.46
#2023-04-21|1215.00
#2023-04-24|1214.76
#2023-04-25|1217.63
#2023-04-26|1221.98
#2023-04-27|1221.53
#2023-04-28|1224.54
#2023-05-01| .
#2023-05-02|1223.67
#2023-05-03|1225.29
#2023-05-04|1226.94
#2023-05-05|1226.62
#2023-05-08|1224.92
#2023-05-09|1224.29
#2023-05-10|1225.22
#2023-05-11|1229.06
#2023-05-12|1227.69
#2023-05-15|1227.64
#2023-05-16|1227.04
#2023-05-17|1227.31
#2023-05-18| .
#2023-05-19|1221.65
#2023-05-22|1223.06
#2023-05-23|1221.23
#2023-05-24|1221.52
#2023-05-25|1218.88
#2023-05-26|1216.83
#2023-05-29|1218.62
#2023-05-30|1220.25
#2023-05-31|1222.92
#2023-06-01|1224.19
#2023-06-02|1222.70
#2023-06-05|1220.86
#2023-06-06| .
#2023-06-07|1220.08
#2023-06-08|1220.45
#2023-06-09|1221.41
#2023-06-12|1223.30
#2023-06-13|1222.39
#2023-06-14|1219.48
#2023-06-15|1217.63
#2023-06-16|1216.17
#2023-06-19|1215.60
#2023-06-20|1217.12
#2023-06-21|1215.39
#2023-06-22|1212.64
#2023-06-23|1212.64
#2023-06-26|1215.07
#2023-06-27|1215.20
#2023-06-28|1215.66
#2023-06-29|1214.01
#2023-06-30|1213.81
#2023-07-03|1213.93
#2023-07-04|1213.83
#2023-07-05|1215.17
#2023-07-06|1211.17
#2023-07-07|1211.93
#2023-07-10|1209.98
#2023-07-11|1208.71
#2023-07-12|1210.96
#2023-07-13|1216.79
#2023-07-14|1215.20
#2023-07-17|1215.56
#2023-07-18|1220.69
#2023-07-19|1222.37
#2023-07-20|1220.28
#2023-07-21|1220.23
#2023-07-24|1222.51
#2023-07-25|1221.65
#2023-07-26|1220.63
#2023-07-27|1222.54
#2023-07-28|1222.04
#2023-07-31|1221.40
#2023-08-01|1221.05
#2023-08-02|1221.22
#2023-08-03|1219.20
#2023-08-04|1218.23
#2023-08-07|1216.73
#2023-08-08|1220.03
#2023-08-09|1219.05
#2023-08-10|1219.12
#2023-08-11|1216.71
#2023-08-14|1215.74
#2023-08-15|1214.19
#2023-08-16|1215.61
#2023-08-17|1214.41
#2023-08-18|1214.66
#2023-08-21|1212.52
#2023-08-22|1212.31
#2023-08-23|1216.85
#2023-08-24|1217.48
#2023-08-25|1216.34
#2023-08-28|1215.28
#2023-08-29|1217.06
#2023-08-30|1217.72
#2023-08-31|1220.49
#2023-09-01|1220.80
#2023-09-04|1219.18
#2023-09-05|1219.44
#2023-09-06|1218.32
#2023-09-07|1218.06
#2023-09-08|1218.36
#2023-09-11|1218.10
#2023-09-12|1217.77
#2023-09-13|1217.20
#2023-09-14|1220.18
#2023-09-15|1218.90
#2023-09-18|1217.22
#2023-09-19|1216.89
#2023-09-20|1218.07
#2023-09-21|1216.96
#2023-09-22|1217.31
#2023-09-25|1216.70
#2023-09-26|1217.21
#2023-09-27|1218.03
#2023-09-28|1213.61
#2023-09-29|1218.39
#2023-10-02|1216.91
#2023-10-03|1215.92
#2023-10-04|1215.95
#2023-10-05|1218.17
#2023-10-06|1217.74
#2023-10-09|1220.76
#2023-10-10|1221.35
#2023-10-11|1223.66
#2023-10-12|1223.83
#2023-10-13|1222.66
#2023-10-16|1221.13
#2023-10-17|1218.99
#2023-10-18|1218.67
#2023-10-19|1217.75
#2023-10-20|1218.26
#2023-10-23|1217.76
#2023-10-24|1220.05
#2023-10-25|1219.01
#2023-10-26|1220.26
#2023-10-27|1221.79
#2023-10-30|1223.83
#2023-10-31|1225.32
#2023-11-01|1226.59
#2023-11-02|1229.47
#2023-11-03|1228.98
#2023-11-06|1230.49
#2023-11-07|1231.83
#2023-11-08|1231.46
#2023-11-09|1230.62
#2023-11-10|1228.83
#2023-11-13|1228.46
#2023-11-14|1234.50
#2023-11-15|1235.27
#2023-11-16|1237.72
#2023-11-17|1238.82
#2023-11-20|1238.75
#2023-11-21|1239.41
#2023-11-22|1238.57
#2023-11-23|1237.92
#2023-11-24|1238.25
#2023-11-27|1240.95
#2023-11-28|1241.94
#2023-11-29|1247.00
#2023-11-30|1245.57
#2023-12-01|1250.22
#2023-12-04|1254.14
#2023-12-05|1257.87
#2023-12-06|1258.14
#2023-12-07|1259.14
#2023-12-08|1257.43
#2023-12-11|1258.25
#2023-12-12|1259.89
#2023-12-13|1262.18
#2023-12-14|1267.31
#2023-12-15|1270.57
#2023-12-18|1270.65
#2023-12-19|1273.90
#2023-12-20|1276.30
#2023-12-21|1275.22
#2023-12-22|1274.89
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1276.34
#2023-12-28|1275.70
#2023-12-29|1274.85
#2024-01-01| .
#2024-01-02|1274.39
#2024-01-03|1274.98
#2024-01-04|1271.59
#2024-01-05|1269.00
#2024-01-08|1268.39
#2024-01-09|1267.90
#2024-01-10|1266.62
#2024-01-11|1267.99
#2024-01-12|1271.63
#2024-01-15|1269.92
#2024-01-16|1271.02
#2024-01-17|1266.97
#2024-01-18|1265.72
#2024-01-19|1264.23
#2024-01-22|1266.43
#2024-01-23|1265.01
#2024-01-24|1264.81
#2024-01-25|1266.79
#2024-01-26|1265.71
#2024-01-29|1267.60
#2024-01-30|1266.72
#2024-01-31|1270.47
#2024-02-01|1272.26
#2024-02-02|1270.39
#2024-02-05|1266.93
#2024-02-06|1266.45
#2024-02-07|1266.34
#2024-02-08|1264.32
#2024-02-09|1262.00
#2024-02-12|1261.78
#2024-02-13|1260.37
#2024-02-14|1260.73
#2024-02-15|1261.74
#2024-02-16|1260.24
#2024-02-19|1258.95
#2024-02-20|1261.21
#2024-02-21|1260.68
#2024-02-22|1259.72
#2024-02-23|1260.65
#2024-02-26|1258.98
#2024-02-27|1258.64
#2024-02-28|1258.26
#2024-02-29|1260.00
#2024-03-01|1260.91
#2024-03-04|1263.33
#2024-03-05|1266.91
#2024-03-06|1266.41
#2024-03-07|1267.78
#2024-03-08|1272.43
#2024-03-11|1271.26
#2024-03-12|1270.88
#2024-03-13|1269.88
#2024-03-14|1267.61
#2024-03-15|1266.26
#2024-03-18|1265.12
#2024-03-19|1265.60
#2024-03-20|1265.72
#2024-03-21|1267.61
#2024-03-22|1270.16
#2024-03-25|1268.32
#2024-03-26|1267.98
#2024-03-27|1270.41
#2024-03-28|1269.46
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1265.92
#2024-04-03|1265.18
#2024-04-04|1266.32
#2024-04-05|1265.65
#2024-04-08|1263.12
#2024-04-09|1265.05
#2024-04-10|1264.30
#2024-04-11|1262.94
#2024-04-12|1268.98
#2024-04-15|1265.14
#2024-04-16|1263.02
#2024-04-17|1263.49
#2024-04-18|1264.14
#2024-04-19|1263.20
#2024-04-22|1264.43
#2024-04-23|1265.63
#2024-04-24|1263.34
#2024-04-25|1262.20
#2024-04-26|1264.47
#2024-04-29|1265.80
#2024-04-30|1266.15
#2024-05-01| .
#2024-05-02|1266.13
#2024-05-03|1270.21
#2024-05-06|1272.82
#2024-05-07|1274.64
#2024-05-08|1274.50
#2024-05-09| .
#2024-05-10|1273.34
#2024-05-13|1274.85
#2024-05-14|1274.31
#2024-05-15|1277.55
#2024-05-16|1278.22
#2024-05-17|1276.51
#2024-05-20|1276.17
#2024-05-21|1277.74
#2024-05-22|1276.54
#2024-05-23|1273.33
#2024-05-24|1273.58
#2024-05-27|1276.31
#2024-05-28|1276.73
#2024-05-29|1274.28
#2024-05-30|1273.09
#2024-05-31|1274.15
#2024-06-03|1277.29
#2024-06-04|1280.29
#2024-06-05|1279.74
#2024-06-06| .
#2024-06-07|1276.93
#2024-06-10|1276.62
#2024-06-11|1278.60
#2024-06-12|1283.15
#2024-06-13|1284.07
#2024-06-14|1287.06
#2024-06-17|1285.46
#2024-06-18|1286.58
#2024-06-19|1286.77
#2024-06-20|1285.60
#2024-06-21| .
#2024-06-24|1286.52
#2024-06-25|1287.94
#2024-06-26|1287.33
#2024-06-27|1289.11
#2024-06-28|1289.59
#2024-07-01|1286.55
#2024-07-02|1285.60
#2024-07-03|1286.62
#2024-07-04|1286.23
#2024-07-05|1287.21
#2024-07-08|1288.25
#2024-07-09|1287.59
#2024-07-10|1289.60
#2024-07-11|1293.13
#2024-07-12|1295.81
#2024-07-15|1297.71
#2024-07-16|1299.35
#2024-07-17|1299.78
#2024-07-18|1301.33
#2024-07-19|1299.34
#2024-07-22|1300.02
#2024-07-23|1301.74
#2024-07-24|1301.21
#2024-07-25|1302.26
#2024-07-26|1302.39
#2024-07-29|1303.84
#2024-07-30|1304.13
#2024-07-31|1304.90
#2024-08-01|1307.94
#2024-08-02|1311.28
#2024-08-05|1312.27
#2024-08-06|1311.03
#2024-08-07|1308.04
#2024-08-08|1308.51
#2024-08-09|1310.39
#2024-08-12|1311.31
#2024-08-13|1314.23
#2024-08-14|1313.26
#2024-08-15|1310.69
#2024-08-16|1312.35
#2024-08-19|1313.35
#2024-08-20|1313.17
#2024-08-21|1314.45
#2024-08-22|1313.46
#2024-08-23|1314.09
#2024-08-26|1313.41
#2024-08-27|1312.36
#2024-08-28|1312.96
#2024-08-29|1313.40
#2024-08-30|1313.21
#2024-09-02|1311.41
#2024-09-03|1313.93
#2024-09-04|1315.71
#2024-09-05|1317.10
#2024-09-06|1317.62
#2024-09-09|1318.73
#2024-09-10|1320.24
#2024-09-11|1322.91
#2024-09-12|1321.85
#2024-09-13|1320.51
#2024-09-16|1320.75
#2024-09-17|1320.91
#2024-09-18|1318.86
#2024-09-19|1319.71
#2024-09-20|1319.27
#2024-09-23|1321.42
#2024-09-24|1322.93
#2024-09-25|1320.62
#2024-09-26|1321.52
#2024-09-27|1322.41
#2024-09-30|1322.29
#2024-10-01|1325.26
#2024-10-02|1322.21
#2024-10-03|1321.14
#2024-10-04|1316.59
#2024-10-07|1312.50
#2024-10-08|1310.72
#2024-10-09|1310.48
#2024-10-10|1312.75
#2024-10-11|1312.92
#2024-10-14|1314.09
#2024-10-15|1316.92
#2024-10-16|1318.13
#2024-10-17|1319.26
#2024-10-18|1319.66
#2024-10-21|1316.54
#2024-10-22|1315.89
#2024-10-23|1315.77
#2024-10-24|1318.04
#2024-10-25|1317.64
#2024-10-28|1318.94
#2024-10-29|1318.55
#2024-10-30|1318.61
#2024-10-31|1315.78
#2024-11-01|1316.23
#2024-11-04|1315.48
#2024-11-05|1312.88
#2024-11-06|1314.46
#2024-11-07|1313.09
#2024-11-08|1314.28
#2024-11-11|1316.12
#2024-11-12|1316.74
#2024-11-13|1315.95
#2024-11-14|1318.22
#2024-11-15|1317.61
#2024-11-18|1316.56
#2024-11-19|1317.36
#2024-11-20|1316.44
#2024-11-21|1317.79
#2024-11-22|1320.05
#2024-11-25|1322.62
#2024-11-26|1323.38
#2024-11-27|1324.76
#2024-11-28|1324.66
#2024-11-29|1326.18
#2024-12-02|1328.23
#2024-12-03|1327.79
#2024-12-04|1325.07
#2024-12-05|1321.40
#2024-12-06|1322.55
#2024-12-09|1322.32
#2024-12-10|1322.23
#2024-12-11|1322.30
#2024-12-12|1320.40
#2024-12-13|1318.34
#2024-12-16|1317.57
#2024-12-17|1317.17
#2024-12-18|1316.76
#2024-12-19|1311.84
#2024-12-20|1313.19
#2024-12-23|1311.87
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1309.48
#2024-12-30|1309.05
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1314.44
#2025-01-03|1312.19
#2025-01-06| .
#2025-01-07|1310.49
#2025-01-08|1311.14
#2025-01-09|1313.38
#2025-01-10|1311.88
#2025-01-13|1310.46
#2025-01-14|1309.79
#2025-01-15|1314.97
#2025-01-16|1315.19
#2025-01-17|1317.40
#2025-01-20|1316.91
#2025-01-21|1317.45
#2025-01-22|1317.89
#2025-01-23|1315.88
#2025-01-24|1314.00
#2025-01-27|1315.66
#2025-01-28|1316.39
#2025-01-29|1317.10
#2025-01-30|1320.32
#2025-01-31|1322.44
#2025-02-03|1325.51
#2025-02-04|1322.40
#2025-02-05|1323.89
#2025-02-06|1321.81
#2025-02-07|1320.39
#2025-02-10|1320.77
#2025-02-11|1318.64
#2025-02-12|1317.91
#2025-02-13|1319.34
#2025-02-14|1318.77
#2025-02-17|1318.12
#2025-02-18|1318.58
#2025-02-19|1317.17
#2025-02-20|1317.32
#2025-02-21|1318.27
#2025-02-24|1318.41
#2025-02-25|1319.26
#2025-02-26|1320.35
#2025-02-27|1322.37
#2025-02-28|1322.05
#2025-03-03|1320.12
#2025-03-04|1321.93
#2025-03-05|1314.86
#2025-03-06|1309.70
#2025-03-07|1311.65
#2025-03-10|1311.02
#2025-03-11|1309.33
#2025-03-12|1309.84
#2025-03-13|1309.99
#2025-03-14|1309.13
#2025-03-17|1310.43
#2025-03-18|1309.49
#2025-03-19|1308.01
#2025-03-20|1309.50
#2025-03-21|1308.93
#2025-03-24|1308.45
#2025-03-25|1308.58
#2025-03-26|1309.08
#2025-03-27|1310.57
#2025-03-28|1312.04
#2025-03-31|1313.31
#2025-04-01|1314.15
#2025-04-02|1313.80
#2025-04-03|1315.77
#2025-04-04|1322.20
#2025-04-07|1321.27
#2025-04-08|1321.69
#2025-04-09|1324.26
#2025-04-10|1324.98
#2025-04-11|1327.19
#2025-04-14|1327.75
#2025-04-15|1327.03
#2025-04-16|1327.46
#2025-04-17|1325.83
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1328.57
#2025-04-23|1327.55
#2025-04-24|1329.31
#2025-04-25|1328.84
#2025-04-28|1328.08
#2025-04-29|1329.18
#2025-04-30|1330.40
#2025-05-01| .
#2025-05-02|1328.48
#2025-05-05|1328.17
#2025-05-06|1327.80
#2025-05-07|1330.40
#2025-05-08|1331.50
#2025-05-09|1331.47
#2025-05-12|1326.88
#2025-05-13|1326.33
#2025-05-14|1326.61
#2025-05-15|1328.07
#2025-05-16|1330.02
#2025-05-19|1329.67
#2025-05-20|1329.01
#2025-05-21|1327.95
#2025-05-22|1327.18
#2025-05-23|1330.07
#2025-05-26|1329.71
#2025-05-27|1331.09
#2025-05-28|1330.98
#2025-05-29| .
#2025-05-30|1332.87
#2025-06-02|1333.72
#2025-06-03|1335.08
#2025-06-04|1334.66
#2025-06-05|1336.72
#2025-06-06| .
#2025-06-09|1333.63
#2025-06-10|1335.51
#2025-06-11|1334.89
#2025-06-12|1335.98
#2025-06-13|1335.70
#2025-06-16|1335.02
#2025-06-17|1334.63
#2025-06-18|1337.92
#2025-06-19|1337.35
#2025-06-20| .
#2025-06-23|1339.05
#2025-06-24|1339.68
#2025-06-25|1339.51
#2025-06-26|1341.65
#2025-06-27|1342.73
#2025-06-30|1343.35
#2025-07-01|1344.93
#2025-07-02|1344.37
#2025-07-03|1344.40
#2025-07-04|1344.65
#2025-07-07|1341.24
#2025-07-08|1340.01
#2025-07-09|1340.93
#2025-07-10|1340.74
#2025-07-11|1339.95
#2025-07-14|1341.08
#2025-07-15|1342.06
#2025-07-16|1341.95
#2025-07-17|1341.04
#2025-07-18|1338.43
#2025-07-21|1339.58
#2025-07-22|1339.98
#2025-07-23|1340.96
#2025-07-24|1338.60
#2025-07-25|1337.33
#2025-07-28|1338.07
#2025-07-29|1337.24
#2025-07-30|1336.42
#2025-07-31|1336.52
#2025-08-01|1338.85
#2025-08-04|1339.54
#2025-08-05|1340.50
#2025-08-06|1340.27
#2025-08-07|1341.06
#2025-08-08|1340.07
#2025-08-11|1341.41
#2025-08-12|1340.64
#2025-08-13|1342.68
#2025-08-14|1342.66
#2025-08-15|1341.80
#2025-08-18|1342.46
#2025-08-19|1343.10
#2025-08-20|1342.73
#2025-08-21|1341.20
#2025-08-22|1342.24
#2025-08-25|1340.76
#2025-08-26|1341.58
#2025-08-27|1341.13
#2025-08-28|1341.03
#2025-08-29|1342.18
#2025-09-01|1342.11
#2025-09-02|1341.30
#2025-09-03|1341.39
#2025-09-04|1342.55
#2025-09-05|1344.03
#2025-09-08|1346.22
#2025-09-09|1345.78
#2025-09-10|1345.50
#2025-09-11|1344.21
#2025-09-12|1342.64
#2025-09-15|1342.98
#2025-09-16|1343.50
#2025-09-17|1344.80
#2025-09-18|1343.69
#2025-09-19|1342.43
#2025-09-22|1342.21
#2025-09-23|1341.70
#2025-09-24|1341.36
#2025-09-25|1339.82
#2025-09-26|1339.79
#2025-09-29|1341.19
#2025-09-30|1341.56
#2025-10-01|1342.47
#2025-10-02|1341.94
#2025-10-03|1342.40
#2025-10-06|1342.30
#2025-10-07|1341.89
#2025-10-08|1343.64
#2025-10-09|1343.36
#2025-10-10|1344.18
#2025-10-13|1345.73
#2025-10-14|1347.17
#2025-10-15|1347.85
#2025-10-16|1348.09
#2025-10-17|1348.17
#2025-10-20|1347.81
#2025-10-21|1348.53
#2025-10-22|1348.91
#2025-10-23|1348.49
#2025-10-24|1346.69
#2025-10-27|1346.78
#2025-10-28|1347.40
#2025-10-29|1347.11
#2025-10-30|1345.53
#2025-10-31|1345.00
#2025-11-03|1344.86
#2025-11-04|1344.61
#2025-11-05|1344.00
#2025-11-06|1343.10
#2025-11-07|1342.59
#2025-11-10|1342.49
#2025-11-11|1342.41
#2025-11-12|1342.36
#2025-11-13|1341.24
#2025-11-14|1341.01
#2025-11-17|1341.45
#2025-11-18|1342.87
#2025-11-19|1343.23
#2025-11-20|1342.14
#2025-11-21|1343.45
#2025-11-24|1343.08
#2025-11-25|1343.79
#2025-11-26|1343.28
#2025-11-27|1343.03
#2025-11-28|1341.81
#2025-12-01|1339.16
#2025-12-02|1339.17
#2025-12-03|1339.08
#2025-12-04|1339.81
#2025-12-05|1338.75
#2025-12-08|1337.39
#2025-12-09|1337.48
#2025-12-10|1336.24
#2025-12-11|1338.04
#2025-12-12|1338.01
#2025-12-15|1339.63
#2025-12-16|1340.18
#2025-12-17|1340.49
#2025-12-18|1341.85
#2025-12-19|1341.12
#2025-12-22|1341.34
#2025-12-23|1342.75
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1344.28
#2025-12-30|1344.66
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1343.64
#2026-01-05|1342.18
#2026-01-06| .
#2026-01-07|1344.70
#2026-01-08|1344.98
#2026-01-09|1344.62
#2026-01-12|1345.48
#2026-01-13|1345.92
#2026-01-14|1346.51
#2026-01-15|1347.15
#2026-01-16|1346.38
#2026-01-19|1347.40
#2026-01-20|1346.82
#2026-01-21|1346.71
#2026-01-22|1346.36
#2026-01-23|1345.80
#2026-01-26|1346.66
#2026-01-27|1347.29
#2026-01-28|1348.36
#2026-01-29|1350.13
#2026-01-30|1350.91
#2026-02-02|1350.46
#2026-02-03|1349.59
#2026-02-04|1352.28
#2026-02-05|1354.22
#2026-02-06|1354.49
#2026-02-09|1355.07
#2026-02-10|1356.09
#2026-02-11|1355.65
#2026-02-12|1357.19
#2026-02-13|1358.76
#2026-02-16|1359.22
#2026-02-17|1359.65
#2026-02-18|1359.74
#2026-02-19|1358.55
#2026-02-20|1357.86
#2026-02-23|1358.25
#2026-02-24|1359.07
#2026-02-25|1359.31
#2026-02-26|1360.00
#2026-02-27|1361.61
#2026-03-02|1359.35
#2026-03-03|1354.35
#2026-03-04|1356.05
#2026-03-05|1354.42
#2026-03-06|1351.51
#2026-03-09|1348.46
#2026-03-10|1352.45
#2026-03-11|1348.98
#2026-03-12|1348.09
#2026-03-13|1347.99
#2026-03-16|1348.65
#2026-03-17|1349.95
#2026-03-18|1348.38
#2026-03-19|1345.23
#2026-03-20|1338.86
#2026-03-23|1341.61
#2026-03-24|1338.02
#2026-03-25|1339.26
#2026-03-26|1336.22
#2026-03-27|1335.48
#2026-03-30|1338.07
#2026-03-31|1340.34
#2026-04-01|1342.73
#2026-04-02|1340.23