Table Data - OMRXBOND 1 - 30 Years Index
| Title | OMRXBOND 1 - 30 Years Index |
|---|---|
| Series ID | NASDAQOMRXBOND130 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-30 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: OMRXBOND130 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-30 | 1004.53 |
| 2021-12-01 | 1003.50 |
| 2021-12-02 | 1006.04 |
| 2021-12-03 | 1005.57 |
| 2021-12-06 | 1006.36 |
| 2021-12-07 | 1006.44 |
| 2021-12-08 | 1005.85 |
| 2021-12-09 | 1007.04 |
| 2021-12-10 | 1006.32 |
| 2021-12-13 | 1006.46 |
| 2021-12-14 | 1005.77 |
| 2021-12-15 | 1005.77 |
| 2021-12-16 | 1004.78 |
| 2021-12-17 | 1005.32 |
| 2021-12-20 | 1005.66 |
| 2021-12-21 | 1004.97 |
| 2021-12-22 | 1004.21 |
| 2021-12-23 | 1003.68 |
| 2021-12-24 | . |
| 2021-12-27 | 1003.01 |
| 2021-12-28 | 1002.99 |
| 2021-12-29 | 1002.37 |
| 2021-12-30 | 1001.91 |
| 2021-12-31 | . |
| 2022-01-03 | 999.65 |
| 2022-01-04 | 999.23 |
| 2022-01-05 | 998.78 |
| 2022-01-06 | . |
| 2022-01-07 | 996.74 |
| 2022-01-10 | 995.50 |
| 2022-01-11 | 994.65 |
| 2022-01-12 | 995.80 |
| 2022-01-13 | 996.57 |
| 2022-01-14 | 996.45 |
| 2022-01-17 | 995.99 |
| 2022-01-18 | 995.86 |
| 2022-01-19 | 995.46 |
| 2022-01-20 | 996.36 |
| 2022-01-21 | 997.75 |
| 2022-01-24 | 998.46 |
| 2022-01-25 | 998.45 |
| 2022-01-26 | 998.24 |
| 2022-01-27 | 997.27 |
| 2022-01-28 | 996.29 |
| 2022-01-31 | 994.71 |
| 2022-02-01 | 993.99 |
| 2022-02-02 | 993.09 |
| 2022-02-03 | 989.22 |
| 2022-02-04 | 985.82 |
| 2022-02-07 | 984.22 |
| 2022-02-08 | 983.54 |
| 2022-02-09 | 984.16 |
| 2022-02-10 | 985.79 |
| 2022-02-11 | 985.99 |
| 2022-02-14 | 986.29 |
| 2022-02-15 | 985.07 |
| 2022-02-16 | 987.40 |
| 2022-02-17 | 988.19 |
| 2022-02-18 | 986.89 |
| 2022-02-21 | 986.31 |
| 2022-02-22 | 983.88 |
| 2022-02-23 | 982.93 |
| 2022-02-24 | 985.63 |
| 2022-02-25 | 984.77 |
| 2022-02-28 | 986.70 |
| 2022-03-01 | 992.57 |
| 2022-03-02 | 993.40 |
| 2022-03-03 | 990.16 |
| 2022-03-04 | 992.42 |
| 2022-03-07 | 990.00 |
| 2022-03-08 | 986.86 |
| 2022-03-09 | 985.02 |
| 2022-03-10 | 981.66 |
| 2022-03-11 | 980.54 |
| 2022-03-14 | 976.61 |
| 2022-03-15 | 977.34 |
| 2022-03-16 | 974.96 |
| 2022-03-17 | 974.23 |
| 2022-03-18 | 975.05 |
| 2022-03-21 | 972.90 |
| 2022-03-22 | 969.19 |
| 2022-03-23 | 968.08 |
| 2022-03-24 | 965.32 |
| 2022-03-25 | 963.21 |
| 2022-03-28 | 961.56 |
| 2022-03-29 | 959.13 |
| 2022-03-30 | 956.50 |
| 2022-03-31 | 960.57 |
| 2022-04-01 | 960.97 |
| 2022-04-04 | 963.51 |
| 2022-04-05 | 961.27 |
| 2022-04-06 | 957.80 |
| 2022-04-07 | 956.72 |
| 2022-04-08 | 955.28 |
| 2022-04-11 | 952.03 |
| 2022-04-12 | 953.15 |
| 2022-04-13 | 954.34 |
| 2022-04-14 | 953.00 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 950.73 |
| 2022-04-20 | 951.95 |
| 2022-04-21 | 951.02 |
| 2022-04-22 | 949.82 |
| 2022-04-25 | 951.76 |
| 2022-04-26 | 952.55 |
| 2022-04-27 | 953.27 |
| 2022-04-28 | 948.28 |
| 2022-04-29 | 945.19 |
| 2022-05-02 | 942.59 |
| 2022-05-03 | 940.71 |
| 2022-05-04 | 936.48 |
| 2022-05-05 | 937.77 |
| 2022-05-06 | 935.45 |
| 2022-05-09 | 935.07 |
| 2022-05-10 | 937.74 |
| 2022-05-11 | 936.80 |
| 2022-05-12 | 940.98 |
| 2022-05-13 | 940.76 |
| 2022-05-16 | 939.83 |
| 2022-05-17 | 937.32 |
| 2022-05-18 | 937.34 |
| 2022-05-19 | 939.72 |
| 2022-05-20 | 939.36 |
| 2022-05-23 | 939.79 |
| 2022-05-24 | 940.98 |
| 2022-05-25 | 942.52 |
| 2022-05-26 | . |
| 2022-05-27 | 944.17 |
| 2022-05-30 | 944.53 |
| 2022-05-31 | 942.69 |
| 2022-06-01 | 941.97 |
| 2022-06-02 | 939.78 |
| 2022-06-03 | 937.54 |
| 2022-06-06 | 937.54 |
| 2022-06-07 | 936.36 |
| 2022-06-08 | 935.14 |
| 2022-06-09 | 933.86 |
| 2022-06-10 | 933.52 |
| 2022-06-13 | 928.87 |
| 2022-06-14 | 922.97 |
| 2022-06-15 | 920.85 |
| 2022-06-16 | 914.44 |
| 2022-06-17 | 918.23 |
| 2022-06-20 | 919.12 |
| 2022-06-21 | 917.95 |
| 2022-06-22 | 920.58 |
| 2022-06-23 | 925.60 |
| 2022-06-24 | . |
| 2022-06-27 | 924.40 |
| 2022-06-28 | 922.13 |
| 2022-06-29 | 924.97 |
| 2022-06-30 | 931.18 |
| 2022-07-01 | 938.78 |
| 2022-07-04 | 936.76 |
| 2022-07-05 | 940.73 |
| 2022-07-06 | 946.48 |
| 2022-07-07 | 944.83 |
| 2022-07-08 | 943.70 |
| 2022-07-11 | 944.02 |
| 2022-07-12 | 946.10 |
| 2022-07-13 | 943.95 |
| 2022-07-14 | 938.22 |
| 2022-07-15 | 937.75 |
| 2022-07-18 | 934.45 |
| 2022-07-19 | 932.74 |
| 2022-07-20 | 933.42 |
| 2022-07-21 | 931.70 |
| 2022-07-22 | 938.93 |
| 2022-07-25 | 938.54 |
| 2022-07-26 | 942.45 |
| 2022-07-27 | 942.09 |
| 2022-07-28 | 946.52 |
| 2022-07-29 | 945.67 |
| 2022-08-01 | 947.22 |
| 2022-08-02 | 947.69 |
| 2022-08-03 | 945.17 |
| 2022-08-04 | 947.67 |
| 2022-08-05 | 943.98 |
| 2022-08-08 | 944.51 |
| 2022-08-09 | 943.80 |
| 2022-08-10 | 946.02 |
| 2022-08-11 | 945.46 |
| 2022-08-12 | 946.22 |
| 2022-08-15 | 948.34 |
| 2022-08-16 | 947.32 |
| 2022-08-17 | 943.60 |
| 2022-08-18 | 943.08 |
| 2022-08-19 | 938.83 |
| 2022-08-22 | 936.42 |
| 2022-08-23 | 933.26 |
| 2022-08-24 | 929.61 |
| 2022-08-25 | 929.76 |
| 2022-08-26 | 926.47 |
| 2022-08-29 | 921.72 |
| 2022-08-30 | 923.41 |
| 2022-08-31 | 924.68 |
| 2022-09-01 | 924.91 |
| 2022-09-02 | 926.86 |
| 2022-09-05 | 924.97 |
| 2022-09-06 | 924.21 |
| 2022-09-07 | 926.53 |
| 2022-09-08 | 924.43 |
| 2022-09-09 | 924.73 |
| 2022-09-12 | 925.69 |
| 2022-09-13 | 924.44 |
| 2022-09-14 | 923.36 |
| 2022-09-15 | 924.17 |
| 2022-09-16 | 923.37 |
| 2022-09-19 | 922.76 |
| 2022-09-20 | 919.47 |
| 2022-09-21 | 921.90 |
| 2022-09-22 | 919.79 |
| 2022-09-23 | 916.92 |
| 2022-09-26 | 914.04 |
| 2022-09-27 | 913.24 |
| 2022-09-28 | 914.68 |
| 2022-09-29 | 913.37 |
| 2022-09-30 | 916.59 |
| 2022-10-03 | 918.43 |
| 2022-10-04 | 922.89 |
| 2022-10-05 | 921.08 |
| 2022-10-06 | 920.59 |
| 2022-10-07 | 917.67 |
| 2022-10-10 | 918.09 |
| 2022-10-11 | 916.26 |
| 2022-10-12 | 916.42 |
| 2022-10-13 | 917.76 |
| 2022-10-14 | 920.08 |
| 2022-10-17 | 920.65 |
| 2022-10-18 | 920.67 |
| 2022-10-19 | 918.67 |
| 2022-10-20 | 917.77 |
| 2022-10-21 | 916.38 |
| 2022-10-24 | 919.16 |
| 2022-10-25 | 921.19 |
| 2022-10-26 | 921.70 |
| 2022-10-27 | 924.74 |
| 2022-10-28 | 923.20 |
| 2022-10-31 | 921.88 |
| 2022-11-01 | 923.22 |
| 2022-11-02 | 923.50 |
| 2022-11-03 | 922.89 |
| 2022-11-04 | 923.70 |
| 2022-11-07 | 924.13 |
| 2022-11-08 | 923.92 |
| 2022-11-09 | 925.04 |
| 2022-11-10 | 930.97 |
| 2022-11-11 | 928.42 |
| 2022-11-14 | 930.29 |
| 2022-11-15 | 931.01 |
| 2022-11-16 | 932.49 |
| 2022-11-17 | 931.67 |
| 2022-11-18 | 932.16 |
| 2022-11-21 | 933.35 |
| 2022-11-22 | 933.33 |
| 2022-11-23 | 933.63 |
| 2022-11-24 | 936.36 |
| 2022-11-25 | 933.12 |
| 2022-11-28 | 932.75 |
| 2022-11-29 | 935.42 |
| 2022-11-30 | 934.37 |
| 2022-12-01 | 938.63 |
| 2022-12-02 | 937.70 |
| 2022-12-05 | 936.68 |
| 2022-12-06 | 938.69 |
| 2022-12-07 | 940.31 |
| 2022-12-08 | 941.13 |
| 2022-12-09 | 941.76 |
| 2022-12-12 | 942.42 |
| 2022-12-13 | 943.30 |
| 2022-12-14 | 942.67 |
| 2022-12-15 | 937.47 |
| 2022-12-16 | 931.61 |
| 2022-12-19 | 931.66 |
| 2022-12-20 | 929.27 |
| 2022-12-21 | 927.64 |
| 2022-12-22 | 925.12 |
| 2022-12-23 | 924.71 |
| 2022-12-26 | . |
| 2022-12-27 | 921.47 |
| 2022-12-28 | 922.06 |
| 2022-12-29 | 922.99 |
| 2022-12-30 | 922.86 |
| 2023-01-02 | 924.43 |
| 2023-01-03 | 926.39 |
| 2023-01-04 | 929.98 |
| 2023-01-05 | 929.85 |
| 2023-01-06 | . |
| 2023-01-09 | 931.55 |
| 2023-01-10 | 933.24 |
| 2023-01-11 | 938.42 |
| 2023-01-12 | 940.73 |
| 2023-01-13 | 939.04 |
| 2023-01-16 | 937.47 |
| 2023-01-17 | 940.84 |
| 2023-01-18 | 942.94 |
| 2023-01-19 | 940.24 |
| 2023-01-20 | 937.87 |
| 2023-01-23 | 936.80 |
| 2023-01-24 | 937.20 |
| 2023-01-25 | 939.89 |
| 2023-01-26 | 939.30 |
| 2023-01-27 | 937.81 |
| 2023-01-30 | 937.53 |
| 2023-01-31 | 938.83 |
| 2023-02-01 | 939.81 |
| 2023-02-02 | 946.58 |
| 2023-02-03 | 944.01 |
| 2023-02-06 | 941.70 |
| 2023-02-07 | 941.58 |
| 2023-02-08 | 940.39 |
| 2023-02-09 | 936.31 |
| 2023-02-10 | 929.83 |
| 2023-02-13 | 928.85 |
| 2023-02-14 | 927.99 |
| 2023-02-15 | 926.77 |
| 2023-02-16 | 927.90 |
| 2023-02-17 | 926.46 |
| 2023-02-20 | 921.99 |
| 2023-02-21 | 916.07 |
| 2023-02-22 | 917.61 |
| 2023-02-23 | 919.68 |
| 2023-02-24 | 915.96 |
| 2023-02-27 | 915.19 |
| 2023-02-28 | 915.04 |
| 2023-03-01 | 915.18 |
| 2023-03-02 | 916.41 |
| 2023-03-03 | 917.58 |
| 2023-03-06 | 917.04 |
| 2023-03-07 | 917.41 |
| 2023-03-08 | 918.91 |
| 2023-03-09 | 918.28 |
| 2023-03-10 | 923.11 |
| 2023-03-13 | 932.75 |
| 2023-03-14 | 928.61 |
| 2023-03-15 | 930.52 |
| 2023-03-16 | 928.89 |
| 2023-03-17 | 931.51 |
| 2023-03-20 | 933.22 |
| 2023-03-21 | 931.39 |
| 2023-03-22 | 928.30 |
| 2023-03-23 | 931.55 |
| 2023-03-24 | 935.59 |
| 2023-03-27 | 932.40 |
| 2023-03-28 | 932.17 |
| 2023-03-29 | 932.49 |
| 2023-03-30 | 930.41 |
| 2023-03-31 | 930.86 |
| 2023-04-03 | 931.87 |
| 2023-04-04 | 931.59 |
| 2023-04-05 | 935.49 |
| 2023-04-06 | 936.08 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 931.86 |
| 2023-04-12 | 930.47 |
| 2023-04-13 | 931.35 |
| 2023-04-14 | 930.25 |
| 2023-04-17 | 927.39 |
| 2023-04-18 | 926.60 |
| 2023-04-19 | 924.38 |
| 2023-04-20 | 925.87 |
| 2023-04-21 | 925.48 |
| 2023-04-24 | 925.25 |
| 2023-04-25 | 927.73 |
| 2023-04-26 | 931.40 |
| 2023-04-27 | 931.04 |
| 2023-04-28 | 933.64 |
| 2023-05-01 | . |
| 2023-05-02 | 932.92 |
| 2023-05-03 | 934.27 |
| 2023-05-04 | 935.67 |
| 2023-05-05 | 935.37 |
| 2023-05-08 | 933.92 |
| 2023-05-09 | 933.32 |
| 2023-05-10 | 934.14 |
| 2023-05-11 | 937.36 |
| 2023-05-12 | 936.25 |
| 2023-05-15 | 936.16 |
| 2023-05-16 | 935.66 |
| 2023-05-17 | 935.85 |
| 2023-05-18 | . |
| 2023-05-19 | 930.95 |
| 2023-05-22 | 932.12 |
| 2023-05-23 | 930.55 |
| 2023-05-24 | 930.77 |
| 2023-05-25 | 928.42 |
| 2023-05-26 | 926.62 |
| 2023-05-29 | 928.25 |
| 2023-05-30 | 929.64 |
| 2023-05-31 | 931.97 |
| 2023-06-01 | 933.04 |
| 2023-06-02 | 931.75 |
| 2023-06-05 | 930.18 |
| 2023-06-06 | . |
| 2023-06-07 | 929.49 |
| 2023-06-08 | 929.78 |
| 2023-06-09 | 930.60 |
| 2023-06-12 | 932.18 |
| 2023-06-13 | 931.43 |
| 2023-06-14 | 928.93 |
| 2023-06-15 | 927.25 |
| 2023-06-16 | 925.96 |
| 2023-06-19 | 925.49 |
| 2023-06-20 | 926.76 |
| 2023-06-21 | 925.33 |
| 2023-06-22 | 922.88 |
| 2023-06-23 | . |
| 2023-06-26 | 925.06 |
| 2023-06-27 | 925.13 |
| 2023-06-28 | 925.52 |
| 2023-06-29 | 924.03 |
| 2023-06-30 | 923.89 |
| 2023-07-03 | 923.97 |
| 2023-07-04 | 923.84 |
| 2023-07-05 | 924.93 |
| 2023-07-06 | 921.45 |
| 2023-07-07 | 922.07 |
| 2023-07-10 | 920.41 |
| 2023-07-11 | 919.29 |
| 2023-07-12 | 921.19 |
| 2023-07-13 | 926.23 |
| 2023-07-14 | 924.88 |
| 2023-07-17 | 925.19 |
| 2023-07-18 | 929.60 |
| 2023-07-19 | 930.97 |
| 2023-07-20 | 929.13 |
| 2023-07-21 | 929.12 |
| 2023-07-24 | 931.05 |
| 2023-07-25 | 930.31 |
| 2023-07-26 | 929.41 |
| 2023-07-27 | 931.02 |
| 2023-07-28 | 930.57 |
| 2023-07-31 | 930.03 |
| 2023-08-01 | 929.67 |
| 2023-08-02 | 929.80 |
| 2023-08-03 | 928.03 |
| 2023-08-04 | 927.20 |
| 2023-08-07 | 925.91 |
| 2023-08-08 | 928.73 |
| 2023-08-09 | 927.90 |
| 2023-08-10 | 927.96 |
| 2023-08-11 | 925.81 |
| 2023-08-14 | 925.00 |
| 2023-08-15 | 923.63 |
| 2023-08-16 | 924.85 |
| 2023-08-17 | 923.82 |
| 2023-08-18 | 924.00 |
| 2023-08-21 | 922.13 |
| 2023-08-22 | 921.94 |
| 2023-08-23 | 925.83 |
| 2023-08-24 | 926.36 |
| 2023-08-25 | 925.34 |
| 2023-08-28 | 924.48 |
| 2023-08-29 | 926.03 |
| 2023-08-30 | 926.58 |
| 2023-08-31 | 928.95 |
| 2023-09-01 | 929.15 |
| 2023-09-04 | 927.80 |
| 2023-09-05 | 927.99 |
| 2023-09-06 | 927.01 |
| 2023-09-07 | 926.76 |
| 2023-09-08 | 927.00 |
| 2023-09-11 | 926.74 |
| 2023-09-12 | 926.45 |
| 2023-09-13 | 926.05 |
| 2023-09-14 | 928.46 |
| 2023-09-15 | 927.39 |
| 2023-09-18 | 925.99 |
| 2023-09-19 | 925.71 |
| 2023-09-20 | 926.63 |
| 2023-09-21 | 925.74 |
| 2023-09-22 | 925.99 |
| 2023-09-25 | 925.46 |
| 2023-09-26 | 925.86 |
| 2023-09-27 | 926.54 |
| 2023-09-28 | 922.83 |
| 2023-09-29 | 926.75 |
| 2023-10-02 | 925.58 |
| 2023-10-03 | 924.73 |
| 2023-10-04 | 924.77 |
| 2023-10-05 | 926.50 |
| 2023-10-06 | 926.17 |
| 2023-10-09 | 928.60 |
| 2023-10-10 | 929.09 |
| 2023-10-11 | 930.92 |
| 2023-10-12 | 931.04 |
| 2023-10-13 | 930.11 |
| 2023-10-16 | 928.85 |
| 2023-10-17 | 927.10 |
| 2023-10-18 | 926.86 |
| 2023-10-19 | 926.07 |
| 2023-10-20 | 926.50 |
| 2023-10-23 | 926.07 |
| 2023-10-24 | 927.90 |
| 2023-10-25 | 927.07 |
| 2023-10-26 | 928.03 |
| 2023-10-27 | 929.24 |
| 2023-10-30 | 930.90 |
| 2023-10-31 | 932.09 |
| 2023-11-01 | 933.07 |
| 2023-11-02 | 935.29 |
| 2023-11-03 | 934.96 |
| 2023-11-06 | 936.11 |
| 2023-11-07 | 937.18 |
| 2023-11-08 | 936.90 |
| 2023-11-09 | 936.22 |
| 2023-11-10 | 934.71 |
| 2023-11-13 | 934.40 |
| 2023-11-14 | 939.43 |
| 2023-11-15 | 940.09 |
| 2023-11-16 | 942.10 |
| 2023-11-17 | 942.97 |
| 2023-11-20 | 942.92 |
| 2023-11-21 | 943.48 |
| 2023-11-22 | 942.81 |
| 2023-11-23 | 942.20 |
| 2023-11-24 | 942.43 |
| 2023-11-27 | 944.71 |
| 2023-11-28 | 945.60 |
| 2023-11-29 | 949.80 |
| 2023-11-30 | 948.56 |
| 2023-12-01 | 952.40 |
| 2023-12-04 | 955.66 |
| 2023-12-05 | 958.73 |
| 2023-12-06 | 958.91 |
| 2023-12-07 | 959.76 |
| 2023-12-08 | 958.29 |
| 2023-12-11 | 958.97 |
| 2023-12-12 | 960.34 |
| 2023-12-13 | 962.26 |
| 2023-12-14 | 966.51 |
| 2023-12-15 | 969.22 |
| 2023-12-18 | 969.23 |
| 2023-12-19 | 971.97 |
| 2023-12-20 | 973.96 |
| 2023-12-21 | 972.98 |
| 2023-12-22 | 972.73 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 973.94 |
| 2023-12-28 | 973.33 |
| 2023-12-29 | 972.65 |
| 2024-01-01 | . |
| 2024-01-02 | 972.25 |
| 2024-01-03 | 972.76 |
| 2024-01-04 | 969.97 |
| 2024-01-05 | 967.84 |
| 2024-01-08 | 967.39 |
| 2024-01-09 | 966.97 |
| 2024-01-10 | 965.88 |
| 2024-01-11 | 967.01 |
| 2024-01-12 | 970.00 |
| 2024-01-15 | 968.54 |
| 2024-01-16 | 969.47 |
| 2024-01-17 | 966.03 |
| 2024-01-18 | 964.94 |
| 2024-01-19 | 963.64 |
| 2024-01-22 | 965.53 |
| 2024-01-23 | 964.35 |
| 2024-01-24 | 964.18 |
| 2024-01-25 | 965.81 |
| 2024-01-26 | 964.90 |
| 2024-01-29 | 966.47 |
| 2024-01-30 | 965.73 |
| 2024-01-31 | 968.89 |
| 2024-02-01 | 970.35 |
| 2024-02-02 | 968.76 |
| 2024-02-05 | 965.92 |
| 2024-02-06 | 965.53 |
| 2024-02-07 | 965.46 |
| 2024-02-08 | 963.77 |
| 2024-02-09 | 961.81 |
| 2024-02-12 | 961.63 |
| 2024-02-13 | 960.46 |
| 2024-02-14 | 960.74 |
| 2024-02-15 | 961.61 |
| 2024-02-16 | 960.30 |
| 2024-02-19 | 959.19 |
| 2024-02-20 | 961.08 |
| 2024-02-21 | 960.63 |
| 2024-02-22 | 959.80 |
| 2024-02-23 | 960.57 |
| 2024-02-26 | 959.14 |
| 2024-02-27 | 958.83 |
| 2024-02-28 | 958.50 |
| 2024-02-29 | 959.91 |
| 2024-03-01 | 960.65 |
| 2024-03-04 | 962.58 |
| 2024-03-05 | 965.58 |
| 2024-03-06 | 965.15 |
| 2024-03-07 | 966.24 |
| 2024-03-08 | 970.07 |
| 2024-03-11 | 969.06 |
| 2024-03-12 | 968.77 |
| 2024-03-13 | 967.93 |
| 2024-03-14 | 966.02 |
| 2024-03-15 | 964.93 |
| 2024-03-18 | 963.96 |
| 2024-03-19 | 964.32 |
| 2024-03-20 | 964.44 |
| 2024-03-21 | 965.92 |
| 2024-03-22 | 968.04 |
| 2024-03-25 | 966.52 |
| 2024-03-26 | 966.21 |
| 2024-03-27 | 968.19 |
| 2024-03-28 | 967.40 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 964.47 |
| 2024-04-03 | 963.86 |
| 2024-04-04 | 964.74 |
| 2024-04-05 | 964.21 |
| 2024-04-08 | 962.11 |
| 2024-04-09 | 963.70 |
| 2024-04-10 | 963.10 |
| 2024-04-11 | 961.95 |
| 2024-04-12 | 966.85 |
| 2024-04-15 | 963.69 |
| 2024-04-16 | 961.95 |
| 2024-04-17 | 962.33 |
| 2024-04-18 | 962.83 |
| 2024-04-19 | 962.04 |
| 2024-04-22 | 963.03 |
| 2024-04-23 | 964.00 |
| 2024-04-24 | 962.06 |
| 2024-04-25 | 961.11 |
| 2024-04-26 | 962.93 |
| 2024-04-29 | 964.01 |
| 2024-04-30 | 964.28 |
| 2024-05-01 | . |
| 2024-05-02 | 964.27 |
| 2024-05-03 | 967.60 |
| 2024-05-06 | 969.78 |
| 2024-05-07 | 971.30 |
| 2024-05-08 | 971.17 |
| 2024-05-09 | . |
| 2024-05-10 | 970.20 |
| 2024-05-13 | 971.41 |
| 2024-05-14 | 970.94 |
| 2024-05-15 | 973.63 |
| 2024-05-16 | 974.15 |
| 2024-05-17 | 972.72 |
| 2024-05-20 | 972.41 |
| 2024-05-21 | 973.68 |
| 2024-05-22 | 972.69 |
| 2024-05-23 | 969.98 |
| 2024-05-24 | 970.20 |
| 2024-05-27 | 972.46 |
| 2024-05-28 | 972.79 |
| 2024-05-29 | 970.76 |
| 2024-05-30 | 969.75 |
| 2024-05-31 | 970.61 |
| 2024-06-03 | 973.17 |
| 2024-06-04 | 975.57 |
| 2024-06-05 | 975.14 |
| 2024-06-06 | . |
| 2024-06-07 | 972.86 |
| 2024-06-10 | 972.61 |
| 2024-06-11 | 974.20 |
| 2024-06-12 | 977.85 |
| 2024-06-13 | 978.57 |
| 2024-06-14 | 980.99 |
| 2024-06-17 | 979.70 |
| 2024-06-18 | 980.59 |
| 2024-06-19 | 980.70 |
| 2024-06-20 | 979.77 |
| 2024-06-21 | . |
| 2024-06-24 | 980.48 |
| 2024-06-25 | 981.61 |
| 2024-06-26 | 981.11 |
| 2024-06-27 | 982.50 |
| 2024-06-28 | 982.91 |
| 2024-07-01 | 980.48 |
| 2024-07-02 | 979.68 |
| 2024-07-03 | 980.53 |
| 2024-07-04 | 980.21 |
| 2024-07-05 | 981.02 |
| 2024-07-08 | 981.82 |
| 2024-07-09 | 981.27 |
| 2024-07-10 | 982.85 |
| 2024-07-11 | 985.71 |
| 2024-07-12 | 987.83 |
| 2024-07-15 | 989.34 |
| 2024-07-16 | 990.66 |
| 2024-07-17 | 991.00 |
| 2024-07-18 | 992.22 |
| 2024-07-19 | 990.58 |
| 2024-07-22 | 991.14 |
| 2024-07-23 | 992.51 |
| 2024-07-24 | 992.07 |
| 2024-07-25 | 992.94 |
| 2024-07-26 | 993.05 |
| 2024-07-29 | 994.22 |
| 2024-07-30 | 994.43 |
| 2024-07-31 | 995.03 |
| 2024-08-01 | 997.43 |
| 2024-08-02 | 1000.06 |
| 2024-08-05 | 1000.83 |
| 2024-08-06 | 999.86 |
| 2024-08-07 | 997.47 |
| 2024-08-08 | 997.83 |
| 2024-08-09 | 999.31 |
| 2024-08-12 | 1000.07 |
| 2024-08-13 | 1002.48 |
| 2024-08-14 | 1001.70 |
| 2024-08-15 | 999.46 |
| 2024-08-16 | 1000.86 |
| 2024-08-19 | 1001.68 |
| 2024-08-20 | 1001.51 |
| 2024-08-21 | 1002.58 |
| 2024-08-22 | 1001.74 |
| 2024-08-23 | 1002.27 |
| 2024-08-26 | 1001.67 |
| 2024-08-27 | 1000.81 |
| 2024-08-28 | 1001.27 |
| 2024-08-29 | 1001.61 |
| 2024-08-30 | 1001.44 |
| 2024-09-02 | 999.96 |
| 2024-09-03 | 1002.06 |
| 2024-09-04 | 1003.52 |
| 2024-09-05 | 1004.67 |
| 2024-09-06 | 1005.08 |
| 2024-09-09 | 1006.01 |
| 2024-09-10 | 1007.29 |
| 2024-09-11 | 1009.47 |
| 2024-09-12 | 1008.61 |
| 2024-09-13 | 1007.51 |
| 2024-09-16 | 1007.69 |
| 2024-09-17 | 1007.80 |
| 2024-09-18 | 1006.13 |
| 2024-09-19 | 1006.83 |
| 2024-09-20 | 1006.47 |
| 2024-09-23 | 1008.25 |
| 2024-09-24 | 1009.52 |
| 2024-09-25 | 1007.56 |
| 2024-09-26 | 1008.30 |
| 2024-09-27 | 1009.01 |
| 2024-09-30 | 1008.91 |
| 2024-10-01 | 1011.35 |
| 2024-10-02 | 1008.88 |
| 2024-10-03 | 1007.95 |
| 2024-10-04 | 1004.25 |
| 2024-10-07 | 1000.85 |
| 2024-10-08 | 999.44 |
| 2024-10-09 | 999.24 |
| 2024-10-10 | 1001.07 |
| 2024-10-11 | 1001.21 |
| 2024-10-14 | 1002.15 |
| 2024-10-15 | 1004.45 |
| 2024-10-16 | 1005.44 |
| 2024-10-17 | 1006.33 |
| 2024-10-18 | 1006.68 |
| 2024-10-21 | 1004.08 |
| 2024-10-22 | 1003.56 |
| 2024-10-23 | 1003.47 |
| 2024-10-24 | 1005.32 |
| 2024-10-25 | 1005.01 |
| 2024-10-28 | 1006.03 |
| 2024-10-29 | 1005.65 |
| 2024-10-30 | 1005.71 |
| 2024-10-31 | 1003.33 |
| 2024-11-01 | 1003.66 |
| 2024-11-04 | 1003.06 |
| 2024-11-05 | 1000.94 |
| 2024-11-06 | 1002.22 |
| 2024-11-07 | 1001.10 |
| 2024-11-08 | 1002.05 |
| 2024-11-11 | 1003.56 |
| 2024-11-12 | 1004.09 |
| 2024-11-13 | 1003.37 |
| 2024-11-14 | 1005.25 |
| 2024-11-15 | 1004.75 |
| 2024-11-18 | 1003.84 |
| 2024-11-19 | 1004.55 |
| 2024-11-20 | 1003.81 |
| 2024-11-21 | 1004.92 |
| 2024-11-22 | 1006.79 |
| 2024-11-25 | 1008.92 |
| 2024-11-26 | 1009.55 |
| 2024-11-27 | 1010.70 |
| 2024-11-28 | 1010.57 |
| 2024-11-29 | 1011.84 |
| 2024-12-02 | 1013.52 |
| 2024-12-03 | 1013.17 |
| 2024-12-04 | 1010.88 |
| 2024-12-05 | 1007.83 |
| 2024-12-06 | 1008.76 |
| 2024-12-09 | 1008.63 |
| 2024-12-10 | 1008.52 |
| 2024-12-11 | 1008.60 |
| 2024-12-12 | 1007.02 |
| 2024-12-13 | 1005.32 |
| 2024-12-16 | 1004.69 |
| 2024-12-17 | 1004.37 |
| 2024-12-18 | 1004.02 |
| 2024-12-19 | 999.96 |
| 2024-12-20 | 1001.05 |
| 2024-12-23 | 999.93 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 997.96 |
| 2024-12-30 | 997.63 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1001.97 |
| 2025-01-03 | 1000.17 |
| 2025-01-06 | . |
| 2025-01-07 | 998.75 |
| 2025-01-08 | 999.25 |
| 2025-01-09 | 1001.07 |
| 2025-01-10 | 999.79 |
| 2025-01-13 | 998.61 |
| 2025-01-14 | 998.09 |
| 2025-01-15 | 1002.27 |
| 2025-01-16 | 1002.43 |
| 2025-01-17 | 1004.25 |
| 2025-01-20 | 1003.86 |
| 2025-01-21 | 1004.28 |
| 2025-01-22 | 1004.63 |
| 2025-01-23 | 1003.00 |
| 2025-01-24 | 1001.48 |
| 2025-01-27 | 1002.80 |
| 2025-01-28 | 1003.37 |
| 2025-01-29 | 1003.95 |
| 2025-01-30 | 1006.53 |
| 2025-01-31 | 1008.23 |
| 2025-02-03 | 1010.70 |
| 2025-02-04 | 1008.21 |
| 2025-02-05 | 1009.39 |
| 2025-02-06 | 1007.72 |
| 2025-02-07 | 1006.56 |
| 2025-02-10 | 1006.87 |
| 2025-02-11 | 1005.18 |
| 2025-02-12 | 1004.57 |
| 2025-02-13 | 1005.73 |
| 2025-02-14 | 1005.27 |
| 2025-02-17 | 1004.72 |
| 2025-02-18 | 1005.08 |
| 2025-02-19 | 1003.92 |
| 2025-02-20 | 1004.06 |
| 2025-02-21 | 1004.82 |
| 2025-02-24 | 1004.92 |
| 2025-02-25 | 1005.59 |
| 2025-02-26 | 1006.48 |
| 2025-02-27 | 1008.09 |
| 2025-02-28 | 1007.83 |
| 2025-03-03 | 1006.27 |
| 2025-03-04 | 1007.72 |
| 2025-03-05 | 1002.09 |
| 2025-03-06 | 997.90 |
| 2025-03-07 | 999.44 |
| 2025-03-10 | 998.93 |
| 2025-03-11 | 997.56 |
| 2025-03-12 | 997.95 |
| 2025-03-13 | 998.05 |
| 2025-03-14 | 997.39 |
| 2025-03-17 | 998.42 |
| 2025-03-18 | 997.70 |
| 2025-03-19 | 996.50 |
| 2025-03-20 | 997.64 |
| 2025-03-21 | 997.18 |
| 2025-03-24 | 996.80 |
| 2025-03-25 | 996.92 |
| 2025-03-26 | 997.28 |
| 2025-03-27 | 998.45 |
| 2025-03-28 | 999.64 |
| 2025-03-31 | 1000.65 |
| 2025-04-01 | 1001.28 |
| 2025-04-02 | 1001.03 |
| 2025-04-03 | 1002.64 |
| 2025-04-04 | 1007.74 |
| 2025-04-07 | 1007.08 |
| 2025-04-08 | 1007.38 |
| 2025-04-09 | 1009.50 |
| 2025-04-10 | 1009.94 |
| 2025-04-11 | 1011.79 |
| 2025-04-14 | 1012.23 |
| 2025-04-15 | 1011.64 |
| 2025-04-16 | 1011.97 |
| 2025-04-17 | 1010.68 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1012.90 |
| 2025-04-23 | 1012.04 |
| 2025-04-24 | 1013.41 |
| 2025-04-25 | 1012.99 |
| 2025-04-28 | 1012.38 |
| 2025-04-29 | 1013.23 |
| 2025-04-30 | 1014.21 |
| 2025-05-01 | . |
| 2025-05-02 | 1012.73 |
| 2025-05-05 | 1012.47 |
| 2025-05-06 | 1012.19 |
| 2025-05-07 | 1014.20 |
| 2025-05-08 | 1015.08 |
| 2025-05-09 | 1015.01 |
| 2025-05-12 | 1011.47 |
| 2025-05-13 | 1011.04 |
| 2025-05-14 | 1011.25 |
| 2025-05-15 | 1012.46 |
| 2025-05-16 | 1014.06 |
| 2025-05-19 | 1013.77 |
| 2025-05-20 | 1013.21 |
| 2025-05-21 | 1012.35 |
| 2025-05-22 | 1011.68 |
| 2025-05-23 | 1014.09 |
| 2025-05-26 | 1013.77 |
| 2025-05-27 | 1014.91 |
| 2025-05-28 | 1014.81 |
| 2025-05-29 | . |
| 2025-05-30 | 1016.39 |
| 2025-06-02 | 1017.10 |
| 2025-06-03 | 1018.22 |
| 2025-06-04 | 1017.85 |
| 2025-06-05 | 1019.52 |
| 2025-06-06 | . |
| 2025-06-09 | 1016.97 |
| 2025-06-10 | 1018.54 |
| 2025-06-11 | 1018.02 |
| 2025-06-12 | 1018.90 |
| 2025-06-13 | 1018.70 |
| 2025-06-16 | 1018.12 |
| 2025-06-17 | 1017.80 |
| 2025-06-18 | 1020.47 |
| 2025-06-19 | 1020.01 |
| 2025-06-20 | . |
| 2025-06-23 | 1021.36 |
| 2025-06-24 | 1021.88 |
| 2025-06-25 | 1021.73 |
| 2025-06-26 | 1023.46 |
| 2025-06-27 | 1024.33 |
| 2025-06-30 | 1024.85 |
| 2025-07-01 | 1026.14 |
| 2025-07-02 | 1025.66 |
| 2025-07-03 | 1025.70 |
| 2025-07-04 | 1025.90 |
| 2025-07-07 | 1023.08 |
| 2025-07-08 | 1022.10 |
| 2025-07-09 | 1022.84 |
| 2025-07-10 | 1022.69 |
| 2025-07-11 | 1022.03 |
| 2025-07-14 | 1022.95 |
| 2025-07-15 | 1023.75 |
| 2025-07-16 | 1023.64 |
| 2025-07-17 | 1022.90 |
| 2025-07-18 | 1020.76 |
| 2025-07-21 | 1021.69 |
| 2025-07-22 | 1022.00 |
| 2025-07-23 | 1022.82 |
| 2025-07-24 | 1020.85 |
| 2025-07-25 | 1019.85 |
| 2025-07-28 | 1020.39 |
| 2025-07-29 | 1019.72 |
| 2025-07-30 | 1019.05 |
| 2025-07-31 | 1019.11 |
| 2025-08-01 | 1020.98 |
| 2025-08-04 | 1021.54 |
| 2025-08-05 | 1022.30 |
| 2025-08-06 | 1022.08 |
| 2025-08-07 | 1022.73 |
| 2025-08-08 | 1021.95 |
| 2025-08-11 | 1022.99 |
| 2025-08-12 | 1022.36 |
| 2025-08-13 | 1024.01 |
| 2025-08-14 | 1023.91 |
| 2025-08-15 | 1023.27 |
| 2025-08-18 | 1023.80 |
| 2025-08-19 | 1024.31 |
| 2025-08-20 | 1024.00 |
| 2025-08-21 | 1022.76 |
| 2025-08-22 | 1023.57 |
| 2025-08-25 | 1022.39 |
| 2025-08-26 | 1023.05 |
| 2025-08-27 | 1022.69 |
| 2025-08-28 | 1022.58 |
| 2025-08-29 | 1023.52 |
| 2025-09-01 | 1023.46 |
| 2025-09-02 | 1022.82 |
| 2025-09-03 | 1022.92 |
| 2025-09-04 | 1023.80 |
| 2025-09-05 | 1024.94 |
| 2025-09-08 | 1026.67 |
| 2025-09-09 | 1026.32 |
| 2025-09-10 | 1026.10 |
| 2025-09-11 | 1025.09 |
| 2025-09-12 | 1023.88 |
| 2025-09-15 | 1024.11 |
| 2025-09-16 | 1024.50 |
| 2025-09-17 | 1025.50 |
| 2025-09-18 | 1024.61 |
| 2025-09-19 | 1023.60 |
| 2025-09-22 | 1023.40 |
| 2025-09-23 | 1023.04 |
| 2025-09-24 | 1022.79 |
| 2025-09-25 | 1021.60 |
| 2025-09-26 | 1021.57 |
| 2025-09-29 | 1022.70 |
#2025-09-30|1022.99
#2025-10-01|1023.65
#2025-10-02|1023.21
#2025-10-03|1023.57
#2025-10-06|1023.49
#2025-10-07|1023.17
#2025-10-08|1024.52
#2025-10-09|1024.30
#2025-10-10|1024.94
#2025-10-13|1026.19
#2025-10-14|1027.36
#2025-10-15|1027.91
#2025-10-16|1028.07
#2025-10-17|1028.16
#2025-10-20|1027.83
#2025-10-21|1028.40
#2025-10-22|1028.75
#2025-10-23|1028.46
#2025-10-24|1027.01
#2025-10-27|1027.09
#2025-10-28|1027.55
#2025-10-29|1027.33
#2025-10-30|1026.05
#2025-10-31|1025.65
#2025-11-03|1025.56
#2025-11-04|1025.35
#2025-11-05|1024.87
#2025-11-06|1024.12
#2025-11-07|1023.72
#2025-11-10|1023.66
#2025-11-11|1023.57
#2025-11-12|1023.51
#2025-11-13|1022.60
#2025-11-14|1022.41
#2025-11-17|1022.78
#2025-11-18|1023.89
#2025-11-19|1024.21
#2025-11-20|1023.30
#2025-11-21|1024.39
#2025-11-24|1024.10
#2025-11-25|1024.64
#2025-11-26|1024.23
#2025-11-27|1023.96
#2025-11-28|1022.95
#2025-12-01|1020.85
#2025-12-02|1020.83
#2025-12-03|1020.76
#2025-12-04|1021.35
#2025-12-05|1020.46
#2025-12-08|1019.39
#2025-12-09|1019.47
#2025-12-10|1018.47
#2025-12-11|1019.90
#2025-12-12|1019.87
#2025-12-15|1021.15
#2025-12-16|1021.58
#2025-12-17|1021.78
#2025-12-18|1022.85
#2025-12-19|1022.27
#2025-12-22|1022.42
#2025-12-23|1023.56
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1024.77
#2025-12-30|1025.06
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1024.21
#2026-01-05|1023.02
#2026-01-06| .
#2026-01-07|1024.96
#2026-01-08|1025.27
#2026-01-09|1025.01
#2026-01-12|1025.67
#2026-01-13|1026.02
#2026-01-14|1026.46
#2026-01-15|1026.99
#2026-01-16|1026.38
#2026-01-19|1027.25
#2026-01-20|1026.81
#2026-01-21|1026.72
#2026-01-22|1026.35
#2026-01-23|1025.90
#2026-01-26|1026.58
#2026-01-27|1027.06
#2026-01-28|1027.92
#2026-01-29|1029.30
#2026-01-30|1029.90
#2026-02-02|1029.54
#2026-02-03|1028.84
#2026-02-04|1030.96
#2026-02-05|1032.47
#2026-02-06|1032.68
#2026-02-09|1033.14
#2026-02-10|1033.93
#2026-02-11|1033.54
#2026-02-12|1034.82
#2026-02-13|1036.14
#2026-02-16|1036.53
#2026-02-17|1036.87
#2026-02-18|1036.96
#2026-02-19|1035.91
#2026-02-20|1035.28
#2026-02-23|1035.64
#2026-02-24|1036.30
#2026-02-25|1036.51
#2026-02-26|1037.05
#2026-02-27|1038.43
#2026-03-02|1036.56
#2026-03-03|1032.37
#2026-03-04|1033.80
#2026-03-05|1032.47
#2026-03-06|1030.01
#2026-03-09|1027.58
#2026-03-10|1030.87
#2026-03-11|1027.93
#2026-03-12|1027.19
#2026-03-13|1027.12
#2026-03-16|1027.68
#2026-03-17|1028.75
#2026-03-18|1027.40
#2026-03-19|1024.75
#2026-03-20|1019.45
#2026-03-23|1021.81
#2026-03-24|1018.86
#2026-03-25|1019.88
#2026-03-26|1017.36
#2026-03-27|1016.75
#2026-03-30|1018.90
#2026-03-31|1020.84
#2026-04-01|1022.66
#2026-04-02|1020.61
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1020.01
#2026-04-08|1027.62