Table Data - OMRX Bond All 5- y Index
| Title | OMRX Bond All 5- y Index |
|---|---|
| Series ID | NASDAQOMRXBOND5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-21 |
| Last Updated | 2026-01-21 10:49 PM CST |
| Notes | For more information about this series, see: OMRXBOND5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 593.93 |
| 2008-11-18 | 594.51 |
| 2008-11-19 | 595.37 |
| 2008-11-20 | 603.67 |
| 2008-11-21 | . |
| 2008-11-24 | 603.53 |
| 2008-11-25 | 604.84 |
| 2008-11-26 | 609.21 |
| 2008-11-27 | . |
| 2008-11-28 | 610.34 |
| 2008-12-01 | 613.83 |
| 2008-12-02 | 617.83 |
| 2008-12-03 | 620.26 |
| 2008-12-04 | 624.32 |
| 2008-12-05 | 621.10 |
| 2008-12-08 | 617.35 |
| 2008-12-09 | . |
| 2008-12-10 | 613.29 |
| 2008-12-11 | . |
| 2008-12-12 | 613.10 |
| 2008-12-15 | 614.79 |
| 2008-12-16 | 617.64 |
| 2008-12-17 | 627.14 |
| 2008-12-18 | 626.75 |
| 2008-12-19 | 626.77 |
| 2008-12-22 | 627.75 |
| 2008-12-23 | 629.87 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 631.40 |
| 2008-12-30 | 631.22 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 631.29 |
| 2009-01-05 | 628.08 |
| 2009-01-06 | . |
| 2009-01-07 | 624.74 |
| 2009-01-08 | 625.05 |
| 2009-01-09 | 626.01 |
| 2009-01-12 | 625.73 |
| 2009-01-13 | 627.47 |
| 2009-01-14 | 624.70 |
| 2009-01-15 | 626.34 |
| 2009-01-16 | 623.36 |
| 2009-01-19 | . |
| 2009-01-20 | 621.73 |
| 2009-01-21 | 621.09 |
| 2009-01-22 | 619.42 |
| 2009-01-23 | 615.92 |
| 2009-01-26 | 610.40 |
| 2009-01-27 | 611.91 |
| 2009-01-28 | 613.55 |
| 2009-01-29 | 612.49 |
| 2009-01-30 | 611.75 |
| 2009-02-02 | 613.21 |
| 2009-02-03 | 615.32 |
| 2009-02-04 | 612.51 |
| 2009-02-05 | 615.53 |
| 2009-02-06 | 613.11 |
| 2009-02-09 | 613.45 |
| 2009-02-10 | 617.15 |
| 2009-02-11 | 622.03 |
| 2009-02-12 | 622.35 |
| 2009-02-13 | 619.19 |
| 2009-02-16 | . |
| 2009-02-17 | 623.39 |
| 2009-02-18 | 625.31 |
| 2009-02-19 | 622.60 |
| 2009-02-20 | 625.62 |
| 2009-02-23 | 626.44 |
| 2009-02-24 | 628.56 |
| 2009-02-25 | 627.94 |
| 2009-02-26 | 623.74 |
| 2009-02-27 | 625.31 |
| 2009-03-02 | 626.12 |
| 2009-03-03 | 624.82 |
| 2009-03-04 | 624.47 |
| 2009-03-05 | 625.49 |
| 2009-03-06 | 627.39 |
| 2009-03-09 | . |
| 2009-03-10 | 626.29 |
| 2009-03-11 | 622.88 |
| 2009-03-12 | 623.92 |
| 2009-03-13 | 623.02 |
| 2009-03-16 | 623.20 |
| 2009-03-17 | 622.76 |
| 2009-03-18 | 621.84 |
| 2009-03-19 | 624.93 |
| 2009-03-20 | 623.98 |
| 2009-03-23 | 618.40 |
| 2009-03-24 | . |
| 2009-03-25 | . |
| 2009-03-26 | . |
| 2009-03-27 | . |
| 2009-03-30 | 617.23 |
| 2009-03-31 | 621.03 |
| 2009-04-01 | 620.08 |
| 2009-04-02 | 616.37 |
| 2009-04-03 | 614.21 |
| 2009-04-06 | 611.86 |
| 2009-04-07 | 612.58 |
| 2009-04-08 | 612.98 |
| 2009-04-09 | 612.47 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 614.97 |
| 2009-04-15 | 618.55 |
| 2009-04-16 | 618.20 |
| 2009-04-17 | 616.79 |
| 2009-04-20 | 619.83 |
| 2009-04-21 | 621.57 |
| 2009-04-22 | 618.46 |
| 2009-04-23 | 617.11 |
| 2009-04-24 | 614.33 |
| 2009-04-27 | 616.74 |
| 2009-04-28 | 617.03 |
| 2009-04-29 | 616.41 |
| 2009-04-30 | 614.42 |
| 2009-05-01 | . |
| 2009-05-04 | 611.06 |
| 2009-05-05 | 610.63 |
| 2009-05-06 | 608.34 |
| 2009-05-07 | 603.50 |
| 2009-05-08 | 604.00 |
| 2009-05-11 | 607.18 |
| 2009-05-12 | 603.98 |
| 2009-05-13 | 603.86 |
| 2009-05-14 | 605.98 |
| 2009-05-15 | 605.02 |
| 2009-05-18 | 605.16 |
| 2009-05-19 | 602.77 |
| 2009-05-20 | 601.43 |
| 2009-05-21 | . |
| 2009-05-22 | 599.25 |
| 2009-05-25 | . |
| 2009-05-26 | 600.60 |
| 2009-05-27 | 598.98 |
| 2009-05-28 | 596.87 |
| 2009-05-29 | 596.84 |
| 2009-06-01 | 594.96 |
| 2009-06-02 | 595.67 |
| 2009-06-03 | 598.37 |
| 2009-06-04 | 598.39 |
| 2009-06-05 | 598.14 |
| 2009-06-08 | 596.99 |
| 2009-06-09 | 597.87 |
| 2009-06-10 | 597.33 |
| 2009-06-11 | 596.66 |
| 2009-06-12 | 601.84 |
| 2009-06-15 | 605.69 |
| 2009-06-16 | 605.80 |
| 2009-06-17 | 606.37 |
| 2009-06-18 | 605.22 |
| 2009-06-19 | . |
| 2009-06-22 | 605.13 |
| 2009-06-23 | 604.99 |
| 2009-06-24 | 605.78 |
| 2009-06-25 | 607.62 |
| 2009-06-26 | 608.71 |
| 2009-06-29 | 609.54 |
| 2009-06-30 | 608.91 |
| 2009-07-01 | 608.26 |
| 2009-07-02 | 614.19 |
| 2009-07-03 | . |
| 2009-07-06 | 614.59 |
| 2009-07-07 | 614.71 |
| 2009-07-08 | 616.84 |
| 2009-07-09 | 616.45 |
| 2009-07-10 | 618.08 |
| 2009-07-13 | 620.41 |
| 2009-07-14 | 617.58 |
| 2009-07-15 | 615.42 |
| 2009-07-16 | 616.45 |
| 2009-07-17 | 615.99 |
| 2009-07-20 | 613.76 |
| 2009-07-21 | 614.74 |
| 2009-07-22 | 615.09 |
| 2009-07-23 | 613.22 |
| 2009-07-24 | 611.20 |
| 2009-07-27 | 609.22 |
| 2009-07-28 | 611.99 |
| 2009-07-29 | 613.48 |
| 2009-07-30 | 611.40 |
| 2009-07-31 | 615.67 |
| 2009-08-03 | 613.05 |
| 2009-08-04 | 610.88 |
| 2009-08-05 | 611.19 |
| 2009-08-06 | 610.70 |
| 2009-08-07 | 607.31 |
| 2009-08-10 | 607.35 |
| 2009-08-11 | 610.11 |
| 2009-08-12 | 608.95 |
| 2009-08-13 | 607.68 |
| 2009-08-14 | 611.65 |
| 2009-08-17 | 612.86 |
| 2009-08-18 | 612.40 |
| 2009-08-19 | 616.44 |
| 2009-08-20 | 616.52 |
| 2009-08-21 | 614.19 |
| 2009-08-24 | 612.12 |
| 2009-08-25 | 613.15 |
| 2009-08-26 | 615.73 |
| 2009-08-27 | 618.80 |
| 2009-08-28 | 618.28 |
| 2009-08-31 | 620.43 |
| 2009-09-01 | 619.21 |
| 2009-09-02 | 620.80 |
| 2009-09-03 | 620.50 |
| 2009-09-04 | 621.29 |
| 2009-09-07 | . |
| 2009-09-08 | 618.87 |
| 2009-09-09 | 616.32 |
| 2009-09-10 | 617.82 |
| 2009-09-11 | 619.94 |
| 2009-09-14 | 620.43 |
| 2009-09-15 | 618.39 |
| 2009-09-16 | 617.28 |
| 2009-09-17 | 616.32 |
| 2009-09-18 | 616.81 |
| 2009-09-21 | 615.61 |
| 2009-09-22 | 614.82 |
| 2009-09-23 | 615.35 |
| 2009-09-24 | 617.47 |
| 2009-09-25 | 618.81 |
| 2009-09-28 | 619.65 |
| 2009-09-29 | 620.16 |
| 2009-09-30 | 622.52 |
| 2009-10-01 | 623.33 |
| 2009-10-02 | 627.09 |
| 2009-10-05 | 629.29 |
| 2009-10-06 | 629.22 |
| 2009-10-07 | 629.98 |
| 2009-10-08 | 632.03 |
| 2009-10-09 | 628.55 |
| 2009-10-12 | 628.81 |
| 2009-10-13 | 629.23 |
| 2009-10-14 | 627.03 |
| 2009-10-15 | 625.12 |
| 2009-10-16 | 625.55 |
| 2009-10-19 | 625.36 |
| 2009-10-20 | 627.22 |
| 2009-10-21 | 624.72 |
| 2009-10-22 | 625.35 |
| 2009-10-23 | 622.54 |
| 2009-10-26 | 621.67 |
| 2009-10-27 | 626.64 |
| 2009-10-28 | 628.15 |
| 2009-10-29 | 626.39 |
| 2009-10-30 | 627.52 |
| 2009-11-02 | . |
| 2009-11-03 | 629.74 |
| 2009-11-04 | 627.17 |
| 2009-11-05 | 625.32 |
| 2009-11-06 | 625.37 |
| 2009-11-09 | 627.04 |
| 2009-11-10 | 626.87 |
| 2009-11-11 | 625.19 |
| 2009-11-12 | 623.98 |
| 2009-11-13 | 624.25 |
| 2009-11-16 | 626.29 |
| 2009-11-17 | 628.42 |
| 2009-11-18 | 628.61 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 628.80 |
| 2009-11-25 | 628.73 |
| 2009-11-26 | . |
| 2009-11-27 | 632.12 |
| 2009-11-30 | 632.59 |
| 2009-12-01 | 632.40 |
| 2009-12-02 | 632.17 |
| 2009-12-03 | 630.68 |
| 2009-12-04 | 628.23 |
| 2009-12-07 | 630.97 |
| 2009-12-08 | 633.10 |
| 2009-12-09 | 633.05 |
| 2009-12-10 | 631.15 |
| 2009-12-11 | 628.61 |
| 2009-12-14 | 629.53 |
| 2009-12-15 | 629.79 |
| 2009-12-16 | 631.65 |
| 2009-12-17 | 635.14 |
| 2009-12-18 | 636.25 |
| 2009-12-21 | 634.79 |
| 2009-12-22 | 632.39 |
| 2009-12-23 | 632.59 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 630.19 |
| 2009-12-29 | 629.74 |
| 2009-12-30 | 629.86 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 627.78 |
| 2010-01-05 | 627.02 |
| 2010-01-06 | . |
| 2010-01-07 | 628.40 |
| 2010-01-08 | 629.14 |
| 2010-01-11 | 630.20 |
| 2010-01-12 | 631.92 |
| 2010-01-13 | 631.16 |
| 2010-01-14 | 630.86 |
| 2010-01-15 | 633.04 |
| 2010-01-18 | . |
| 2010-01-19 | 631.99 |
| 2010-01-20 | 634.44 |
| 2010-01-21 | 634.21 |
| 2010-01-22 | 636.64 |
| 2010-01-25 | 636.00 |
| 2010-01-26 | 636.55 |
| 2010-01-27 | 637.39 |
| 2010-01-28 | 636.58 |
| 2010-01-29 | 636.65 |
| 2010-02-01 | 636.67 |
| 2010-02-02 | 636.81 |
| 2010-02-03 | 635.78 |
| 2010-02-04 | 638.44 |
| 2010-02-05 | 640.98 |
| 2010-02-08 | 640.38 |
| 2010-02-09 | 639.45 |
| 2010-02-10 | 638.47 |
| 2010-02-11 | 634.70 |
| 2010-02-12 | 633.88 |
| 2010-02-15 | . |
| 2010-02-16 | 635.33 |
| 2010-02-17 | 636.14 |
| 2010-02-18 | 634.98 |
| 2010-02-19 | 634.61 |
| 2010-02-22 | 634.84 |
| 2010-02-23 | 639.93 |
| 2010-02-24 | 641.58 |
| 2010-02-25 | 641.49 |
| 2010-02-26 | 643.06 |
| 2010-03-01 | 645.39 |
| 2010-03-02 | 645.33 |
| 2010-03-03 | 644.77 |
| 2010-03-04 | 645.29 |
| 2010-03-05 | 643.27 |
| 2010-03-08 | 642.56 |
| 2010-03-09 | 644.23 |
| 2010-03-10 | 641.51 |
| 2010-03-11 | 640.92 |
| 2010-03-12 | 639.76 |
| 2010-03-15 | 641.33 |
| 2010-03-16 | 642.79 |
| 2010-03-17 | 644.31 |
| 2010-03-18 | 643.37 |
| 2010-03-19 | 643.81 |
| 2010-03-22 | 645.26 |
| 2010-03-23 | 646.70 |
| 2010-03-24 | 645.88 |
| 2010-03-25 | 644.59 |
| 2010-03-26 | 643.54 |
| 2010-03-29 | 644.63 |
| 2010-03-30 | 644.99 |
| 2010-03-31 | 645.98 |
| 2010-04-01 | 644.86 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 643.57 |
| 2010-04-07 | 645.05 |
| 2010-04-08 | 646.36 |
| 2010-04-09 | 644.06 |
| 2010-04-12 | 643.97 |
| 2010-04-13 | 645.70 |
| 2010-04-14 | 645.75 |
| 2010-04-15 | 645.43 |
| 2010-04-16 | 646.88 |
| 2010-04-19 | 647.54 |
| 2010-04-20 | 647.79 |
| 2010-04-21 | 648.73 |
| 2010-04-22 | 651.64 |
| 2010-04-23 | 650.68 |
| 2010-04-26 | 652.68 |
| 2010-04-27 | 656.22 |
| 2010-04-28 | 658.51 |
| 2010-04-29 | 657.03 |
| 2010-04-30 | 657.05 |
| 2010-05-03 | 653.74 |
| 2010-05-04 | 657.43 |
| 2010-05-05 | 662.39 |
| 2010-05-06 | 664.80 |
| 2010-05-07 | 670.20 |
| 2010-05-10 | 660.47 |
| 2010-05-11 | 662.98 |
| 2010-05-12 | 663.35 |
| 2010-05-13 | . |
| 2010-05-14 | 668.37 |
| 2010-05-17 | 668.21 |
| 2010-05-18 | 670.26 |
| 2010-05-19 | 672.96 |
| 2010-05-20 | 676.95 |
| 2010-05-21 | 674.28 |
| 2010-05-24 | 673.43 |
| 2010-05-25 | 677.07 |
| 2010-05-26 | 673.95 |
| 2010-05-27 | 672.60 |
| 2010-05-28 | 670.07 |
| 2010-05-31 | . |
| 2010-06-01 | 671.61 |
| 2010-06-02 | 671.27 |
| 2010-06-03 | 669.34 |
| 2010-06-04 | 672.92 |
| 2010-06-07 | 677.46 |
| 2010-06-08 | 680.08 |
| 2010-06-09 | 679.21 |
| 2010-06-10 | 676.43 |
| 2010-06-11 | 676.58 |
| 2010-06-14 | 677.44 |
| 2010-06-15 | 676.18 |
| 2010-06-16 | 675.64 |
| 2010-06-17 | 673.97 |
| 2010-06-18 | 669.35 |
| 2010-06-21 | 666.98 |
| 2010-06-22 | 668.07 |
| 2010-06-23 | 670.22 |
| 2010-06-24 | 672.17 |
| 2010-06-25 | . |
| 2010-06-28 | 672.32 |
| 2010-06-29 | 672.14 |
| 2010-06-30 | 670.88 |
| 2010-07-01 | 673.10 |
| 2010-07-02 | 673.25 |
| 2010-07-05 | 674.48 |
| 2010-07-06 | 672.54 |
| 2010-07-07 | 673.40 |
| 2010-07-08 | 671.99 |
| 2010-07-09 | 671.40 |
| 2010-07-12 | 672.15 |
| 2010-07-13 | 671.43 |
| 2010-07-14 | 671.14 |
| 2010-07-15 | 670.36 |
| 2010-07-16 | 670.72 |
| 2010-07-19 | 670.91 |
| 2010-07-20 | 672.20 |
| 2010-07-21 | 671.99 |
| 2010-07-22 | 672.24 |
| 2010-07-23 | 670.74 |
| 2010-07-26 | 668.89 |
| 2010-07-27 | 667.49 |
| 2010-07-28 | 667.69 |
| 2010-07-29 | 668.19 |
| 2010-07-30 | 669.42 |
| 2010-08-02 | 668.32 |
| 2010-08-03 | 671.47 |
| 2010-08-04 | 672.35 |
| 2010-08-05 | 674.61 |
| 2010-08-06 | 676.69 |
| 2010-08-09 | 677.31 |
| 2010-08-10 | 677.57 |
| 2010-08-11 | 682.15 |
| 2010-08-12 | 683.77 |
| 2010-08-13 | 684.31 |
| 2010-08-16 | 687.32 |
| 2010-08-17 | 686.45 |
| 2010-08-18 | 687.85 |
| 2010-08-19 | 687.49 |
| 2010-08-20 | 688.45 |
| 2010-08-23 | 687.46 |
| 2010-08-24 | 692.09 |
| 2010-08-25 | 694.14 |
| 2010-08-26 | 694.55 |
| 2010-08-27 | 695.13 |
| 2010-08-30 | 694.32 |
| 2010-08-31 | 694.47 |
| 2010-09-01 | 690.77 |
| 2010-09-02 | 687.67 |
| 2010-09-03 | 683.54 |
| 2010-09-06 | 683.80 |
| 2010-09-07 | 686.54 |
| 2010-09-08 | 684.03 |
| 2010-09-09 | 682.57 |
| 2010-09-10 | 679.49 |
| 2010-09-13 | 676.99 |
| 2010-09-14 | 678.85 |
| 2010-09-15 | 676.96 |
| 2010-09-16 | 675.92 |
| 2010-09-17 | 677.86 |
| 2010-09-20 | 675.79 |
| 2010-09-21 | 676.89 |
| 2010-09-22 | 679.92 |
| 2010-09-23 | 682.76 |
| 2010-09-24 | 681.35 |
| 2010-09-27 | 684.69 |
| 2010-09-28 | 686.13 |
| 2010-09-29 | 683.40 |
| 2010-09-30 | 680.73 |
| 2010-10-01 | 678.56 |
| 2010-10-04 | 681.47 |
| 2010-10-05 | 682.75 |
| 2010-10-06 | 685.16 |
| 2010-10-07 | 683.46 |
| 2010-10-08 | 683.38 |
| 2010-10-11 | 683.65 |
| 2010-10-12 | 684.25 |
| 2010-10-13 | 682.47 |
| 2010-10-14 | 679.96 |
| 2010-10-15 | 675.31 |
| 2010-10-18 | 675.34 |
| 2010-10-19 | 674.17 |
| 2010-10-20 | 673.34 |
| 2010-10-21 | 671.61 |
| 2010-10-22 | 668.90 |
| 2010-10-25 | 667.63 |
| 2010-10-26 | 667.34 |
| 2010-10-27 | 663.93 |
| 2010-10-28 | 664.28 |
| 2010-10-29 | 666.19 |
| 2010-11-01 | 668.61 |
| 2010-11-02 | 670.01 |
| 2010-11-03 | 671.35 |
| 2010-11-04 | 671.86 |
| 2010-11-05 | 673.60 |
| 2010-11-08 | 672.08 |
| 2010-11-09 | 672.11 |
| 2010-11-10 | 671.47 |
| 2010-11-11 | 671.22 |
| 2010-11-12 | 668.72 |
| 2010-11-15 | 665.01 |
| 2010-11-16 | 665.40 |
| 2010-11-17 | 665.53 |
| 2010-11-18 | 662.44 |
| 2010-11-19 | 662.43 |
| 2010-11-22 | 664.06 |
| 2010-11-23 | 668.68 |
| 2010-11-24 | 665.62 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 660.92 |
| 2010-11-30 | 662.66 |
| 2010-12-01 | 659.14 |
| 2010-12-02 | 656.26 |
| 2010-12-03 | 654.37 |
| 2010-12-06 | 656.58 |
| 2010-12-07 | 653.86 |
| 2010-12-08 | 651.09 |
| 2010-12-09 | 652.62 |
| 2010-12-10 | 653.02 |
| 2010-12-13 | 651.25 |
| 2010-12-14 | 649.18 |
| 2010-12-15 | 648.41 |
| 2010-12-16 | 646.41 |
| 2010-12-17 | 648.52 |
| 2010-12-20 | 651.69 |
| 2010-12-21 | 651.22 |
| 2010-12-22 | 650.63 |
| 2010-12-23 | 651.56 |
| 2010-12-24 | . |
| 2010-12-27 | 647.86 |
| 2010-12-28 | 649.80 |
| 2010-12-29 | 647.62 |
| 2010-12-30 | 648.88 |
| 2010-12-31 | . |
| 2011-01-03 | 648.87 |
| 2011-01-04 | 651.33 |
| 2011-01-05 | 653.77 |
| 2011-01-06 | . |
| 2011-01-07 | 651.80 |
| 2011-01-10 | 654.20 |
| 2011-01-11 | 654.11 |
| 2011-01-12 | 651.11 |
| 2011-01-13 | 649.65 |
| 2011-01-14 | 651.21 |
| 2011-01-17 | 650.92 |
| 2011-01-18 | 649.78 |
| 2011-01-19 | 650.45 |
| 2011-01-20 | 648.58 |
| 2011-01-21 | 645.89 |
| 2011-01-24 | 645.93 |
| 2011-01-25 | 645.88 |
| 2011-01-26 | 644.20 |
| 2011-01-27 | 643.81 |
| 2011-01-28 | 644.26 |
| 2011-01-31 | 646.70 |
| 2011-02-01 | 642.95 |
| 2011-02-02 | 643.57 |
| 2011-02-03 | 642.94 |
| 2011-02-04 | 642.43 |
| 2011-02-07 | 642.07 |
| 2011-02-08 | 642.03 |
| 2011-02-09 | 641.43 |
| 2011-02-10 | 641.84 |
| 2011-02-11 | 642.99 |
| 2011-02-14 | 640.74 |
| 2011-02-15 | 639.82 |
| 2011-02-16 | 643.17 |
| 2011-02-17 | 646.76 |
| 2011-02-18 | 646.05 |
| 2011-02-21 | . |
| 2011-02-22 | 648.61 |
| 2011-02-23 | 650.45 |
| 2011-02-24 | 651.59 |
| 2011-02-25 | 649.88 |
| 2011-02-28 | 649.61 |
| 2011-03-01 | 648.00 |
| 2011-03-02 | 648.32 |
| 2011-03-03 | 644.89 |
| 2011-03-04 | 645.74 |
| 2011-03-07 | 645.13 |
| 2011-03-08 | 645.97 |
| 2011-03-09 | 645.61 |
| 2011-03-10 | 647.15 |
| 2011-03-11 | 648.91 |
| 2011-03-14 | 649.98 |
| 2011-03-15 | 655.58 |
| 2011-03-16 | 658.04 |
| 2011-03-17 | 654.70 |
| 2011-03-18 | 653.92 |
| 2011-03-21 | 651.42 |
| 2011-03-22 | 650.69 |
| 2011-03-23 | 651.72 |
| 2011-03-24 | 651.93 |
| 2011-03-25 | 650.95 |
| 2011-03-28 | 649.85 |
| 2011-03-29 | . |
| 2011-03-30 | 650.97 |
| 2011-03-31 | 652.46 |
| 2011-04-01 | 650.31 |
| 2011-04-04 | 651.91 |
| 2011-04-05 | 654.31 |
| 2011-04-06 | 653.52 |
| 2011-04-07 | 652.49 |
| 2011-04-08 | 648.91 |
| 2011-04-11 | 648.28 |
| 2011-04-12 | 651.40 |
| 2011-04-13 | 651.09 |
| 2011-04-14 | 652.92 |
| 2011-04-15 | 652.47 |
| 2011-04-18 | 655.76 |
| 2011-04-19 | 656.72 |
| 2011-04-20 | 657.32 |
| 2011-04-21 | 657.07 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 659.30 |
| 2011-04-27 | 658.60 |
| 2011-04-28 | 659.91 |
| 2011-04-29 | 660.44 |
| 2011-05-02 | 659.73 |
| 2011-05-03 | 662.50 |
| 2011-05-04 | 662.33 |
| 2011-05-05 | 663.40 |
| 2011-05-06 | 665.10 |
| 2011-05-09 | 669.41 |
| 2011-05-10 | 669.12 |
| 2011-05-11 | 667.80 |
| 2011-05-12 | 668.99 |
| 2011-05-13 | 669.82 |
| 2011-05-16 | 668.47 |
| 2011-05-17 | 670.42 |
| 2011-05-18 | 674.21 |
| 2011-05-19 | 673.82 |
| 2011-05-20 | 675.96 |
| 2011-05-23 | 678.58 |
| 2011-05-24 | 676.48 |
| 2011-05-25 | 677.70 |
| 2011-05-26 | 678.98 |
| 2011-05-27 | 679.49 |
| 2011-05-30 | . |
| 2011-05-31 | 677.55 |
| 2011-06-01 | 676.15 |
| 2011-06-02 | . |
| 2011-06-03 | 678.09 |
| 2011-06-06 | . |
| 2011-06-07 | 674.76 |
| 2011-06-08 | 676.26 |
| 2011-06-09 | 678.47 |
| 2011-06-10 | 680.41 |
| 2011-06-13 | 680.52 |
| 2011-06-14 | 678.81 |
| 2011-06-15 | 679.53 |
| 2011-06-16 | 681.91 |
| 2011-06-17 | 681.00 |
| 2011-06-20 | 681.42 |
| 2011-06-21 | 681.29 |
| 2011-06-22 | 681.35 |
| 2011-06-23 | 682.17 |
| 2011-06-24 | . |
| 2011-06-27 | 685.52 |
| 2011-06-28 | 683.30 |
| 2011-06-29 | 680.07 |
| 2011-06-30 | 678.79 |
| 2011-07-01 | 677.22 |
| 2011-07-04 | . |
| 2011-07-05 | 676.92 |
| 2011-07-06 | 680.60 |
| 2011-07-07 | 678.51 |
| 2011-07-08 | 683.77 |
| 2011-07-11 | 692.05 |
| 2011-07-12 | 691.31 |
| 2011-07-13 | 691.53 |
| 2011-07-14 | 689.84 |
| 2011-07-15 | 691.08 |
| 2011-07-18 | 691.78 |
| 2011-07-19 | 688.64 |
| 2011-07-20 | 686.10 |
| 2011-07-21 | 680.60 |
| 2011-07-22 | 684.80 |
| 2011-07-25 | 687.49 |
| 2011-07-26 | 690.31 |
| 2011-07-27 | 694.78 |
| 2011-07-28 | 698.17 |
| 2011-07-29 | 701.71 |
| 2011-08-01 | 703.10 |
| 2011-08-02 | 704.45 |
| 2011-08-03 | 706.46 |
| 2011-08-04 | 709.87 |
| 2011-08-05 | 710.76 |
| 2011-08-08 | 715.20 |
| 2011-08-09 | 718.32 |
| 2011-08-10 | 727.79 |
| 2011-08-11 | 727.58 |
| 2011-08-12 | 721.64 |
| 2011-08-15 | 720.63 |
| 2011-08-16 | 719.52 |
| 2011-08-17 | 722.91 |
| 2011-08-18 | 735.27 |
| 2011-08-19 | 731.29 |
| 2011-08-22 | 730.09 |
| 2011-08-23 | 729.89 |
| 2011-08-24 | 726.09 |
| 2011-08-25 | 726.76 |
| 2011-08-26 | 729.82 |
| 2011-08-29 | 724.80 |
| 2011-08-30 | 727.87 |
| 2011-08-31 | 725.34 |
| 2011-09-01 | 724.11 |
| 2011-09-02 | 729.88 |
| 2011-09-05 | 736.35 |
| 2011-09-06 | 739.40 |
| 2011-09-07 | 737.08 |
| 2011-09-08 | 739.31 |
| 2011-09-09 | 745.05 |
| 2011-09-12 | 750.41 |
| 2011-09-13 | 747.14 |
| 2011-09-14 | 741.60 |
| 2011-09-15 | 736.35 |
| 2011-09-16 | 740.32 |
| 2011-09-19 | 745.56 |
| 2011-09-20 | 747.58 |
| 2011-09-21 | 747.62 |
| 2011-09-22 | 752.54 |
| 2011-09-23 | 755.83 |
| 2011-09-26 | 752.06 |
| 2011-09-27 | 741.43 |
| 2011-09-28 | 741.72 |
| 2011-09-29 | 743.46 |
| 2011-09-30 | 748.94 |
| 2011-10-03 | 751.85 |
| 2011-10-04 | 756.56 |
| 2011-10-05 | 749.91 |
| 2011-10-06 | 747.11 |
| 2011-10-07 | 742.98 |
| 2011-10-10 | 737.77 |
| 2011-10-11 | 736.42 |
| 2011-10-12 | 731.64 |
| 2011-10-13 | 736.26 |
| 2011-10-14 | 732.77 |
| 2011-10-17 | 736.93 |
| 2011-10-18 | 741.46 |
| 2011-10-19 | 738.63 |
| 2011-10-20 | 737.39 |
| 2011-10-21 | 736.06 |
| 2011-10-24 | 737.62 |
| 2011-10-25 | 736.73 |
| 2011-10-26 | 737.79 |
| 2011-10-27 | 731.27 |
| 2011-10-28 | 729.67 |
| 2011-10-31 | 736.53 |
| 2011-11-01 | 750.85 |
| 2011-11-02 | 747.21 |
| 2011-11-03 | 746.74 |
| 2011-11-04 | 745.77 |
| 2011-11-07 | 749.50 |
| 2011-11-08 | 749.33 |
| 2011-11-09 | 758.11 |
| 2011-11-10 | 757.22 |
| 2011-11-11 | 754.26 |
| 2011-11-14 | 756.19 |
| 2011-11-15 | 759.61 |
| 2011-11-16 | 757.02 |
| 2011-11-17 | 754.55 |
| 2011-11-18 | 750.82 |
| 2011-11-21 | 756.24 |
| 2011-11-22 | 756.40 |
| 2011-11-23 | 758.25 |
| 2011-11-24 | 761.90 |
| 2011-11-25 | 761.24 |
| 2011-11-28 | 755.39 |
| 2011-11-29 | 752.74 |
| 2011-11-30 | 753.97 |
| 2011-12-01 | 752.87 |
| 2011-12-02 | 754.26 |
| 2011-12-05 | 753.79 |
| 2011-12-06 | 754.62 |
| 2011-12-07 | 758.65 |
| 2011-12-08 | 760.50 |
| 2011-12-09 | 762.05 |
| 2011-12-12 | 765.26 |
| 2011-12-13 | 764.54 |
| 2011-12-14 | 768.04 |
| 2011-12-15 | 764.59 |
| 2011-12-16 | 766.75 |
| 2011-12-19 | 766.05 |
| 2011-12-20 | 760.95 |
| 2011-12-21 | 761.24 |
| 2011-12-22 | 759.71 |
| 2011-12-23 | 760.31 |
| 2011-12-26 | . |
| 2011-12-27 | 762.60 |
| 2011-12-28 | 762.71 |
| 2011-12-29 | 765.38 |
| 2011-12-30 | 765.52 |
| 2012-01-02 | 761.83 |
| 2012-01-03 | 760.63 |
| 2012-01-04 | 760.26 |
| 2012-01-05 | 760.87 |
| 2012-01-06 | . |
| 2012-01-09 | 762.29 |
| 2012-01-10 | 761.31 |
| 2012-01-11 | 763.20 |
| 2012-01-12 | 766.02 |
| 2012-01-13 | 768.04 |
| 2012-01-16 | 767.60 |
| 2012-01-17 | 765.87 |
| 2012-01-18 | 765.99 |
| 2012-01-19 | 762.30 |
| 2012-01-20 | 757.66 |
| 2012-01-23 | 753.88 |
| 2012-01-24 | 751.87 |
| 2012-01-25 | 753.86 |
| 2012-01-26 | 756.93 |
| 2012-01-27 | 758.36 |
| 2012-01-30 | 760.92 |
| 2012-01-31 | 761.14 |
| 2012-02-01 | 760.16 |
| 2012-02-02 | 755.48 |
| 2012-02-03 | 750.69 |
| 2012-02-06 | 751.56 |
| 2012-02-07 | 751.11 |
| 2012-02-08 | 748.78 |
| 2012-02-09 | 747.75 |
| 2012-02-10 | 752.77 |
| 2012-02-13 | 751.91 |
| 2012-02-14 | 753.70 |
| 2012-02-15 | 754.92 |
| 2012-02-16 | 755.37 |
| 2012-02-17 | 752.38 |
| 2012-02-20 | 748.75 |
| 2012-02-21 | 749.22 |
| 2012-02-22 | 751.57 |
| 2012-02-23 | 751.64 |
| 2012-02-24 | 751.90 |
| 2012-02-27 | 753.37 |
| 2012-02-28 | 752.15 |
| 2012-02-29 | 751.77 |
| 2012-03-01 | 750.68 |
| 2012-03-02 | 755.33 |
| 2012-03-05 | 755.52 |
| 2012-03-06 | 757.93 |
| 2012-03-07 | 759.05 |
| 2012-03-08 | 757.89 |
| 2012-03-09 | 756.82 |
| 2012-03-12 | 759.79 |
| 2012-03-13 | 753.71 |
| 2012-03-14 | 749.33 |
| 2012-03-15 | 747.01 |
| 2012-03-16 | 739.81 |
| 2012-03-19 | 740.90 |
| 2012-03-20 | 740.60 |
| 2012-03-21 | 743.37 |
| 2012-03-22 | 747.86 |
| 2012-03-23 | 749.88 |
| 2012-03-26 | 745.94 |
| 2012-03-27 | 746.14 |
| 2012-03-28 | 746.33 |
| 2012-03-29 | 748.03 |
| 2012-03-30 | 748.71 |
| 2012-04-02 | 747.80 |
| 2012-04-03 | 749.43 |
| 2012-04-04 | 752.27 |
| 2012-04-05 | 757.89 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 764.71 |
| 2012-04-11 | 761.34 |
| 2012-04-12 | 760.95 |
| 2012-04-13 | 763.35 |
| 2012-04-16 | 763.85 |
| 2012-04-17 | 761.05 |
| 2012-04-18 | 760.39 |
| 2012-04-19 | 762.31 |
| 2012-04-20 | 762.15 |
| 2012-04-23 | 766.42 |
| 2012-04-24 | 762.28 |
| 2012-04-25 | 759.92 |
| 2012-04-26 | 761.01 |
| 2012-04-27 | 762.19 |
| 2012-04-30 | 762.49 |
| 2012-05-01 | . |
| 2012-05-02 | 768.02 |
| 2012-05-03 | 768.04 |
| 2012-05-04 | 769.14 |
| 2012-05-07 | 771.19 |
| 2012-05-08 | 771.73 |
| 2012-05-09 | 776.10 |
| 2012-05-10 | 777.93 |
| 2012-05-11 | 780.63 |
| 2012-05-14 | 784.83 |
| 2012-05-15 | 783.56 |
| 2012-05-16 | 783.94 |
| 2012-05-17 | . |
| 2012-05-18 | 785.77 |
| 2012-05-21 | 782.46 |
| 2012-05-22 | 778.50 |
| 2012-05-23 | 781.41 |
| 2012-05-24 | 782.85 |
| 2012-05-25 | 784.65 |
| 2012-05-28 | 786.66 |
| 2012-05-29 | 786.57 |
| 2012-05-30 | 790.38 |
| 2012-05-31 | 794.19 |
| 2012-06-01 | 800.89 |
| 2012-06-04 | 803.00 |
| 2012-06-05 | 804.33 |
| 2012-06-06 | . |
| 2012-06-07 | 782.22 |
| 2012-06-08 | 786.28 |
| 2012-06-11 | 783.94 |
| 2012-06-12 | 780.54 |
| 2012-06-13 | 776.23 |
| 2012-06-14 | 777.40 |
| 2012-06-15 | 779.29 |
| 2012-06-18 | 781.49 |
| 2012-06-19 | 778.61 |
| 2012-06-20 | 775.97 |
| 2012-06-21 | 778.73 |
| 2012-06-22 | . |
| 2012-06-25 | 784.71 |
| 2012-06-26 | 779.63 |
| 2012-06-27 | 775.83 |
| 2012-06-28 | 777.69 |
| 2012-06-29 | 773.07 |
| 2012-07-02 | 777.28 |
| 2012-07-03 | 777.60 |
| 2012-07-04 | 780.14 |
| 2012-07-05 | 786.06 |
| 2012-07-06 | 791.42 |
| 2012-07-09 | 791.82 |
| 2012-07-10 | 791.03 |
| 2012-07-11 | 791.84 |
| 2012-07-12 | 793.21 |
| 2012-07-13 | 794.17 |
| 2012-07-16 | 795.83 |
| 2012-07-17 | 793.66 |
| 2012-07-18 | 796.97 |
| 2012-07-19 | 796.18 |
| 2012-07-20 | 799.30 |
| 2012-07-23 | 800.10 |
| 2012-07-24 | 797.27 |
| 2012-07-25 | 796.06 |
| 2012-07-26 | 790.83 |
| 2012-07-27 | 786.22 |
| 2012-07-30 | 783.14 |
| 2012-07-31 | 788.16 |
| 2012-08-01 | 786.81 |
| 2012-08-02 | 792.98 |
| 2012-08-03 | 787.65 |
| 2012-08-06 | 786.37 |
| 2012-08-07 | 783.39 |
| 2012-08-08 | 786.88 |
| 2012-08-09 | 782.81 |
| 2012-08-10 | 786.51 |
| 2012-08-13 | 786.71 |
| 2012-08-14 | 784.07 |
| 2012-08-15 | 780.72 |
| 2012-08-16 | 781.35 |
| 2012-08-17 | 781.02 |
| 2012-08-20 | 780.60 |
| 2012-08-21 | 778.96 |
| 2012-08-22 | 783.99 |
| 2012-08-23 | 788.10 |
| 2012-08-24 | 789.37 |
| 2012-08-27 | 789.07 |
| 2012-08-28 | 791.34 |
| 2012-08-29 | 789.38 |
| 2012-08-30 | 791.41 |
| 2012-08-31 | 788.79 |
| 2012-09-03 | 790.80 |
| 2012-09-04 | 790.59 |
| 2012-09-05 | 787.96 |
| 2012-09-06 | 783.48 |
| 2012-09-07 | 785.28 |
| 2012-09-10 | 785.16 |
| 2012-09-11 | 786.94 |
| 2012-09-12 | 781.48 |
| 2012-09-13 | 784.05 |
| 2012-09-14 | 776.12 |
#2012-09-17| 775.83
#2012-09-18| 778.32
#2012-09-19| 779.46
#2012-09-20| 782.54
#2012-09-21| 780.28
#2012-09-24| 781.37
#2012-09-25| 781.66
#2012-09-26| 786.38
#2012-09-27| 786.56
#2012-09-28| 786.98
#2012-10-01| 785.10
#2012-10-02| 785.18
#2012-10-03| 787.54
#2012-10-04| 787.33
#2012-10-05| 783.88
#2012-10-08| 786.22
#2012-10-09| 786.11
#2012-10-10| 785.89
#2012-10-11| 786.61
#2012-10-12| 787.59
#2012-10-15| 786.39
#2012-10-16| 781.72
#2012-10-17| 776.94
#2012-10-18| 775.40
#2012-10-19| 775.97
#2012-10-22| 775.50
#2012-10-23| 777.84
#2012-10-24| 781.73
#2012-10-25| 779.20
#2012-10-26| 781.74
#2012-10-29| 784.80
#2012-10-30| 784.27
#2012-10-31| 784.27
#2012-11-01| 786.50
#2012-11-02| 788.04
#2012-11-05| 791.06
#2012-11-06| 789.72
#2012-11-07| 792.96
#2012-11-08| 793.53
#2012-11-09| 794.30
#2012-11-12| 793.56
#2012-11-13| 792.99
#2012-11-14| 791.70
#2012-11-15| 790.08
#2012-11-16| 790.49
#2012-11-19| 789.08
#2012-11-20| 785.75
#2012-11-21| 784.16
#2012-11-22| 783.59
#2012-11-23| 783.14
#2012-11-26| 785.78
#2012-11-27| 784.67
#2012-11-28| 788.77
#2012-11-29| 787.61
#2012-11-30| 787.30
#2012-12-03| 784.70
#2012-12-04| 784.92
#2012-12-05| 788.03
#2012-12-06| 789.33
#2012-12-07| 789.63
#2012-12-10| 790.45
#2012-12-11| 789.13
#2012-12-12| 789.08
#2012-12-13| 788.56
#2012-12-14| 787.25
#2012-12-17| 785.61
#2012-12-18| 783.12
#2012-12-19| 780.34
#2012-12-20| 780.04
#2012-12-21| 780.62
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 782.44
#2012-12-28| 784.98
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 778.59
#2013-01-03| 776.29
#2013-01-04| 773.09
#2013-01-07| 771.90
#2013-01-08| 774.44
#2013-01-09| 774.52
#2013-01-10| 768.71
#2013-01-11| 766.57
#2013-01-14| 769.50
#2013-01-15| 771.27
#2013-01-16| 771.46
#2013-01-17| 767.48
#2013-01-18| 768.09
#2013-01-21| 766.35
#2013-01-22| 767.23
#2013-01-23| 769.14
#2013-01-24| 768.71
#2013-01-25| 764.86
#2013-01-28| 761.60
#2013-01-29| 761.15
#2013-01-30| 756.96
#2013-01-31| 757.75
#2013-02-01| 757.24
#2013-02-04| 757.72
#2013-02-05| 757.14
#2013-02-06| 758.20
#2013-02-07| 759.12
#2013-02-08| 757.89
#2013-02-11| 756.95
#2013-02-12| 754.45
#2013-02-13| 749.38
#2013-02-14| 753.83
#2013-02-15| 755.47
#2013-02-18| 753.92
#2013-02-19| 751.84
#2013-02-20| 750.23
#2013-02-21| 753.92
#2013-02-22| 754.60
#2013-02-25| 752.86
#2013-02-26| 758.90
#2013-02-27| 763.29
#2013-02-28| 761.75
#2013-03-01| 761.91
#2013-03-04| 760.21
#2013-03-05| 755.75
#2013-03-06| 754.96
#2013-03-07| 756.41
#2013-03-08| 754.41
#2013-03-11| 756.42
#2013-03-12| 758.03
#2013-03-13| 759.41
#2013-03-14| 758.75
#2013-03-15| 759.76
#2013-03-18| 763.13
#2013-03-19| 763.95
#2013-03-20| 764.71
#2013-03-21| 768.11
#2013-03-22| 769.71
#2013-03-25| 770.39
#2013-03-26| 771.30
#2013-03-27| 773.64
#2013-03-28| 774.95
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 771.53
#2013-04-03| 773.15
#2013-04-04| 779.11
#2013-04-05| 784.29
#2013-04-08| 783.98
#2013-04-09| 783.37
#2013-04-10| 779.88
#2013-04-11| 779.70
#2013-04-12| 782.89
#2013-04-15| 784.13
#2013-04-16| 782.79
#2013-04-17| 788.02
#2013-04-18| 790.75
#2013-04-19| 788.22
#2013-04-22| 790.85
#2013-04-23| 792.24
#2013-04-24| 792.75
#2013-04-25| 791.88
#2013-04-26| 791.85
#2013-04-29| 791.13
#2013-04-30| 789.82
#2013-05-01| .
#2013-05-02| 790.60
#2013-05-03| 785.83
#2013-05-06| 783.40
#2013-05-07| 781.05
#2013-05-08| 781.30
#2013-05-09| .
#2013-05-10| 779.27
#2013-05-13| 779.86
#2013-05-14| 781.11
#2013-05-15| 780.16
#2013-05-16| 782.19
#2013-05-17| 782.66
#2013-05-20| 778.49
#2013-05-21| 775.86
#2013-05-22| 779.85
#2013-05-23| 776.08
#2013-05-24| 777.51
#2013-05-27| 776.74
#2013-05-28| 775.35
#2013-05-29| 770.83
#2013-05-30| 771.40
#2013-05-31| 770.30
#2013-06-03| 768.12
#2013-06-04| 767.73
#2013-06-05| 768.91
#2013-06-06| .
#2013-06-07| 769.76
#2013-06-10| 770.04
#2013-06-11| 767.29
#2013-06-12| 767.17
#2013-06-13| 769.24
#2013-06-14| 770.63
#2013-06-17| 770.38
#2013-06-18| 767.62
#2013-06-19| 766.00
#2013-06-20| 757.11
#2013-06-21| .
#2013-06-24| 749.63
#2013-06-25| 750.62
#2013-06-26| 753.37
#2013-06-27| 756.06
#2013-06-28| 754.06
#2013-07-01| 752.76
#2013-07-02| 754.40
#2013-07-03| 757.42
#2013-07-04| 758.82
#2013-07-05| 753.16
#2013-07-08| 754.39
#2013-07-09| 757.27
#2013-07-10| 757.47
#2013-07-11| 759.54
#2013-07-12| 762.89
#2013-07-15| 761.20
#2013-07-16| 763.07
#2013-07-17| 764.13
#2013-07-18| 764.85
#2013-07-19| 763.68
#2013-07-22| 762.78
#2013-07-23| 760.14
#2013-07-24| 758.12
#2013-07-25| 756.14
#2013-07-26| 757.90
#2013-07-29| 756.78
#2013-07-30| 758.59
#2013-07-31| 758.18
#2013-08-01| 758.43
#2013-08-02| 759.68
#2013-08-05| 758.26
#2013-08-06| 758.10
#2013-08-07| 758.75
#2013-08-08| 758.47
#2013-08-09| 757.81
#2013-08-12| 758.34
#2013-08-13| 753.11
#2013-08-14| 751.17
#2013-08-15| 746.77
#2013-08-16| 747.05
#2013-08-19| 745.03
#2013-08-20| 747.86
#2013-08-21| 746.77
#2013-08-22| 741.66
#2013-08-23| 739.25
#2013-08-26| 741.50
#2013-08-27| 744.17
#2013-08-28| 741.42
#2013-08-29| 742.95
#2013-08-30| 744.37
#2013-09-02| 740.78
#2013-09-03| 738.38
#2013-09-04| 737.11
#2013-09-05| 729.40
#2013-09-06| 733.86
#2013-09-09| 733.86
#2013-09-10| 729.57
#2013-09-11| 730.75
#2013-09-12| 732.60
#2013-09-13| 735.56
#2013-09-16| 738.67
#2013-09-17| 735.62
#2013-09-18| 735.02
#2013-09-19| 739.62
#2013-09-20| 739.08
#2013-09-23| 740.69
#2013-09-24| 742.73
#2013-09-25| 746.30
#2013-09-26| 745.83
#2013-09-27| 747.56
#2013-09-30| 747.82
#2013-10-01| 745.05
#2013-10-02| 744.65
#2013-10-03| 743.61
#2013-10-04| 743.71
#2013-10-07| 745.50
#2013-10-08| 745.01
#2013-10-09| 746.68
#2013-10-10| 746.30
#2013-10-11| 746.98
#2013-10-14| 747.02
#2013-10-15| 745.93
#2013-10-16| 743.40
#2013-10-17| 747.05
#2013-10-18| 749.03
#2013-10-21| 749.96
#2013-10-22| 752.79
#2013-10-23| 753.75
#2013-10-24| 755.05
#2013-10-25| 754.11
#2013-10-28| 756.76
#2013-10-29| 757.14
#2013-10-30| 759.74
#2013-10-31| 758.77
#2013-11-01| 758.61
#2013-11-04| 758.50
#2013-11-05| 753.81
#2013-11-06| 752.88
#2013-11-07| 756.39
#2013-11-08| 753.80
#2013-11-11| 753.44
#2013-11-12| 756.03
#2013-11-13| 759.47
#2013-11-14| 760.89
#2013-11-15| 761.76
#2013-11-18| 764.96
#2013-11-19| 765.45
#2013-11-20| 765.61
#2013-11-21| 762.76
#2013-11-22| 760.55
#2013-11-25| 761.70
#2013-11-26| 762.97
#2013-11-27| 764.11
#2013-11-28| 764.86
#2013-11-29| 763.91
#2013-12-02| 760.06
#2013-12-03| 759.68
#2013-12-04| 758.19
#2013-12-05| 756.82
#2013-12-06| 756.82
#2013-12-09| 758.54
#2013-12-10| 759.29
#2013-12-11| 759.31
#2013-12-12| 758.88
#2013-12-13| 759.88
#2013-12-16| 761.03
#2013-12-17| 760.00
#2013-12-18| 758.00
#2013-12-19| 754.93
#2013-12-20| 754.49
#2013-12-23| 753.97
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 751.12
#2013-12-30| 750.82
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 751.86
#2014-01-03| 752.17
#2014-01-06| .
#2014-01-07| 755.14
#2014-01-08| 756.07
#2014-01-09| 754.80
#2014-01-10| 757.41
#2014-01-13| 758.88
#2014-01-14| 757.56
#2014-01-15| 756.24
#2014-01-16| 759.02
#2014-01-17| 759.62
#2014-01-20| 762.06
#2014-01-21| 761.37
#2014-01-22| 759.85
#2014-01-23| 762.14
#2014-01-24| 764.87
#2014-01-27| 764.26
#2014-01-28| 763.43
#2014-01-29| 765.53
#2014-01-30| 766.33
#2014-01-31| 768.64
#2014-02-03| 768.27
#2014-02-04| 768.21
#2014-02-05| 768.10
#2014-02-06| 765.38
#2014-02-07| 767.58
#2014-02-10| 767.37
#2014-02-11| 766.37
#2014-02-12| 766.62
#2014-02-13| 767.43
#2014-02-14| 766.35
#2014-02-17| 766.24
#2014-02-18| 769.48
#2014-02-19| 772.13
#2014-02-20| 771.38
#2014-02-21| 770.38
#2014-02-24| 769.79
#2014-02-25| 769.86
#2014-02-26| 771.86
#2014-02-27| 774.10
#2014-02-28| 769.61
#2014-03-03| 773.20
#2014-03-04| 772.14
#2014-03-05| 771.46
#2014-03-06| 770.56
#2014-03-07| 769.89
#2014-03-10| 772.28
#2014-03-11| 772.19
#2014-03-12| 776.43
#2014-03-13| 777.41
#2014-03-14| 779.42
#2014-03-17| 777.65
#2014-03-18| 777.39
#2014-03-19| 776.17
#2014-03-20| 771.41
#2014-03-21| 771.98
#2014-03-24| 773.00
#2014-03-25| 775.42
#2014-03-26| 777.47
#2014-03-27| 778.26
#2014-03-28| 777.50
#2014-03-31| 777.51
#2014-04-01| 776.99
#2014-04-02| 776.28
#2014-04-03| 777.14
#2014-04-04| 777.91
#2014-04-07| 780.45
#2014-04-08| 779.40
#2014-04-09| 779.02
#2014-04-10| 782.58
#2014-04-11| 786.16
#2014-04-14| 786.14
#2014-04-15| 788.70
#2014-04-16| 787.67
#2014-04-17| 787.04
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 784.18
#2014-04-23| 785.23
#2014-04-24| 786.32
#2014-04-25| 788.81
#2014-04-28| 787.28
#2014-04-29| 788.74
#2014-04-30| 788.50
#2014-05-01| .
#2014-05-02| 790.06
#2014-05-05| 792.47
#2014-05-06| 791.28
#2014-05-07| 791.10
#2014-05-08| 792.46
#2014-05-09| 793.56
#2014-05-12| 792.97
#2014-05-13| 794.95
#2014-05-14| 797.89
#2014-05-15| 800.45
#2014-05-16| 798.49
#2014-05-19| 798.92
#2014-05-20| 798.17
#2014-05-21| 796.81
#2014-05-22| 797.21
#2014-05-23| 798.75
#2014-05-26| 798.12
#2014-05-27| 798.87
#2014-05-28| 800.02
#2014-05-29| .
#2014-05-30| 800.77
#2014-06-02| 800.33
#2014-06-03| 797.69
#2014-06-04| 796.57
#2014-06-05| 797.29
#2014-06-06| .
#2014-06-09| 800.82
#2014-06-10| 800.93
#2014-06-11| 801.22
#2014-06-12| 802.05
#2014-06-13| 800.99
#2014-06-16| 802.72
#2014-06-17| 800.69
#2014-06-18| 799.35
#2014-06-19| 801.48
#2014-06-20| .
#2014-06-23| 802.43
#2014-06-24| 802.58
#2014-06-25| 806.34
#2014-06-26| 807.89
#2014-06-27| 807.30
#2014-06-30| 807.83
#2014-07-01| 808.40
#2014-07-02| 806.77
#2014-07-03| 808.10
#2014-07-04| 811.91
#2014-07-07| 813.67
#2014-07-08| 814.71
#2014-07-09| 814.52
#2014-07-10| 815.39
#2014-07-11| 816.51
#2014-07-14| 816.50
#2014-07-15| 817.56
#2014-07-16| 818.44
#2014-07-17| 820.89
#2014-07-18| 822.48
#2014-07-21| 822.83
#2014-07-22| 821.61
#2014-07-23| 823.22
#2014-07-24| 821.17
#2014-07-25| 822.54
#2014-07-28| 822.28
#2014-07-29| 823.67
#2014-07-30| 822.47
#2014-07-31| 819.14
#2014-08-01| 819.99
#2014-08-04| 821.48
#2014-08-05| 819.17
#2014-08-06| 822.95
#2014-08-07| 826.51
#2014-08-08| 828.63
#2014-08-11| 826.62
#2014-08-12| 826.73
#2014-08-13| 826.86
#2014-08-14| 828.22
#2014-08-15| 828.61
#2014-08-18| 827.66
#2014-08-19| 829.98
#2014-08-20| 831.63
#2014-08-21| 830.71
#2014-08-22| 830.50
#2014-08-25| 834.38
#2014-08-26| 836.14
#2014-08-27| 840.87
#2014-08-28| 843.18
#2014-08-29| 842.95
#2014-09-01| 842.82
#2014-09-02| 839.18
#2014-09-03| 838.72
#2014-09-04| 839.42
#2014-09-05| 842.40
#2014-09-08| 842.35
#2014-09-09| 838.33
#2014-09-10| 836.25
#2014-09-11| 836.46
#2014-09-12| 831.89
#2014-09-15| 830.81
#2014-09-16| 831.97
#2014-09-17| 833.45
#2014-09-18| 829.88
#2014-09-19| 831.53
#2014-09-22| 833.18
#2014-09-23| 833.94
#2014-09-24| 835.32
#2014-09-25| 837.18
#2014-09-26| 837.58
#2014-09-29| 837.57
#2014-09-30| 838.09
#2014-10-01| 841.34
#2014-10-02| 840.45
#2014-10-03| 838.94
#2014-10-06| 840.72
#2014-10-07| 843.11
#2014-10-08| 844.16
#2014-10-09| 845.96
#2014-10-10| 846.55
#2014-10-13| 846.19
#2014-10-14| 853.32
#2014-10-15| 862.99
#2014-10-16| 861.93
#2014-10-17| 856.12
#2014-10-20| 858.26
#2014-10-21| 857.07
#2014-10-22| 856.96
#2014-10-23| 853.99
#2014-10-24| 855.50
#2014-10-27| 856.21
#2014-10-28| 860.15
#2014-10-29| 861.98
#2014-10-30| 862.92
#2014-10-31| 861.14
#2014-11-03| 857.95
#2014-11-04| 860.92
#2014-11-05| 859.57
#2014-11-06| 860.29
#2014-11-07| 860.56
#2014-11-10| 861.02
#2014-11-11| 863.46
#2014-11-12| 864.31
#2014-11-13| 863.42
#2014-11-14| 864.21
#2014-11-17| 864.11
#2014-11-18| 865.55
#2014-11-19| 862.99
#2014-11-20| 864.83
#2014-11-21| 866.47
#2014-11-24| 866.15
#2014-11-25| 868.10
#2014-11-26| 869.95
#2014-11-27| 872.28
#2014-11-28| 872.37
#2014-12-01| 871.07
#2014-12-02| 868.25
#2014-12-03| 867.90
#2014-12-04| 867.35
#2014-12-05| 867.21
#2014-12-08| 869.11
#2014-12-09| 871.08
#2014-12-10| 872.72
#2014-12-11| 874.40
#2014-12-12| 875.87
#2014-12-15| 876.46
#2014-12-16| 880.30
#2014-12-17| 880.01
#2014-12-18| 874.84
#2014-12-19| 873.60
#2014-12-22| 873.76
#2014-12-23| 874.51
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 877.14
#2014-12-30| 878.06
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 880.31
#2015-01-05| 879.66
#2015-01-06| .
#2015-01-07| 884.53
#2015-01-08| 884.67
#2015-01-09| 885.73
#2015-01-12| 888.09
#2015-01-13| 886.89
#2015-01-14| 889.43
#2015-01-15| 890.33
#2015-01-16| 892.31
#2015-01-19| 893.35
#2015-01-20| 893.88
#2015-01-21| 891.83
#2015-01-22| 892.84
#2015-01-23| 898.75
#2015-01-26| 896.18
#2015-01-27| 895.83
#2015-01-28| 895.07
#2015-01-29| 897.44
#2015-01-30| 901.89
#2015-02-02| 907.21
#2015-02-03| 903.65
#2015-02-04| 901.35
#2015-02-05| 902.22
#2015-02-06| 902.67
#2015-02-09| 902.73
#2015-02-10| 900.46
#2015-02-11| 902.85
#2015-02-12| 912.10
#2015-02-13| 915.21
#2015-02-16| 914.68
#2015-02-17| 913.82
#2015-02-18| 909.60
#2015-02-19| 907.21
#2015-02-20| 905.28
#2015-02-23| 901.76
#2015-02-24| 901.47
#2015-02-25| 902.40
#2015-02-26| 903.98
#2015-02-27| 898.12
#2015-03-02| 897.22
#2015-03-03| 893.96
#2015-03-04| 892.73
#2015-03-05| 890.98
#2015-03-06| 889.99
#2015-03-09| 893.99
#2015-03-10| 897.73
#2015-03-11| 897.83
#2015-03-12| 904.08
#2015-03-13| 906.31
#2015-03-16| 907.46
#2015-03-17| 907.43
#2015-03-18| 918.68
#2015-03-19| 916.92
#2015-03-20| 920.20
#2015-03-23| 920.24
#2015-03-24| 922.07
#2015-03-25| 921.70
#2015-03-26| 920.70
#2015-03-27| 920.76
#2015-03-30| 918.53
#2015-03-31| 919.23
#2015-04-01| 920.49
#2015-04-02| 920.38
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 920.81
#2015-04-08| 922.35
#2015-04-09| 921.62
#2015-04-10| 922.84
#2015-04-13| 923.83
#2015-04-14| 926.16
#2015-04-15| 926.99
#2015-04-16| 928.47
#2015-04-17| 930.60
#2015-04-20| 929.16
#2015-04-21| 925.43
#2015-04-22| 923.96
#2015-04-23| 922.20
#2015-04-24| 922.27
#2015-04-27| 923.07
#2015-04-28| 923.76
#2015-04-29| 918.75
#2015-04-30| 914.53
#2015-05-01| .
#2015-05-04| 907.72
#2015-05-05| 900.21
#2015-05-06| 894.87
#2015-05-07| 890.78
#2015-05-08| 894.64
#2015-05-11| 893.01
#2015-05-12| 888.15
#2015-05-13| 893.20
#2015-05-14| .
#2015-05-15| 893.07
#2015-05-18| 893.11
#2015-05-19| 892.25
#2015-05-20| 889.73
#2015-05-21| 888.86
#2015-05-22| 889.28
#2015-05-25| 889.28
#2015-05-26| 891.40
#2015-05-27| 892.41
#2015-05-28| 894.69
#2015-05-29| 897.94
#2015-06-01| 898.18
#2015-06-02| 889.68
#2015-06-03| 878.77
#2015-06-04| 879.48
#2015-06-05| 879.65
#2015-06-08| 878.53
#2015-06-09| 874.40
#2015-06-10| 874.05
#2015-06-11| 870.94
#2015-06-12| 872.85
#2015-06-15| 874.96
#2015-06-16| 874.01
#2015-06-17| 872.74
#2015-06-18| 876.88
#2015-06-19| .
#2015-06-22| 871.23
#2015-06-23| 870.31
#2015-06-24| 873.52
#2015-06-25| 872.69
#2015-06-26| 869.39
#2015-06-29| 874.59
#2015-06-30| 875.85
#2015-07-01| 872.45
#2015-07-02| 879.07
#2015-07-03| 884.09
#2015-07-06| 885.04
#2015-07-07| 893.74
#2015-07-08| 893.33
#2015-07-09| 892.96
#2015-07-10| 885.29
#2015-07-13| 881.76
#2015-07-14| 884.88
#2015-07-15| 887.23
#2015-07-16| 884.49
#2015-07-17| 887.00
#2015-07-20| 888.09
#2015-07-21| 887.76
#2015-07-22| 889.59
#2015-07-23| 890.98
#2015-07-24| 893.85
#2015-07-27| 894.81
#2015-07-28| 892.33
#2015-07-29| 892.31
#2015-07-30| 892.99
#2015-07-31| 892.13
#2015-08-03| 892.40
#2015-08-04| 892.54
#2015-08-05| 889.66
#2015-08-06| 891.73
#2015-08-07| 895.10
#2015-08-10| 896.73
#2015-08-11| 901.02
#2015-08-12| 904.64
#2015-08-13| 898.44
#2015-08-14| 898.00
#2015-08-17| 898.60
#2015-08-18| 898.78
#2015-08-19| 900.50
#2015-08-20| 905.13
#2015-08-21| 905.74
#2015-08-24| 911.18
#2015-08-25| 901.75
#2015-08-26| 901.85
#2015-08-27| 897.74
#2015-08-28| 899.46
#2015-08-31| 897.06
#2015-09-01| 894.07
#2015-09-02| 893.10
#2015-09-03| 895.47
#2015-09-04| 899.30
#2015-09-07| 902.34
#2015-09-08| 901.75
#2015-09-09| 900.20
#2015-09-10| 899.82
#2015-09-11| 899.53
#2015-09-14| 899.72
#2015-09-15| 892.71
#2015-09-16| 888.61
#2015-09-17| 885.77
#2015-09-18| 894.65
#2015-09-21| 892.83
#2015-09-22| 896.71
#2015-09-23| 896.27
#2015-09-24| 898.87
#2015-09-25| 894.47
#2015-09-28| 896.69
#2015-09-29| 896.81
#2015-09-30| 894.31
#2015-10-01| 897.28
#2015-10-02| 902.51
#2015-10-05| 899.01
#2015-10-06| 895.82
#2015-10-07| 895.89
#2015-10-08| 897.64
#2015-10-09| 895.96
#2015-10-12| 896.96
#2015-10-13| 895.52
#2015-10-14| 898.08
#2015-10-15| 899.16
#2015-10-16| 898.84
#2015-10-19| 898.34
#2015-10-20| 893.00
#2015-10-21| 892.44
#2015-10-22| 895.26
#2015-10-23| 893.33
#2015-10-26| 894.72
#2015-10-27| 896.91
#2015-10-28| 901.76
#2015-10-29| 897.87
#2015-10-30| 897.95
#2015-11-02| 895.36
#2015-11-03| 895.06
#2015-11-04| 893.40
#2015-11-05| 889.91
#2015-11-06| 883.04
#2015-11-09| 882.34
#2015-11-10| 884.47
#2015-11-11| 885.28
#2015-11-12| 878.79
#2015-11-13| 882.40
#2015-11-16| 883.66
#2015-11-17| 883.95
#2015-11-18| 884.74
#2015-11-19| 883.12
#2015-11-20| 886.39
#2015-11-23| 883.96
#2015-11-24| 885.67
#2015-11-25| 889.45
#2015-11-26| 892.40
#2015-11-27| 892.87
#2015-11-30| 890.90
#2015-12-01| 891.51
#2015-12-02| 891.97
#2015-12-03| 883.17
#2015-12-04| 877.82
#2015-12-07| 881.91
#2015-12-08| 881.45
#2015-12-09| 880.66
#2015-12-10| 883.34
#2015-12-11| 885.59
#2015-12-14| 883.49
#2015-12-15| 877.84
#2015-12-16| 875.08
#2015-12-17| 873.92
#2015-12-18| 876.48
#2015-12-21| 874.29
#2015-12-22| 872.38
#2015-12-23| 870.31
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 869.20
#2015-12-29| 870.28
#2015-12-30| 873.69
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 879.15
#2016-01-05| 882.24
#2016-01-06| .
#2016-01-07| 884.16
#2016-01-08| 885.48
#2016-01-11| 885.04
#2016-01-12| 885.82
#2016-01-13| 888.71
#2016-01-14| 892.73
#2016-01-15| 893.99
#2016-01-18| 892.68
#2016-01-19| 891.09
#2016-01-20| 898.29
#2016-01-21| 902.35
#2016-01-22| 897.13
#2016-01-25| 898.52
#2016-01-26| 899.64
#2016-01-27| 898.24
#2016-01-28| 900.93
#2016-01-29| 905.07
#2016-02-01| 905.90
#2016-02-02| 907.44
#2016-02-03| 910.13
#2016-02-04| 910.15
#2016-02-05| 910.49
#2016-02-08| 915.89
#2016-02-09| 915.91
#2016-02-10| 917.40
#2016-02-11| 920.69
#2016-02-12| 917.77
#2016-02-15| 913.61
#2016-02-16| 911.07
#2016-02-17| 912.00
#2016-02-18| 911.62
#2016-02-19| 913.79
#2016-02-22| 914.32
#2016-02-23| 911.49
#2016-02-24| 916.89
#2016-02-25| 917.07
#2016-02-26| 916.90
#2016-02-29| 916.12
#2016-03-01| 915.25
#2016-03-02| 911.10
#2016-03-03| 912.13
#2016-03-04| 911.00
#2016-03-07| 911.77
#2016-03-08| 915.19
#2016-03-09| 912.06
#2016-03-10| 911.09
#2016-03-11| 906.89
#2016-03-14| 905.63
#2016-03-15| 904.13
#2016-03-16| 905.29
#2016-03-17| 909.97
#2016-03-18| 911.50
#2016-03-21| 911.13
#2016-03-22| 912.22
#2016-03-23| 912.69
#2016-03-24| 914.12
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 913.97
#2016-03-30| 912.54
#2016-03-31| 912.55
#2016-04-01| 914.55
#2016-04-04| 916.26
#2016-04-05| 919.45
#2016-04-06| 919.57
#2016-04-07| 916.21
#2016-04-08| 915.38
#2016-04-11| 915.33
#2016-04-12| 911.36
#2016-04-13| 910.31
#2016-04-14| 909.29
#2016-04-15| 910.83
#2016-04-18| 912.30
#2016-04-19| 910.89
#2016-04-20| 911.98
#2016-04-21| 905.70
#2016-04-22| 901.34
#2016-04-25| 899.53
#2016-04-26| 899.02
#2016-04-27| 901.82
#2016-04-28| 903.25
#2016-04-29| 903.04
#2016-05-02| 903.19
#2016-05-03| 908.30
#2016-05-04| 909.28
#2016-05-05| .
#2016-05-06| 911.72
#2016-05-09| 912.50
#2016-05-10| 913.33
#2016-05-11| 915.37
#2016-05-12| 914.97
#2016-05-13| 915.68
#2016-05-16| 913.91
#2016-05-17| 914.25
#2016-05-18| 912.71
#2016-05-19| 913.00
#2016-05-20| 912.21
#2016-05-23| 913.21
#2016-05-24| 912.58
#2016-05-25| 912.46
#2016-05-26| 912.71
#2016-05-27| 913.48
#2016-05-30| 911.38
#2016-05-31| 913.70
#2016-06-01| 916.23
#2016-06-02| 917.12
#2016-06-03| 922.10
#2016-06-06| .
#2016-06-07| 924.64
#2016-06-08| 928.84
#2016-06-09| 933.11
#2016-06-10| 935.94
#2016-06-13| 935.96
#2016-06-14| 936.70
#2016-06-15| 934.49
#2016-06-16| 937.80
#2016-06-17| 933.04
#2016-06-20| 929.02
#2016-06-21| 928.51
#2016-06-22| 928.08
#2016-06-23| 927.16
#2016-06-24| .
#2016-06-27| 944.13
#2016-06-28| 944.63
#2016-06-29| 948.68
#2016-06-30| 952.41
#2016-07-01| 955.62
#2016-07-04| 958.84
#2016-07-05| 963.35
#2016-07-06| 963.58
#2016-07-07| 960.79
#2016-07-08| 958.76
#2016-07-11| 960.61
#2016-07-12| 957.38
#2016-07-13| 959.23
#2016-07-14| 956.75
#2016-07-15| 955.51
#2016-07-18| 958.16
#2016-07-19| 958.53
#2016-07-20| 958.10
#2016-07-21| 957.37
#2016-07-22| 957.48
#2016-07-25| 957.73
#2016-07-26| 957.02
#2016-07-27| 958.53
#2016-07-28| 964.08
#2016-07-29| 964.77
#2016-08-01| 969.15
#2016-08-02| 964.74
#2016-08-03| 964.55
#2016-08-04| 965.32
#2016-08-05| 965.93
#2016-08-08| 964.31
#2016-08-09| 964.84
#2016-08-10| 969.02
#2016-08-11| 969.17
#2016-08-12| 970.28
#2016-08-15| 969.29
#2016-08-16| 968.83
#2016-08-17| 968.17
#2016-08-18| 967.77
#2016-08-19| 963.91
#2016-08-22| 964.50
#2016-08-23| 967.12
#2016-08-24| 966.60
#2016-08-25| 966.10
#2016-08-26| 966.99
#2016-08-29| 965.28
#2016-08-30| 967.31
#2016-08-31| 967.44
#2016-09-01| 964.99
#2016-09-02| 963.66
#2016-09-05| 963.72
#2016-09-06| 963.97
#2016-09-07| 964.04
#2016-09-08| 961.12
#2016-09-09| 954.71
#2016-09-12| 952.60
#2016-09-13| 954.38
#2016-09-14| 954.34
#2016-09-15| 952.42
#2016-09-16| 954.45
#2016-09-19| 953.42
#2016-09-20| 955.13
#2016-09-21| 954.30
#2016-09-22| 958.34
#2016-09-23| 959.84
#2016-09-26| 961.68
#2016-09-27| 965.50
#2016-09-28| 965.08
#2016-09-29| 962.66
#2016-09-30| 964.22
#2016-10-03| 963.21
#2016-10-04| 962.04
#2016-10-05| 957.41
#2016-10-06| 956.02
#2016-10-07| 955.64
#2016-10-10| 953.56
#2016-10-11| 958.15
#2016-10-12| 957.79
#2016-10-13| 957.63
#2016-10-14| 955.06
#2016-10-17| 954.75
#2016-10-18| 955.29
#2016-10-19| 956.86
#2016-10-20| 958.64
#2016-10-21| 962.17
#2016-10-24| 963.69
#2016-10-25| 962.95
#2016-10-26| 959.72
#2016-10-27| 956.49
#2016-10-28| 956.44
#2016-10-31| 957.35
#2016-11-01| 954.94
#2016-11-02| 957.54
#2016-11-03| 956.33
#2016-11-04| 956.73
#2016-11-07| 956.06
#2016-11-08| 955.76
#2016-11-09| 953.06
#2016-11-10| 941.18
#2016-11-11| 940.07
#2016-11-14| 934.61
#2016-11-15| 938.24
#2016-11-16| 936.90
#2016-11-17| 938.39
#2016-11-18| 938.12
#2016-11-21| 937.27
#2016-11-22| 940.29
#2016-11-23| 937.68
#2016-11-24| 937.77
#2016-11-25| 937.55
#2016-11-28| 937.89
#2016-11-29| 939.12
#2016-11-30| 937.79
#2016-12-01| 933.66
#2016-12-02| 933.87
#2016-12-05| 929.47
#2016-12-06| 929.86
#2016-12-07| 932.63
#2016-12-08| 928.39
#2016-12-09| 931.59
#2016-12-12| 928.86
#2016-12-13| 930.80
#2016-12-14| 933.16
#2016-12-15| 928.96
#2016-12-16| 928.48
#2016-12-19| 927.93
#2016-12-20| 924.79
#2016-12-21| 926.23
#2016-12-22| 927.19
#2016-12-23| 929.52
#2016-12-26| .
#2016-12-27| 933.57
#2016-12-28| 933.05
#2016-12-29| 934.92
#2016-12-30| 934.46
#2017-01-02| 935.43
#2017-01-03| 931.46
#2017-01-04| 932.19
#2017-01-05| 930.80
#2017-01-06| .
#2017-01-09| 931.57
#2017-01-10| 932.28
#2017-01-11| 932.96
#2017-01-12| 932.05
#2017-01-13| 928.82
#2017-01-16| 929.78
#2017-01-17| 930.43
#2017-01-18| 929.23
#2017-01-19| 926.81
#2017-01-20| 924.88
#2017-01-23| 926.71
#2017-01-24| 926.53
#2017-01-25| 921.55
#2017-01-26| 920.23
#2017-01-27| 920.43
#2017-01-30| 919.20
#2017-01-31| 920.20
#2017-02-01| 919.13
#2017-02-02| 922.75
#2017-02-03| 922.53
#2017-02-06| 922.45
#2017-02-07| 924.70
#2017-02-08| 927.14
#2017-02-09| 927.83
#2017-02-10| 926.53
#2017-02-13| 922.92
#2017-02-14| 920.18
#2017-02-15| 921.39
#2017-02-16| 922.14
#2017-02-17| 926.40
#2017-02-20| 927.35
#2017-02-21| 927.88
#2017-02-22| 930.18
#2017-02-23| 931.63
#2017-02-24| 935.63
#2017-02-27| 936.99
#2017-02-28| 936.94
#2017-03-01| 930.28
#2017-03-02| 927.63
#2017-03-03| 925.20
#2017-03-06| 926.84
#2017-03-07| 928.63
#2017-03-08| 924.89
#2017-03-09| 923.08
#2017-03-10| 920.36
#2017-03-13| 920.19
#2017-03-14| 920.64
#2017-03-15| 921.68
#2017-03-16| 920.37
#2017-03-17| 921.26
#2017-03-20| 920.71
#2017-03-21| 920.23
#2017-03-22| 924.73
#2017-03-23| 925.96
#2017-03-24| 926.55
#2017-03-27| 929.04
#2017-03-28| 929.03
#2017-03-29| 931.04
#2017-03-30| 930.87
#2017-03-31| 932.04
#2017-04-03| 931.98
#2017-04-04| 934.33
#2017-04-05| 933.01
#2017-04-06| 934.33
#2017-04-07| 936.12
#2017-04-10| 936.06
#2017-04-11| 935.70
#2017-04-12| 935.28
#2017-04-13| 938.80
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 937.58
#2017-04-19| 937.18
#2017-04-20| 935.90
#2017-04-21| 936.93
#2017-04-24| 932.83
#2017-04-25| 929.77
#2017-04-26| 928.45
#2017-04-27| 933.91
#2017-04-28| 933.89
#2017-05-01| .
#2017-05-02| 933.37
#2017-05-03| 934.55
#2017-05-04| 932.13
#2017-05-05| 929.27
#2017-05-08| 929.19
#2017-05-09| 928.74
#2017-05-10| 931.04
#2017-05-11| 930.61
#2017-05-12| 934.19
#2017-05-15| 933.96
#2017-05-16| 934.46
#2017-05-17| 936.75
#2017-05-18| 939.18
#2017-05-19| 939.33
#2017-05-22| 938.43
#2017-05-23| 938.09
#2017-05-24| 939.21
#2017-05-25| .
#2017-05-26| 939.65
#2017-05-29| 940.45
#2017-05-30| 940.87
#2017-05-31| 942.53
#2017-06-01| 943.58
#2017-06-02| 945.50
#2017-06-05| 944.37
#2017-06-06| .
#2017-06-07| 945.64
#2017-06-08| 946.06
#2017-06-09| 946.32
#2017-06-12| 948.83
#2017-06-13| 946.88
#2017-06-14| 947.91
#2017-06-15| 942.91
#2017-06-16| 942.35
#2017-06-19| 942.12
#2017-06-20| 943.12
#2017-06-21| 942.42
#2017-06-22| 944.47
#2017-06-23| .
#2017-06-26| 943.91
#2017-06-27| 939.69
#2017-06-28| 934.78
#2017-06-29| 930.11
#2017-06-30| 926.80
#2017-07-03| 928.17
#2017-07-04| 931.26
#2017-07-05| 929.87
#2017-07-06| 923.85
#2017-07-07| 925.93
#2017-07-10| 926.62
#2017-07-11| 927.32
#2017-07-12| 929.51
#2017-07-13| 925.99
#2017-07-14| 926.51
#2017-07-17| 925.74
#2017-07-18| 928.93
#2017-07-19| 931.04
#2017-07-20| 931.05
#2017-07-21| 933.30
#2017-07-24| 932.52
#2017-07-25| 929.94
#2017-07-26| 931.38
#2017-07-27| 931.84
#2017-07-28| 926.51
#2017-07-31| 923.54
#2017-08-01| 924.68
#2017-08-02| 927.69
#2017-08-03| 928.79
#2017-08-04| 928.05
#2017-08-07| 930.19
#2017-08-08| 931.08
#2017-08-09| 934.73
#2017-08-10| 933.92
#2017-08-11| 934.81
#2017-08-14| 932.30
#2017-08-15| 927.36
#2017-08-16| 928.06
#2017-08-17| 929.42
#2017-08-18| 932.31
#2017-08-21| 933.68
#2017-08-22| 931.84
#2017-08-23| 932.34
#2017-08-24| 935.09
#2017-08-25| 934.03
#2017-08-28| 934.61
#2017-08-29| 936.68
#2017-08-30| 934.74
#2017-08-31| 934.81
#2017-09-01| 932.19
#2017-09-04| 931.64
#2017-09-05| 933.11
#2017-09-06| 934.86
#2017-09-07| 938.16
#2017-09-08| 940.36
#2017-09-11| 940.29
#2017-09-12| 935.78
#2017-09-13| 935.05
#2017-09-14| 933.24
#2017-09-15| 931.22
#2017-09-18| 929.68
#2017-09-19| 931.52
#2017-09-20| 932.32
#2017-09-21| 930.51
#2017-09-22| 929.65
#2017-09-25| 932.17
#2017-09-26| 930.54
#2017-09-27| 926.24
#2017-09-28| 925.74
#2017-09-29| 927.14
#2017-10-02| 927.01
#2017-10-03| 925.39
#2017-10-04| 926.69
#2017-10-05| 927.61
#2017-10-06| 925.32
#2017-10-09| 926.89
#2017-10-10| 927.17
#2017-10-11| 925.51
#2017-10-12| 928.38
#2017-10-13| 931.59
#2017-10-16| 933.15
#2017-10-17| 933.36
#2017-10-18| 932.94
#2017-10-19| 935.37
#2017-10-20| 932.17
#2017-10-23| 932.56
#2017-10-24| 930.82
#2017-10-25| 928.92
#2017-10-26| 932.75
#2017-10-27| 935.13
#2017-10-30| 937.35
#2017-10-31| 938.21
#2017-11-01| 937.48
#2017-11-02| 938.61
#2017-11-03| 939.17
#2017-11-06| 940.33
#2017-11-07| 939.83
#2017-11-08| 939.85
#2017-11-09| 936.45
#2017-11-10| 935.97
#2017-11-13| 936.33
#2017-11-14| 938.95
#2017-11-15| 942.32
#2017-11-16| 942.26
#2017-11-17| 942.85
#2017-11-20| 943.65
#2017-11-21| 944.71
#2017-11-22| 944.11
#2017-11-23| 947.28
#2017-11-24| 945.32
#2017-11-27| 945.94
#2017-11-28| 947.12
#2017-11-29| 944.03
#2017-11-30| 944.62
#2017-12-01| 945.77
#2017-12-04| 947.46
#2017-12-05| 947.89
#2017-12-06| 949.18
#2017-12-07| 948.68
#2017-12-08| 949.40
#2017-12-11| 951.31
#2017-12-12| 947.73
#2017-12-13| 947.35
#2017-12-14| 944.78
#2017-12-15| 944.62
#2017-12-18| 944.26
#2017-12-19| 941.74
#2017-12-20| 940.63
#2017-12-21| 941.06
#2017-12-22| 943.20
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 943.94
#2017-12-28| 942.76
#2017-12-29| 939.95
#2018-01-01| .
#2018-01-02| 938.67
#2018-01-03| 940.37
#2018-01-04| 939.97
#2018-01-05| 941.97
#2018-01-08| 942.79
#2018-01-09| 941.14
#2018-01-10| 936.60
#2018-01-11| 933.30
#2018-01-12| 933.74
#2018-01-15| 934.78
#2018-01-16| 936.44
#2018-01-17| 934.64
#2018-01-18| 933.62
#2018-01-19| 933.59
#2018-01-22| 932.37
#2018-01-23| 934.82
#2018-01-24| 933.94
#2018-01-25| 931.62
#2018-01-26| 931.32
#2018-01-29| 928.31
#2018-01-30| 929.19
#2018-01-31| 930.76
#2018-02-01| 928.95
#2018-02-02| 926.20
#2018-02-05| 927.31
#2018-02-06| 929.86
#2018-02-07| 930.26
#2018-02-08| 925.73
#2018-02-09| 928.45
#2018-02-12| 928.27
#2018-02-13| 928.57
#2018-02-14| 926.76
#2018-02-15| 926.51
#2018-02-16| 929.22
#2018-02-19| 928.97
#2018-02-20| 932.61
#2018-02-21| 934.13
#2018-02-22| 935.43
#2018-02-23| 938.67
#2018-02-26| 938.01
#2018-02-27| 937.80
#2018-02-28| 938.92
#2018-03-01| 941.05
#2018-03-02| 940.71
#2018-03-05| 940.37
#2018-03-06| 937.21
#2018-03-07| 938.09
#2018-03-08| 938.21
#2018-03-09| 939.08
#2018-03-12| 941.24
#2018-03-13| 940.51
#2018-03-14| 942.50
#2018-03-15| 943.41
#2018-03-16| 944.86
#2018-03-19| 943.69
#2018-03-20| 942.94
#2018-03-21| 941.65
#2018-03-22| 946.10
#2018-03-23| 945.33
#2018-03-26| 944.96
#2018-03-27| 946.12
#2018-03-28| 948.11
#2018-03-29| 948.90
#2018-03-30| .
#2018-04-02| 948.90
#2018-04-03| 949.80
#2018-04-04| 950.30
#2018-04-05| 948.50
#2018-04-06| 949.12
#2018-04-09| 949.84
#2018-04-10| 949.55
#2018-04-11| 950.39
#2018-04-12| 952.56
#2018-04-13| 952.00
#2018-04-16| 950.99
#2018-04-17| 952.22
#2018-04-18| 952.25
#2018-04-19| 946.89
#2018-04-20| 945.72
#2018-04-23| 943.61
#2018-04-24| 942.89
#2018-04-25| 943.15
#2018-04-26| 946.46
#2018-04-27| 948.89
#2018-04-30| 948.76
#2018-05-01| .
#2018-05-02| 949.83
#2018-05-03| 952.21
#2018-05-04| 951.33
#2018-05-07| 951.89
#2018-05-08| 949.90
#2018-05-09| 947.25
#2018-05-10| .
#2018-05-11| 947.44
#2018-05-14| 945.48
#2018-05-15| 944.55
#2018-05-16| 946.80
#2018-05-17| 947.26
#2018-05-18| 947.63
#2018-05-21| 949.76
#2018-05-22| 949.71
#2018-05-23| 952.67
#2018-05-24| 954.64
#2018-05-25| 961.85
#2018-05-28| 964.56
#2018-05-29| 966.40
#2018-05-30| 965.12
#2018-05-31| 965.17
#2018-06-01| 961.08
#2018-06-04| 959.00
#2018-06-05| 959.19
#2018-06-06| .
#2018-06-07| 952.73
#2018-06-08| 955.58
#2018-06-11| 952.95
#2018-06-12| 953.55
#2018-06-13| 954.85
#2018-06-14| 957.56
#2018-06-15| 961.70
#2018-06-18| 962.64
#2018-06-19| 965.02
#2018-06-20| 963.73
#2018-06-21| 964.61
#2018-06-22| .
#2018-06-25| 964.79
#2018-06-26| 962.51
#2018-06-27| 963.49
#2018-06-28| 963.79
#2018-06-29| 964.06
#2018-07-02| 966.25
#2018-07-03| 964.35
#2018-07-04| 962.04
#2018-07-05| 961.33
#2018-07-06| 963.05
#2018-07-09| 963.07
#2018-07-10| 962.71
#2018-07-11| 963.25
#2018-07-12| 965.18
#2018-07-13| 967.10
#2018-07-16| 966.45
#2018-07-17| 966.51
#2018-07-18| 967.23
#2018-07-19| 967.32
#2018-07-20| 966.78
#2018-07-23| 964.42
#2018-07-24| 963.72
#2018-07-25| 962.93
#2018-07-26| 961.54
#2018-07-27| 960.54
#2018-07-30| 955.84
#2018-07-31| 956.75
#2018-08-01| 955.45
#2018-08-02| 956.48
#2018-08-03| 959.10
#2018-08-06| 960.48
#2018-08-07| 959.91
#2018-08-08| 961.10
#2018-08-09| 962.75
#2018-08-10| 966.03
#2018-08-13| 965.66
#2018-08-14| 965.00
#2018-08-15| 965.39
#2018-08-16| 964.91
#2018-08-17| 965.36
#2018-08-20| 965.44
#2018-08-21| 964.44
#2018-08-22| 965.26
#2018-08-23| 965.37
#2018-08-24| 964.49
#2018-08-27| 963.69
#2018-08-28| 962.71
#2018-08-29| 961.70
#2018-08-30| 961.94
#2018-08-31| 963.57
#2018-09-03| 963.92
#2018-09-04| 961.96
#2018-09-05| 960.11
#2018-09-06| 960.32
#2018-09-07| 959.25
#2018-09-10| 958.51
#2018-09-11| 958.47
#2018-09-12| 960.02
#2018-09-13| 958.89
#2018-09-14| 958.15
#2018-09-17| 955.47
#2018-09-18| 954.73
#2018-09-19| 953.11
#2018-09-20| 953.38
#2018-09-21| 955.06
#2018-09-24| 952.41
#2018-09-25| 951.00
#2018-09-26| 951.80
#2018-09-27| 951.92
#2018-09-28| 954.18
#2018-10-01| 951.84
#2018-10-02| 954.37
#2018-10-03| 952.95
#2018-10-04| 950.73
#2018-10-05| 948.51
#2018-10-08| 949.16
#2018-10-09| 949.18
#2018-10-10| 948.12
#2018-10-11| 947.06
#2018-10-12| 947.59
#2018-10-15| 948.88
#2018-10-16| 948.93
#2018-10-17| 949.94
#2018-10-18| 950.32
#2018-10-19| 951.77
#2018-10-22| 950.44
#2018-10-23| 952.24
#2018-10-24| 953.64
#2018-10-25| 954.42
#2018-10-26| 956.78
#2018-10-29| 955.19
#2018-10-30| 956.09
#2018-10-31| 955.16
#2018-11-01| 953.49
#2018-11-02| 952.06
#2018-11-05| 952.76
#2018-11-06| 953.20
#2018-11-07| 952.53
#2018-11-08| 951.34
#2018-11-09| 953.09
#2018-11-12| 954.42
#2018-11-13| 954.57
#2018-11-14| 955.32
#2018-11-15| 958.20
#2018-11-16| 958.67
#2018-11-19| 957.88
#2018-11-20| 960.06
#2018-11-21| 959.48
#2018-11-22| 959.96
#2018-11-23| 961.49
#2018-11-26| 960.30
#2018-11-27| 962.00
#2018-11-28| 962.46
#2018-11-29| 965.50
#2018-11-30| 965.94
#2018-12-03| 964.91
#2018-12-04| 966.06
#2018-12-05| 965.99
#2018-12-06| 968.52
#2018-12-07| 966.96
#2018-12-10| 966.49
#2018-12-11| 966.49
#2018-12-12| 968.91
#2018-12-13| 968.13
#2018-12-14| 967.86
#2018-12-17| 967.05
#2018-12-18| 967.24
#2018-12-19| 967.09
#2018-12-20| 967.82
#2018-12-21| 968.12
#2018-12-24| .
#2018-12-25| .
#2018-12-26| 968.12
#2018-12-27| 969.13
#2018-12-28| 968.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 973.64
#2019-01-03| 974.23
#2019-01-04| 973.53
#2019-01-07| 972.47
#2019-01-08| 971.08
#2019-01-09| 970.50
#2019-01-10| 971.95
#2019-01-11| 973.69
#2019-01-14| 973.87
#2019-01-15| 973.36
#2019-01-16| 970.88
#2019-01-17| 970.43
#2019-01-18| 969.20
#2019-01-21| 968.69
#2019-01-22| 970.16
#2019-01-23| 970.22
#2019-01-24| 973.48
#2019-01-25| 972.98
#2019-01-28| 972.07
#2019-01-29| 972.14
#2019-01-30| 973.92
#2019-01-31| 976.33
#2019-02-01| 976.43
#2019-02-04| 975.22
#2019-02-05| 974.90
#2019-02-06| 976.50
#2019-02-07| 979.19
#2019-02-08| 983.24
#2019-02-11| 981.70
#2019-02-12| 980.22
#2019-02-13| 978.36
#2019-02-14| 979.55
#2019-02-15| 978.26
#2019-02-18| 977.79
#2019-02-19| 981.38
#2019-02-20| 983.40
#2019-02-21| 981.65
#2019-02-22| 983.68
#2019-02-25| 982.54
#2019-02-26| 983.68
#2019-02-27| 981.48
#2019-02-28| 977.03
#2019-03-01| 974.87
#2019-03-04| 976.31
#2019-03-05| 976.33
#2019-03-06| 979.27
#2019-03-07| 983.38
#2019-03-08| 985.42
#2019-03-11| 986.03
#2019-03-12| 985.92
#2019-03-13| 986.33
#2019-03-14| 984.92
#2019-03-15| 984.01
#2019-03-18| 983.70
#2019-03-19| 982.59
#2019-03-20| 983.61
#2019-03-21| 987.94
#2019-03-22| 993.78
#2019-03-25| 992.16
#2019-03-26| 993.03
#2019-03-27| 999.05
#2019-03-28| 999.16
#2019-03-29| 997.18
#2019-04-01| 995.72
#2019-04-02| 995.11
#2019-04-03| 991.54
#2019-04-04| 991.49
#2019-04-05| 991.14
#2019-04-08| 990.72
#2019-04-09| 991.96
#2019-04-10| 994.57
#2019-04-11| 993.71
#2019-04-12| 990.46
#2019-04-15| 989.26
#2019-04-16| 989.73
#2019-04-17| 988.10
#2019-04-18| 989.68
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 989.36
#2019-04-24| 992.39
#2019-04-25| 999.85
#2019-04-26|1002.69
#2019-04-29|1001.15
#2019-04-30| 999.64
#2019-05-01| .
#2019-05-02|1000.59
#2019-05-03| 998.85
#2019-05-06| 999.38
#2019-05-07|1003.95
#2019-05-08|1004.95
#2019-05-09|1007.98
#2019-05-10|1007.35
#2019-05-13|1008.10
#2019-05-14|1008.43
#2019-05-15|1010.55
#2019-05-16|1009.77
#2019-05-17|1010.10
#2019-05-20|1008.57
#2019-05-21|1008.09
#2019-05-22|1007.86
#2019-05-23|1008.95
#2019-05-24|1009.12
#2019-05-27|1010.56
#2019-05-28|1011.48
#2019-05-29|1012.88
#2019-05-30| .
#2019-05-31|1015.59
#2019-06-03|1017.72
#2019-06-04|1019.15
#2019-06-05|1017.95
#2019-06-06| .
#2019-06-07|1021.28
#2019-06-10|1019.52
#2019-06-11|1022.17
#2019-06-12|1023.05
#2019-06-13|1024.39
#2019-06-14|1022.01
#2019-06-17|1020.69
#2019-06-18|1027.50
#2019-06-19|1025.00
#2019-06-20|1025.77
#2019-06-21| .
#2019-06-24|1024.93
#2019-06-25|1026.26
#2019-06-26|1025.76
#2019-06-27|1023.98
#2019-06-28|1024.13
#2019-07-01|1024.39
#2019-07-02|1024.72
#2019-07-03|1025.59
#2019-07-04|1027.40
#2019-07-05|1025.33
#2019-07-08|1025.58
#2019-07-09|1021.64
#2019-07-10|1018.80
#2019-07-11|1016.44
#2019-07-12|1014.10
#2019-07-15|1016.70
#2019-07-16|1018.42
#2019-07-17|1021.50
#2019-07-18|1022.83
#2019-07-19|1024.31
#2019-07-22|1025.17
#2019-07-23|1025.70
#2019-07-24|1028.08
#2019-07-25|1027.78
#2019-07-26|1030.27
#2019-07-29|1031.65
#2019-07-30|1036.03
#2019-07-31|1037.18
#2019-08-01|1036.80
#2019-08-02|1040.67
#2019-08-05|1043.58
#2019-08-06|1042.56
#2019-08-07|1048.21
#2019-08-08|1043.88
#2019-08-09|1044.67
#2019-08-12|1046.11
#2019-08-13|1046.67
#2019-08-14|1051.08
#2019-08-15|1056.38
#2019-08-16|1058.17
#2019-08-19|1052.08
#2019-08-20|1053.47
#2019-08-21|1049.99
#2019-08-22|1048.50
#2019-08-23|1048.73
#2019-08-26|1049.99
#2019-08-27|1051.86
#2019-08-28|1056.03
#2019-08-29|1055.07
#2019-08-30|1055.31
#2019-09-02|1053.84
#2019-09-03|1055.30
#2019-09-04|1051.96
#2019-09-05|1043.59
#2019-09-06|1044.22
#2019-09-09|1040.60
#2019-09-10|1043.11
#2019-09-11|1042.16
#2019-09-12|1040.89
#2019-09-13|1035.81
#2019-09-16|1035.57
#2019-09-17|1039.25
#2019-09-18|1042.67
#2019-09-19|1040.64
#2019-09-20|1040.88
#2019-09-23|1045.31
#2019-09-24|1047.17
#2019-09-25|1048.82
#2019-09-26|1047.43
#2019-09-27|1047.96
#2019-09-30|1046.73
#2019-10-01|1047.40
#2019-10-02|1048.66
#2019-10-03|1054.22
#2019-10-04|1053.07
#2019-10-07|1053.09
#2019-10-08|1053.77
#2019-10-09|1051.39
#2019-10-10|1045.10
#2019-10-11|1040.18
#2019-10-14|1040.77
#2019-10-15|1039.54
#2019-10-16|1033.80
#2019-10-17|1034.39
#2019-10-18|1031.60
#2019-10-21|1027.67
#2019-10-22|1029.64
#2019-10-23|1028.68
#2019-10-24|1028.91
#2019-10-25|1027.84
#2019-10-28|1025.38
#2019-10-29|1028.74
#2019-10-30|1029.54
#2019-10-31|1034.40
#2019-11-01|1033.71
#2019-11-04|1029.66
#2019-11-05|1025.06
#2019-11-06|1025.42
#2019-11-07|1022.53
#2019-11-08|1020.90
#2019-11-11|1021.18
#2019-11-12|1020.65
#2019-11-13|1024.75
#2019-11-14|1026.48
#2019-11-15|1025.38
#2019-11-18|1026.31
#2019-11-19|1026.22
#2019-11-20|1028.76
#2019-11-21|1026.58
#2019-11-22|1026.93
#2019-11-25|1027.30
#2019-11-26|1026.75
#2019-11-27|1025.59
#2019-11-28|1024.47
#2019-11-29|1022.68
#2019-12-02|1019.63
#2019-12-03|1022.59
#2019-12-04|1022.13
#2019-12-05|1019.82
#2019-12-06|1020.54
#2019-12-09|1021.91
#2019-12-10|1021.51
#2019-12-11|1022.01
#2019-12-12|1020.02
#2019-12-13|1018.37
#2019-12-16|1020.82
#2019-12-17|1021.60
#2019-12-18|1020.08
#2019-12-19|1017.11
#2019-12-20|1016.37
#2019-12-23|1017.48
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1016.39
#2019-12-30|1013.23
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1012.74
#2020-01-03|1014.90
#2020-01-06| .
#2020-01-07|1015.86
#2020-01-08|1014.46
#2020-01-09|1011.97
#2020-01-10|1011.74
#2020-01-13|1010.45
#2020-01-14|1010.37
#2020-01-15|1013.09
#2020-01-16|1013.70
#2020-01-17|1013.14
#2020-01-20|1013.40
#2020-01-21|1014.58
#2020-01-22|1016.25
#2020-01-23|1018.22
#2020-01-24|1019.24
#2020-01-27|1024.17
#2020-01-28|1023.13
#2020-01-29|1024.76
#2020-01-30|1026.41
#2020-01-31|1028.60
#2020-02-03|1028.02
#2020-02-04|1024.24
#2020-02-05|1020.22
#2020-02-06|1019.53
#2020-02-07|1021.70
#2020-02-10|1022.74
#2020-02-11|1023.32
#2020-02-12|1023.15
#2020-02-13|1024.05
#2020-02-14|1024.66
#2020-02-17|1024.32
#2020-02-18|1025.40
#2020-02-19|1029.68
#2020-02-20|1032.89
#2020-02-21|1035.21
#2020-02-24|1039.28
#2020-02-25|1039.51
#2020-02-26|1038.47
#2020-02-27|1042.11
#2020-02-28|1047.53
#2020-03-02|1051.74
#2020-03-03|1046.48
#2020-03-04|1047.29
#2020-03-05|1049.72
#2020-03-06|1054.23
#2020-03-09|1066.10
#2020-03-10|1056.09
#2020-03-11|1053.58
#2020-03-12|1050.60
#2020-03-13|1036.37
#2020-03-16|1025.25
#2020-03-17|1031.30
#2020-03-18|1024.10
#2020-03-19|1017.05
#2020-03-20|1021.74
#2020-03-23|1024.27
#2020-03-24|1023.41
#2020-03-25|1021.60
#2020-03-26|1023.07
#2020-03-27|1029.65
#2020-03-30|1035.01
#2020-03-31|1033.47
#2020-04-01|1033.96
#2020-04-02|1035.12
#2020-04-03|1035.22
#2020-04-06|1032.99
#2020-04-07|1027.87
#2020-04-08|1024.19
#2020-04-09|1023.19
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1026.32
#2020-04-15|1030.37
#2020-04-16|1029.52
#2020-04-17|1028.53
#2020-04-20|1026.94
#2020-04-21|1027.45
#2020-04-22|1025.50
#2020-04-23|1025.85
#2020-04-24|1028.12
#2020-04-27|1030.10
#2020-04-28|1030.96
#2020-04-29|1033.50
#2020-04-30|1032.19
#2020-05-01| .
#2020-05-04|1033.25
#2020-05-05|1033.95
#2020-05-06|1031.87
#2020-05-07|1032.47
#2020-05-08|1031.62
#2020-05-11|1029.14
#2020-05-12|1027.81
#2020-05-13|1031.27
#2020-05-14|1033.12
#2020-05-15|1032.68
#2020-05-18|1031.57
#2020-05-19|1030.09
#2020-05-20|1029.92
#2020-05-21| .
#2020-05-22|1030.94
#2020-05-25|1031.25
#2020-05-26|1029.00
#2020-05-27|1028.48
#2020-05-28|1029.31
#2020-05-29|1029.19
#2020-06-01|1027.20
#2020-06-02|1027.23
#2020-06-03|1024.71
#2020-06-04|1022.90
#2020-06-05|1022.13
#2020-06-08|1020.64
#2020-06-09|1021.56
#2020-06-10|1019.77
#2020-06-11|1025.59
#2020-06-12|1026.75
#2020-06-15|1028.07
#2020-06-16|1026.22
#2020-06-17|1027.15
#2020-06-18|1027.06
#2020-06-19| .
#2020-06-22|1031.25
#2020-06-23|1029.57
#2020-06-24|1029.46
#2020-06-25|1033.42
#2020-06-26|1034.34
#2020-06-29|1033.18
#2020-06-30|1033.91
#2020-07-01|1032.85
#2020-07-02|1034.46
#2020-07-03|1035.16
#2020-07-06|1034.72
#2020-07-07|1034.45
#2020-07-08|1035.63
#2020-07-09|1036.30
#2020-07-10|1037.86
#2020-07-13|1034.79
#2020-07-14|1035.36
#2020-07-15|1035.36
#2020-07-16|1036.28
#2020-07-17|1036.02
#2020-07-20|1036.74
#2020-07-21|1036.72
#2020-07-22|1038.39
#2020-07-23|1037.81
#2020-07-24|1035.28
#2020-07-27|1035.52
#2020-07-28|1036.74
#2020-07-29|1036.62
#2020-07-30|1037.75
#2020-07-31|1035.78
#2020-08-03|1035.86
#2020-08-04|1037.12
#2020-08-05|1035.82
#2020-08-06|1037.29
#2020-08-07|1038.23
#2020-08-10|1038.26
#2020-08-11|1036.12
#2020-08-12|1034.27
#2020-08-13|1032.64
#2020-08-14|1033.17
#2020-08-17|1033.69
#2020-08-18|1034.68
#2020-08-19|1035.81
#2020-08-20|1037.18
#2020-08-21|1037.79
#2020-08-24|1037.62
#2020-08-25|1034.39
#2020-08-26|1033.18
#2020-08-27|1033.53
#2020-08-28|1031.99
#2020-08-31|1030.85
#2020-09-01|1031.70
#2020-09-02|1036.34
#2020-09-03|1038.19
#2020-09-04|1036.85
#2020-09-07|1037.27
#2020-09-08|1040.01
#2020-09-09|1038.80
#2020-09-10|1036.84
#2020-09-11|1038.82
#2020-09-14|1040.20
#2020-09-15|1039.72
#2020-09-16|1040.30
#2020-09-17|1040.45
#2020-09-18|1039.87
#2020-09-21|1042.10
#2020-09-22|1040.42
#2020-09-23|1040.37
#2020-09-24|1040.88
#2020-09-25|1041.90
#2020-09-28|1042.61
#2020-09-29|1042.93
#2020-09-30|1042.19
#2020-10-01|1041.76
#2020-10-02|1041.42
#2020-10-05|1039.95
#2020-10-06|1039.10
#2020-10-07|1038.60
#2020-10-08|1039.78
#2020-10-09|1041.08
#2020-10-12|1042.04
#2020-10-13|1044.49
#2020-10-14|1046.34
#2020-10-15|1048.23
#2020-10-16|1047.49
#2020-10-19|1046.29
#2020-10-20|1045.52
#2020-10-21|1044.08
#2020-10-22|1042.97
#2020-10-23|1041.07
#2020-10-26|1040.96
#2020-10-27|1043.19
#2020-10-28|1044.58
#2020-10-29|1045.39
#2020-10-30|1045.63
#2020-11-02|1044.61
#2020-11-03|1043.25
#2020-11-04|1043.68
#2020-11-05|1043.14
#2020-11-06|1043.00
#2020-11-09|1038.32
#2020-11-10|1034.95
#2020-11-11|1036.95
#2020-11-12|1037.84
#2020-11-13|1039.85
#2020-11-16|1038.68
#2020-11-17|1039.23
#2020-11-18|1039.34
#2020-11-19|1041.17
#2020-11-20|1042.11
#2020-11-23|1043.12
#2020-11-24|1042.93
#2020-11-25|1042.18
#2020-11-26|1044.12
#2020-11-27|1043.49
#2020-11-30|1042.86
#2020-12-01|1039.25
#2020-12-02|1038.84
#2020-12-03|1040.01
#2020-12-04|1039.54
#2020-12-07|1042.94
#2020-12-08|1044.84
#2020-12-09|1044.46
#2020-12-10|1045.35
#2020-12-11|1048.32
#2020-12-14|1048.40
#2020-12-15|1048.89
#2020-12-16|1044.33
#2020-12-17|1045.26
#2020-12-18|1043.58
#2020-12-21|1043.55
#2020-12-22|1042.66
#2020-12-23|1042.61
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1040.60
#2020-12-29|1041.62
#2020-12-30|1040.81
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1042.77
#2021-01-05|1042.42
#2021-01-06| .
#2021-01-07|1038.87
#2021-01-08|1037.51
#2021-01-11|1036.62
#2021-01-12|1034.26
#2021-01-13|1036.98
#2021-01-14|1040.01
#2021-01-15|1038.75
#2021-01-18|1037.66
#2021-01-19|1036.97
#2021-01-20|1037.05
#2021-01-21|1035.34
#2021-01-22|1036.77
#2021-01-25|1039.16
#2021-01-26|1039.01
#2021-01-27|1040.23
#2021-01-28|1039.53
#2021-01-29|1036.38
#2021-02-01|1035.99
#2021-02-02|1034.90
#2021-02-03|1033.61
#2021-02-04|1032.55
#2021-02-05|1032.22
#2021-02-08|1029.55
#2021-02-09|1029.04
#2021-02-10|1030.26
#2021-02-11|1030.64
#2021-02-12|1027.94
#2021-02-15|1023.92
#2021-02-16|1021.10
#2021-02-17|1020.65
#2021-02-18|1018.60
#2021-02-19|1017.67
#2021-02-22|1019.97
#2021-02-23|1016.49
#2021-02-24|1015.40
#2021-02-25|1007.85
#2021-02-26|1010.06
#2021-03-01|1014.27
#2021-03-02|1013.96
#2021-03-03|1010.86
#2021-03-04|1009.45
#2021-03-05|1006.81
#2021-03-08|1006.22
#2021-03-09|1009.73
#2021-03-10|1011.25
#2021-03-11|1014.62
#2021-03-12|1011.16
#2021-03-15|1011.50
#2021-03-16|1012.63
#2021-03-17|1009.84
#2021-03-18|1006.67
#2021-03-19|1008.40
#2021-03-22|1010.07
#2021-03-23|1013.08
#2021-03-24|1013.78
#2021-03-25|1016.64
#2021-03-26|1014.03
#2021-03-29|1012.71
#2021-03-30|1009.47
#2021-03-31|1011.67
#2021-04-01|1012.57
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1013.08
#2021-04-07|1014.69
#2021-04-08|1017.25
#2021-04-09|1014.74
#2021-04-12|1014.86
#2021-04-13|1014.57
#2021-04-14|1013.82
#2021-04-15|1014.03
#2021-04-16|1013.42
#2021-04-19|1011.45
#2021-04-20|1012.58
#2021-04-21|1014.62
#2021-04-22|1015.31
#2021-04-23|1014.44
#2021-04-26|1014.06
#2021-04-27|1013.88
#2021-04-28|1013.21
#2021-04-29|1010.27
#2021-04-30|1010.87
#2021-05-03|1010.94
#2021-05-04|1012.84
#2021-05-05|1012.48
#2021-05-06|1012.41
#2021-05-07|1013.22
#2021-05-10|1011.81
#2021-05-11|1009.42
#2021-05-12|1010.12
#2021-05-13| .
#2021-05-14|1008.29
#2021-05-17|1007.63
#2021-05-18|1007.78
#2021-05-19|1007.73
#2021-05-20|1006.34
#2021-05-21|1008.09
#2021-05-24|1008.70
#2021-05-25|1011.29
#2021-05-26|1013.71
#2021-05-27|1009.39
#2021-05-28|1008.67
#2021-05-31|1006.86
#2021-06-01|1007.30
#2021-06-02|1008.07
#2021-06-03|1007.46
#2021-06-04|1008.88
#2021-06-07|1008.47
#2021-06-08|1011.11
#2021-06-09|1014.93
#2021-06-10|1014.35
#2021-06-11|1016.24
#2021-06-14|1015.92
#2021-06-15|1013.40
#2021-06-16|1015.60
#2021-06-17|1013.27
#2021-06-18|1014.30
#2021-06-21|1013.23
#2021-06-22|1012.75
#2021-06-23|1014.03
#2021-06-24|1013.12
#2021-06-25| .
#2021-06-28|1012.85
#2021-06-29|1012.66
#2021-06-30|1013.86
#2021-07-01|1015.48
#2021-07-02|1017.40
#2021-07-05|1017.08
#2021-07-06|1019.49
#2021-07-07|1023.71
#2021-07-08|1026.57
#2021-07-09|1024.85
#2021-07-12|1025.82
#2021-07-13|1025.49
#2021-07-14|1024.55
#2021-07-15|1026.52
#2021-07-16|1027.12
#2021-07-19|1029.91
#2021-07-20|1033.48
#2021-07-21|1029.75
#2021-07-22|1029.52
#2021-07-23|1029.94
#2021-07-26|1029.93
#2021-07-27|1032.22
#2021-07-28|1032.34
#2021-07-29|1032.58
#2021-07-30|1033.03
#2021-08-02|1034.25
#2021-08-03|1035.75
#2021-08-04|1035.88
#2021-08-05|1036.66
#2021-08-06|1032.95
#2021-08-09|1033.66
#2021-08-10|1033.57
#2021-08-11|1032.32
#2021-08-12|1030.77
#2021-08-13|1030.63
#2021-08-16|1031.95
#2021-08-17|1032.79
#2021-08-18|1034.62
#2021-08-19|1035.75
#2021-08-20|1036.60
#2021-08-23|1035.48
#2021-08-24|1035.01
#2021-08-25|1031.99
#2021-08-26|1029.21
#2021-08-27|1029.47
#2021-08-30|1030.12
#2021-08-31|1029.05
#2021-09-01|1026.73
#2021-09-02|1028.14
#2021-09-03|1025.75
#2021-09-06|1025.41
#2021-09-07|1022.49
#2021-09-08|1023.37
#2021-09-09|1026.32
#2021-09-10|1025.65
#2021-09-13|1025.07
#2021-09-14|1022.19
#2021-09-15|1020.86
#2021-09-16|1018.41
#2021-09-17|1015.75
#2021-09-20|1018.90
#2021-09-21|1022.17
#2021-09-22|1021.34
#2021-09-23|1017.33
#2021-09-24|1014.76
#2021-09-27|1014.23
#2021-09-28|1010.79
#2021-09-29|1012.69
#2021-09-30|1009.83
#2021-10-01|1012.75
#2021-10-04|1010.25
#2021-10-05|1010.30
#2021-10-06|1011.52
#2021-10-07|1012.41
#2021-10-08|1010.18
#2021-10-11|1008.39
#2021-10-12|1007.79
#2021-10-13|1010.27
#2021-10-14|1013.92
#2021-10-15|1011.51
#2021-10-18|1008.94
#2021-10-19|1006.54
#2021-10-20|1008.94
#2021-10-21|1007.25
#2021-10-22|1006.69
#2021-10-25|1007.78
#2021-10-26|1009.70
#2021-10-27|1014.27
#2021-10-28|1011.31
#2021-10-29|1008.07
#2021-11-01|1010.21
#2021-11-02|1015.91
#2021-11-03|1014.87
#2021-11-04|1016.26
#2021-11-05|1018.96
#2021-11-08|1019.99
#2021-11-09|1020.72
#2021-11-10|1018.58
#2021-11-11|1013.41
#2021-11-12|1015.81
#2021-11-15|1013.67
#2021-11-16|1011.73
#2021-11-17|1010.62
#2021-11-18|1014.40
#2021-11-19|1020.52
#2021-11-22|1019.17
#2021-11-23|1015.13
#2021-11-24|1012.86
#2021-11-25|1014.31
#2021-11-26|1020.67
#2021-11-29|1019.35
#2021-11-30|1025.27
#2021-12-01|1022.93
#2021-12-02|1030.05
#2021-12-03|1029.07
#2021-12-06|1030.98
#2021-12-07|1031.07
#2021-12-08|1029.00
#2021-12-09|1032.22
#2021-12-10|1030.45
#2021-12-13|1030.89
#2021-12-14|1028.91
#2021-12-15|1028.96
#2021-12-16|1026.14
#2021-12-17|1027.47
#2021-12-20|1028.36
#2021-12-21|1025.77
#2021-12-22|1023.19
#2021-12-23|1021.78
#2021-12-24| .
#2021-12-27|1019.59
#2021-12-28|1019.56
#2021-12-29|1017.53
#2021-12-30|1016.60
#2021-12-31| .
#2022-01-03|1010.59
#2022-01-04|1009.65
#2022-01-05|1008.67
#2022-01-06| .
#2022-01-07|1002.91
#2022-01-10|1000.07
#2022-01-11| 998.89
#2022-01-12|1002.22
#2022-01-13|1004.67
#2022-01-14|1004.31
#2022-01-17|1003.59
#2022-01-18|1003.14
#2022-01-19|1002.17
#2022-01-20|1004.98
#2022-01-21|1008.87
#2022-01-24|1011.18
#2022-01-25|1010.83
#2022-01-26|1009.58
#2022-01-27|1007.75
#2022-01-28|1005.68
#2022-01-31|1002.55
#2022-02-01|1000.55
#2022-02-02| 998.85
#2022-02-03| 990.12
#2022-02-04| 982.90
#2022-02-07| 979.77
#2022-02-08| 976.93
#2022-02-09| 978.47
#2022-02-10| 980.79
#2022-02-11| 982.53
#2022-02-14| 983.77
#2022-02-15| 979.55
#2022-02-16| 985.36
#2022-02-17| 987.59
#2022-02-18| 985.66
#2022-02-21| 984.19
#2022-02-22| 978.17
#2022-02-23| 977.46
#2022-02-24| 986.47
#2022-02-25| 982.62
#2022-02-28| 987.93
#2022-03-01|1001.66
#2022-03-02|1002.95
#2022-03-03| 994.15
#2022-03-04|1000.91
#2022-03-07| 995.72
#2022-03-08| 986.92
#2022-03-09| 981.82
#2022-03-10| 977.03
#2022-03-11| 975.13
#2022-03-14| 966.29
#2022-03-15| 968.03
#2022-03-16| 962.15
#2022-03-17| 960.54
#2022-03-18| 962.07
#2022-03-21| 956.46
#2022-03-22| 948.03
#2022-03-23| 945.72
#2022-03-24| 939.46
#2022-03-25| 935.40
#2022-03-28| 933.32
#2022-03-29| 928.03
#2022-03-30| 922.91
#2022-03-31| 932.82
#2022-04-01| 933.55
#2022-04-04| 939.75
#2022-04-05| 933.12
#2022-04-06| 923.94
#2022-04-07| 921.18
#2022-04-08| 918.06
#2022-04-11| 910.35
#2022-04-12| 912.74
#2022-04-13| 914.95
#2022-04-14| 912.51
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 905.25
#2022-04-20| 908.72
#2022-04-21| 906.67
#2022-04-22| 904.41
#2022-04-25| 909.56
#2022-04-26| 911.88
#2022-04-27| 913.61
#2022-04-28| 902.74
#2022-04-29| 896.82
#2022-05-02| 890.99
#2022-05-03| 888.65
#2022-05-04| 880.27
#2022-05-05| 882.79
#2022-05-06| 877.98
#2022-05-09| 876.89
#2022-05-10| 883.41
#2022-05-11| 881.60
#2022-05-12| 892.67
#2022-05-13| 892.19
#2022-05-16| 889.97
#2022-05-17| 884.77
#2022-05-18| 886.21
#2022-05-19| 893.23
#2022-05-20| 892.56
#2022-05-23| 894.16
#2022-05-24| 897.83
#2022-05-25| 901.45
#2022-05-26| .
#2022-05-27| 905.20
#2022-05-30| 907.00
#2022-05-31| 902.28
#2022-06-01| 899.85
#2022-06-02| 894.77
#2022-06-03| 889.46
#2022-06-06| 889.46
#2022-06-07| 886.58
#2022-06-08| 884.23
#2022-06-09| 882.65
#2022-06-10| 885.00
#2022-06-13| 877.50
#2022-06-14| 868.74
#2022-06-15| 866.67
#2022-06-16| 856.81
#2022-06-17| 867.47
#2022-06-20| 872.47
#2022-06-21| 868.98
#2022-06-22| 873.32
#2022-06-23| 881.99
#2022-06-24| .
#2022-06-27| 878.57
#2022-06-28| 873.31
#2022-06-29| 877.68
#2022-06-30| 888.22
#2022-07-01| 903.00
#2022-07-04| 898.31
#2022-07-05| 905.70
#2022-07-06| 915.79
#2022-07-07| 912.65
#2022-07-08| 911.04
#2022-07-11| 912.47
#2022-07-12| 916.77
#2022-07-13| 912.68
#2022-07-14| 904.64
#2022-07-15| 904.78
#2022-07-18| 898.28
#2022-07-19| 895.26
#2022-07-20| 897.15
#2022-07-21| 894.73
#2022-07-22| 909.82
#2022-07-25| 908.03
#2022-07-26| 915.40
#2022-07-27| 913.84
#2022-07-28| 922.08
#2022-07-29| 919.35
#2022-08-01| 922.63
#2022-08-02| 923.46
#2022-08-03| 918.09
#2022-08-04| 923.75
#2022-08-05| 916.24
#2022-08-08| 917.25
#2022-08-09| 914.94
#2022-08-10| 920.22
#2022-08-11| 918.37
#2022-08-12| 917.66
#2022-08-15| 922.56
#2022-08-16| 919.97
#2022-08-17| 912.31
#2022-08-18| 911.76
#2022-08-19| 902.93
#2022-08-22| 898.60
#2022-08-23| 892.92
#2022-08-24| 885.31
#2022-08-25| 886.52
#2022-08-26| 880.75
#2022-08-29| 872.98
#2022-08-30| 875.70
#2022-08-31| 878.61
#2022-09-01| 877.19
#2022-09-02| 881.53
#2022-09-05| 877.91
#2022-09-06| 876.24
#2022-09-07| 881.02
#2022-09-08| 877.08
#2022-09-09| 878.26
#2022-09-12| 880.51
#2022-09-13| 877.79
#2022-09-14| 876.47
#2022-09-15| 878.56
#2022-09-16| 877.48
#2022-09-19| 876.61
#2022-09-20| 869.39
#2022-09-21| 875.02
#2022-09-22| 871.30
#2022-09-23| 865.24
#2022-09-26| 859.30
#2022-09-27| 856.21
#2022-09-28| 858.50
#2022-09-29| 855.44
#2022-09-30| 861.28
#2022-10-03| 864.92
#2022-10-04| 873.32
#2022-10-05| 866.99
#2022-10-06| 865.59
#2022-10-07| 859.13
#2022-10-10| 859.97
#2022-10-11| 855.40
#2022-10-12| 855.04
#2022-10-13| 858.28
#2022-10-14| 863.07
#2022-10-17| 863.73
#2022-10-18| 862.77
#2022-10-19| 856.93
#2022-10-20| 854.17
#2022-10-21| 850.45
#2022-10-24| 856.70
#2022-10-25| 862.64
#2022-10-26| 863.97
#2022-10-27| 868.63
#2022-10-28| 865.24
#2022-10-31| 862.59
#2022-11-01| 865.45
#2022-11-02| 866.40
#2022-11-03| 864.10
#2022-11-04| 865.83
#2022-11-07| 866.45
#2022-11-08| 866.00
#2022-11-09| 867.87
#2022-11-10| 879.99
#2022-11-11| 874.03
#2022-11-14| 876.54
#2022-11-15| 877.45
#2022-11-16| 880.60
#2022-11-17| 879.52
#2022-11-18| 881.73
#2022-11-21| 884.54
#2022-11-22| 884.50
#2022-11-23| 886.41
#2022-11-24| 892.80
#2022-11-25| 885.99
#2022-11-28| 885.56
#2022-11-29| 891.25
#2022-11-30| 889.33
#2022-12-01| 898.76
#2022-12-02| 896.73
#2022-12-05| 895.06
#2022-12-06| 899.71
#2022-12-07| 902.46
#2022-12-08| 902.46
#2022-12-09| 901.98
#2022-12-12| 903.01
#2022-12-13| 904.39
#2022-12-14| 900.97
#2022-12-15| 890.16
#2022-12-16| 879.47
#2022-12-19| 879.00
#2022-12-20| 873.66
#2022-12-21| 870.19
#2022-12-22| 864.44
#2022-12-23| 863.06
#2022-12-26| .
#2022-12-27| 855.91
#2022-12-28| 856.97
#2022-12-29| 858.22
#2022-12-30| 857.21
#2023-01-02| 861.33
#2023-01-03| 865.92
#2023-01-04| 872.80
#2023-01-05| 872.52
#2023-01-06| .
#2023-01-09| 876.33
#2023-01-10| 880.45
#2023-01-11| 890.91
#2023-01-12| 894.63
#2023-01-13| 892.53
#2023-01-16| 888.62
#2023-01-17| 894.45
#2023-01-18| 899.45
#2023-01-19| 893.08
#2023-01-20| 886.78
#2023-01-23| 883.30
#2023-01-24| 883.98
#2023-01-25| 889.38
#2023-01-26| 886.68
#2023-01-27| 882.65
#2023-01-30| 881.91
#2023-01-31| 883.50
#2023-02-01| 885.58
#2023-02-02| 899.81
#2023-02-03| 893.38
#2023-02-06| 888.73
#2023-02-07| 888.23
#2023-02-08| 885.98
#2023-02-09| 874.66
#2023-02-10| 863.37
#2023-02-13| 861.82
#2023-02-14| 860.69
#2023-02-15| 859.21
#2023-02-16| 860.87
#2023-02-17| 858.74
#2023-02-20| 851.73
#2023-02-21| 840.84
#2023-02-22| 844.12
#2023-02-23| 847.67
#2023-02-24| 841.30
#2023-02-27| 840.42
#2023-02-28| 839.73
#2023-03-01| 839.95
#2023-03-02| 842.06
#2023-03-03| 844.50
#2023-03-06| 844.54
#2023-03-07| 845.80
#2023-03-08| 850.16
#2023-03-09| 849.04
#2023-03-10| 858.09
#2023-03-13| 874.86
#2023-03-14| 865.96
#2023-03-15| 871.08
#2023-03-16| 867.31
#2023-03-17| 873.36
#2023-03-20| 874.46
#2023-03-21| 870.40
#2023-03-22| 865.52
#2023-03-23| 871.73
#2023-03-24| 878.21
#2023-03-27| 871.80
#2023-03-28| 870.80
#2023-03-29| 871.26
#2023-03-30| 868.04
#2023-03-31| 869.12
#2023-04-03| 869.61
#2023-04-04| 867.04
#2023-04-05| 872.99
#2023-04-06| 873.87
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 866.50
#2023-04-12| 863.97
#2023-04-13| 865.06
#2023-04-14| 862.72
#2023-04-17| 857.26
#2023-04-18| 855.88
#2023-04-19| 852.55
#2023-04-20| 854.89
#2023-04-21| 853.93
#2023-04-24| 853.70
#2023-04-25| 858.58
#2023-04-26| 863.30
#2023-04-27| 861.80
#2023-04-28| 866.50
#2023-05-01| .
#2023-05-02| 865.00
#2023-05-03| 867.68
#2023-05-04| 869.19
#2023-05-05| 868.52
#2023-05-08| 865.96
#2023-05-09| 865.43
#2023-05-10| 867.41
#2023-05-11| 875.18
#2023-05-12| 873.01
#2023-05-15| 872.23
#2023-05-16| 870.80
#2023-05-17| 871.51
#2023-05-18| .
#2023-05-19| 861.33
#2023-05-22| 864.46
#2023-05-23| 862.05
#2023-05-24| 863.95
#2023-05-25| 860.00
#2023-05-26| 855.63
#2023-05-29| 859.29
#2023-05-30| 861.89
#2023-05-31| 866.74
#2023-06-01| 867.84
#2023-06-02| 864.52
#2023-06-05| 861.19
#2023-06-06| .
#2023-06-07| 859.38
#2023-06-08| 859.20
#2023-06-09| 861.19
#2023-06-12| 864.72
#2023-06-13| 863.68
#2023-06-14| 858.17
#2023-06-15| 855.85
#2023-06-16| 853.09
#2023-06-19| 851.74
#2023-06-20| 854.98
#2023-06-21| 852.21
#2023-06-22| 847.87
#2023-06-23| 847.87
#2023-06-26| 853.50
#2023-06-27| 854.53
#2023-06-28| 855.20
#2023-06-29| 852.07
#2023-06-30| 851.71
#2023-07-03| 852.47
#2023-07-04| 852.08
#2023-07-05| 854.28
#2023-07-06| 846.27
#2023-07-07| 847.52
#2023-07-10| 844.26
#2023-07-11| 842.34
#2023-07-12| 846.07
#2023-07-13| 855.60
#2023-07-14| 853.08
#2023-07-17| 853.80
#2023-07-18| 861.81
#2023-07-19| 863.46
#2023-07-20| 859.13
#2023-07-21| 858.86
#2023-07-24| 862.55
#2023-07-25| 860.44
#2023-07-26| 858.64
#2023-07-27| 861.22
#2023-07-28| 858.65
#2023-07-31| 857.35
#2023-08-01| 856.16
#2023-08-02| 856.09
#2023-08-03| 851.24
#2023-08-04| 849.36
#2023-08-07| 846.63
#2023-08-08| 852.88
#2023-08-09| 850.69
#2023-08-10| 850.46
#2023-08-11| 845.43
#2023-08-14| 843.27
#2023-08-15| 840.64
#2023-08-16| 842.66
#2023-08-17| 839.94
#2023-08-18| 840.64
#2023-08-21| 836.73
#2023-08-22| 836.39
#2023-08-23| 843.82
#2023-08-24| 844.71
#2023-08-25| 842.50
#2023-08-28| 841.03
#2023-08-29| 843.89
#2023-08-30| 845.01
#2023-08-31| 849.29
#2023-09-01| 848.41
#2023-09-04| 845.07
#2023-09-05| 844.66
#2023-09-06| 842.75
#2023-09-07| 842.31
#2023-09-08| 842.94
#2023-09-11| 842.38
#2023-09-12| 841.87
#2023-09-13| 841.36
#2023-09-14| 846.16
#2023-09-15| 843.72
#2023-09-18| 841.06
#2023-09-19| 840.14
#2023-09-20| 842.02
#2023-09-21| 839.28
#2023-09-22| 839.89
#2023-09-25| 837.83
#2023-09-26| 838.09
#2023-09-27| 839.41
#2023-09-28| 830.21
#2023-09-29| 839.42
#2023-10-02| 835.38
#2023-10-03| 831.83
#2023-10-04| 831.36
#2023-10-05| 834.32
#2023-10-06| 832.44
#2023-10-09| 838.32
#2023-10-10| 839.13
#2023-10-11| 844.22
#2023-10-12| 844.42
#2023-10-13| 842.92
#2023-10-16| 839.33
#2023-10-17| 834.95
#2023-10-18| 834.69
#2023-10-19| 833.23
#2023-10-20| 834.19
#2023-10-23| 832.98
#2023-10-24| 836.68
#2023-10-25| 834.18
#2023-10-26| 835.98
#2023-10-27| 837.37
#2023-10-30| 839.41
#2023-10-31| 842.15
#2023-11-01| 843.22
#2023-11-02| 847.36
#2023-11-03| 846.59
#2023-11-06| 849.25
#2023-11-07| 851.99
#2023-11-08| 852.10
#2023-11-09| 850.74
#2023-11-10| 848.40
#2023-11-13| 847.98
#2023-11-14| 857.03
#2023-11-15| 857.42
#2023-11-16| 861.15
#2023-11-17| 862.06
#2023-11-20| 862.09
#2023-11-21| 864.25
#2023-11-22| 863.24
#2023-11-23| 859.80
#2023-11-24| 859.53
#2023-11-27| 863.70
#2023-11-28| 864.24
#2023-11-29| 871.83
#2023-11-30| 867.33
#2023-12-01| 873.47
#2023-12-04| 879.38
#2023-12-05| 884.82
#2023-12-06| 885.88
#2023-12-07| 887.88
#2023-12-08| 885.13
#2023-12-11| 886.84
#2023-12-12| 889.94
#2023-12-13| 894.31
#2023-12-14| 898.69
#2023-12-15| 905.27
#2023-12-18| 905.11
#2023-12-19| 911.72
#2023-12-20| 915.07
#2023-12-21| 913.45
#2023-12-22| 912.83
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 915.29
#2023-12-28| 913.40
#2023-12-29| 911.17
#2024-01-01| .
#2024-01-02| 909.42
#2024-01-03| 910.61
#2024-01-04| 904.41
#2024-01-05| 900.21
#2024-01-08| 898.35
#2024-01-09| 897.45
#2024-01-10| 895.67
#2024-01-11| 898.06
#2024-01-12| 903.97
#2024-01-15| 901.02
#2024-01-16| 902.15
#2024-01-17| 896.24
#2024-01-18| 894.78
#2024-01-19| 893.43
#2024-01-22| 897.53
#2024-01-23| 894.19
#2024-01-24| 892.95
#2024-01-25| 895.04
#2024-01-26| 892.82
#2024-01-29| 895.62
#2024-01-30| 894.32
#2024-01-31| 900.79
#2024-02-01| 902.92
#2024-02-02| 900.49
#2024-02-05| 894.26
#2024-02-06| 893.31
#2024-02-07| 893.23
#2024-02-08| 889.64
#2024-02-09| 885.96
#2024-02-12| 885.55
#2024-02-13| 883.83
#2024-02-14| 884.84
#2024-02-15| 886.37
#2024-02-16| 883.91
#2024-02-19| 881.97
#2024-02-20| 885.18
#2024-02-21| 884.11
#2024-02-22| 882.29
#2024-02-23| 884.02
#2024-02-26| 881.43
#2024-02-27| 880.30
#2024-02-28| 879.24
#2024-02-29| 881.84
#2024-03-01| 882.72
#2024-03-04| 886.51
#2024-03-05| 892.62
#2024-03-06| 891.59
#2024-03-07| 893.61
#2024-03-08| 900.76
#2024-03-11| 898.60
#2024-03-12| 898.00
#2024-03-13| 896.34
#2024-03-14| 891.45
#2024-03-15| 889.33
#2024-03-18| 887.53
#2024-03-19| 888.48
#2024-03-20| 888.87
#2024-03-21| 890.55
#2024-03-22| 894.75
#2024-03-25| 891.66
#2024-03-26| 891.12
#2024-03-27| 894.40
#2024-03-28| 893.02
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 886.27
#2024-04-03| 885.09
#2024-04-04| 887.31
#2024-04-05| 886.21
#2024-04-08| 882.05
#2024-04-09| 885.77
#2024-04-10| 884.81
#2024-04-11| 882.76
#2024-04-12| 891.98
#2024-04-15| 885.17
#2024-04-16| 881.59
#2024-04-17| 883.40
#2024-04-18| 884.91
#2024-04-19| 884.38
#2024-04-22| 886.25
#2024-04-23| 888.00
#2024-04-24| 883.15
#2024-04-25| 880.67
#2024-04-26| 884.72
#2024-04-29| 886.41
#2024-04-30| 887.20
#2024-05-01| .
#2024-05-02| 887.30
#2024-05-03| 893.19
#2024-05-06| 897.21
#2024-05-07| 899.90
#2024-05-08| 898.53
#2024-05-09| .
#2024-05-10| 896.45
#2024-05-13| 899.03
#2024-05-14| 897.59
#2024-05-15| 902.84
#2024-05-16| 903.33
#2024-05-17| 899.58
#2024-05-20| 898.89
#2024-05-21| 900.97
#2024-05-22| 898.36
#2024-05-23| 893.07
#2024-05-24| 893.71
#2024-05-27| 898.16
#2024-05-28| 898.77
#2024-05-29| 894.19
#2024-05-30| 891.91
#2024-05-31| 894.12
#2024-06-03| 899.57
#2024-06-04| 904.49
#2024-06-05| 903.40
#2024-06-06| .
#2024-06-07| 898.74
#2024-06-10| 897.79
#2024-06-11| 901.01
#2024-06-12| 908.39
#2024-06-13| 908.97
#2024-06-14| 914.46
#2024-06-17| 911.87
#2024-06-18| 913.17
#2024-06-19| 911.51
#2024-06-20| 909.87
#2024-06-21| .
#2024-06-24| 910.87
#2024-06-25| 913.22
#2024-06-26| 911.98
#2024-06-27| 913.67
#2024-06-28| 914.16
#2024-07-01| 908.58
#2024-07-02| 906.91
#2024-07-03| 908.77
#2024-07-04| 907.92
#2024-07-05| 909.41
#2024-07-08| 911.01
#2024-07-09| 909.99
#2024-07-10| 913.26
#2024-07-11| 918.19
#2024-07-12| 920.68
#2024-07-15| 923.33
#2024-07-16| 925.65
#2024-07-17| 926.15
#2024-07-18| 927.99
#2024-07-19| 924.42
#2024-07-22| 925.52
#2024-07-23| 927.97
#2024-07-24| 926.16
#2024-07-25| 926.82
#2024-07-26| 926.78
#2024-07-29| 929.44
#2024-07-30| 929.64
#2024-07-31| 930.77
#2024-08-01| 935.46
#2024-08-02| 940.51
#2024-08-05| 941.55
#2024-08-06| 939.43
#2024-08-07| 933.70
#2024-08-08| 933.61
#2024-08-09| 936.18
#2024-08-12| 937.45
#2024-08-13| 941.31
#2024-08-14| 938.92
#2024-08-15| 934.78
#2024-08-16| 937.35
#2024-08-19| 938.42
#2024-08-20| 938.23
#2024-08-21| 940.01
#2024-08-22| 937.97
#2024-08-23| 938.58
#2024-08-26| 937.01
#2024-08-27| 934.57
#2024-08-28| 934.57
#2024-08-29| 933.72
#2024-08-30| 933.07
#2024-09-02| 929.39
#2024-09-03| 933.81
#2024-09-04| 936.60
#2024-09-05| 938.32
#2024-09-06| 938.78
#2024-09-09| 940.22
#2024-09-10| 942.72
#2024-09-11| 946.91
#2024-09-12| 945.43
#2024-09-13| 943.37
#2024-09-16| 943.41
#2024-09-17| 943.49
#2024-09-18| 939.84
#2024-09-19| 939.49
#2024-09-20| 938.20
#2024-09-23| 940.31
#2024-09-24| 941.51
#2024-09-25| 937.67
#2024-09-26| 939.24
#2024-09-27| 940.72
#2024-09-30| 940.64
#2024-10-01| 946.41
#2024-10-02| 941.16
#2024-10-03| 939.09
#2024-10-04| 932.92
#2024-10-07| 928.15
#2024-10-08| 925.17
#2024-10-09| 925.17
#2024-10-10| 928.95
#2024-10-11| 928.55
#2024-10-14| 929.88
#2024-10-15| 933.80
#2024-10-16| 935.26
#2024-10-17| 936.08
#2024-10-18| 936.03
#2024-10-21| 930.43
#2024-10-22| 929.25
#2024-10-23| 928.75
#2024-10-24| 932.32
#2024-10-25| 931.75
#2024-10-28| 933.64
#2024-10-29| 932.65
#2024-10-30| 933.79
#2024-10-31| 929.77
#2024-11-01| 930.30
#2024-11-04| 929.47
#2024-11-05| 925.70
#2024-11-06| 925.40
#2024-11-07| 923.14
#2024-11-08| 926.22
#2024-11-11| 929.76
#2024-11-12| 930.41
#2024-11-13| 928.72
#2024-11-14| 932.00
#2024-11-15| 930.74
#2024-11-18| 929.16
#2024-11-19| 931.26
#2024-11-20| 930.14
#2024-11-21| 932.13
#2024-11-22| 934.64
#2024-11-25| 939.34
#2024-11-26| 940.39
#2024-11-27| 943.04
#2024-11-28| 941.62
#2024-11-29| 943.96
#2024-12-02| 947.21
#2024-12-03| 946.36
#2024-12-04| 941.53
#2024-12-05| 935.60
#2024-12-06| 938.34
#2024-12-09| 938.14
#2024-12-10| 937.51
#2024-12-11| 937.57
#2024-12-12| 933.47
#2024-12-13| 930.48
#2024-12-16| 929.94
#2024-12-17| 929.90
#2024-12-18| 928.96
#2024-12-19| 920.66
#2024-12-20| 921.62
#2024-12-23| 919.20
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 913.46
#2024-12-30| 912.05
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 921.45
#2025-01-03| 917.17
#2025-01-06| .
#2025-01-07| 913.00
#2025-01-08| 912.20
#2025-01-09| 915.21
#2025-01-10| 911.60
#2025-01-13| 908.60
#2025-01-14| 906.88
#2025-01-15| 915.86
#2025-01-16| 915.56
#2025-01-17| 920.43
#2025-01-20| 919.51
#2025-01-21| 920.29
#2025-01-22| 921.59
#2025-01-23| 918.08
#2025-01-24| 915.00
#2025-01-27| 917.51
#2025-01-28| 918.32
#2025-01-29| 919.31
#2025-01-30| 924.94
#2025-01-31| 927.93
#2025-02-03| 933.01
#2025-02-04| 927.33
#2025-02-05| 930.33
#2025-02-06| 927.25
#2025-02-07| 924.41
#2025-02-10| 924.58
#2025-02-11| 920.07
#2025-02-12| 918.79
#2025-02-13| 921.90
#2025-02-14| 920.73
#2025-02-17| 919.05
#2025-02-18| 919.91
#2025-02-19| 917.39
#2025-02-20| 917.54
#2025-02-21| 920.33
#2025-02-24| 920.63
#2025-02-25| 921.35
#2025-02-26| 923.49
#2025-02-27| 926.44
#2025-02-28| 926.36
#2025-03-03| 921.04
#2025-03-04| 923.66
#2025-03-05| 909.80
#2025-03-06| 899.98
#2025-03-07| 904.23
#2025-03-10| 902.52
#2025-03-11| 898.69
#2025-03-12| 900.14
#2025-03-13| 899.44
#2025-03-14| 897.43
#2025-03-17| 901.77
#2025-03-18| 900.19
#2025-03-19| 898.07
#2025-03-20| 899.90
#2025-03-21| 898.43
#2025-03-24| 897.17
#2025-03-25| 897.31
#2025-03-26| 896.73
#2025-03-27| 898.64
#2025-03-28| 901.52
#2025-03-31| 903.95
#2025-04-01| 906.12
#2025-04-02| 905.35
#2025-04-03| 907.92
#2025-04-04| 918.58
#2025-04-07| 917.21
#2025-04-08| 916.61
#2025-04-09| 920.72
#2025-04-10| 921.98
#2025-04-11| 927.20
#2025-04-14| 927.78
#2025-04-15| 926.01
#2025-04-16| 927.09
#2025-04-17| 924.18
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 927.54
#2025-04-23| 925.41
#2025-04-24| 927.86
#2025-04-25| 927.14
#2025-04-28| 925.10
#2025-04-29| 926.94
#2025-04-30| 929.08
#2025-05-01| .
#2025-05-02| 925.73
#2025-05-05| 925.25
#2025-05-06| 924.11
#2025-05-07| 928.66
#2025-05-08| 930.04
#2025-05-09| 929.37
#2025-05-12| 922.48
#2025-05-13| 921.29
#2025-05-14| 921.51
#2025-05-15| 924.23
#2025-05-16| 927.68
#2025-05-19| 926.44
#2025-05-20| 925.03
#2025-05-21| 923.27
#2025-05-22| 920.81
#2025-05-23| 925.84
#2025-05-26| 925.53
#2025-05-27| 928.44
#2025-05-28| 927.72
#2025-05-29| .
#2025-05-30| 930.55
#2025-06-02| 931.29
#2025-06-03| 933.31
#2025-06-04| 931.67
#2025-06-05| 934.64
#2025-06-06| .
#2025-06-09| 929.31
#2025-06-10| 932.70
#2025-06-11| 931.21
#2025-06-12| 933.08
#2025-06-13| 933.28
#2025-06-16| 931.77
#2025-06-17| 930.64
#2025-06-18| 935.43
#2025-06-19| 934.07
#2025-06-20| .
#2025-06-23| 936.95
#2025-06-24| 936.60
#2025-06-25| 935.49
#2025-06-26| 938.17
#2025-06-27| 939.65
#2025-06-30| 940.56
#2025-07-01| 943.22
#2025-07-02| 941.55
#2025-07-03| 941.64
#2025-07-04| 942.03
#2025-07-07| 937.07
#2025-07-08| 934.71
#2025-07-09| 936.40
#2025-07-10| 935.34
#2025-07-11| 933.44
#2025-07-14| 934.72
#2025-07-15| 936.24
#2025-07-16| 936.14
#2025-07-17| 934.73
#2025-07-18| 930.71
#2025-07-21| 933.21
#2025-07-22| 933.36
#2025-07-23| 934.42
#2025-07-24| 930.42
#2025-07-25| 928.36
#2025-07-28| 930.23
#2025-07-29| 928.60
#2025-07-30| 927.33
#2025-07-31| 927.88
#2025-08-01| 931.83
#2025-08-04| 932.73
#2025-08-05| 934.00
#2025-08-06| 933.53
#2025-08-07| 934.29
#2025-08-08| 932.11
#2025-08-11| 933.98
#2025-08-12| 931.40
#2025-08-13| 934.37
#2025-08-14| 933.84
#2025-08-15| 931.33
#2025-08-18| 932.48
#2025-08-19| 933.67
#2025-08-20| 933.12
#2025-08-21| 930.52
#2025-08-22| 932.05
#2025-08-25| 929.16
#2025-08-26| 929.78
#2025-08-27| 927.84
#2025-08-28| 927.09
#2025-08-29| 928.68
#2025-09-01| 928.42
#2025-09-02| 926.85
#2025-09-03| 926.39
#2025-09-04| 928.37
#2025-09-05| 930.73
#2025-09-08| 934.01
#2025-09-09| 932.97
#2025-09-10| 932.74
#2025-09-11| 931.49
#2025-09-12| 928.82
#2025-09-15| 928.95
#2025-09-16| 929.34
#2025-09-17| 931.36
#2025-09-18| 928.09
#2025-09-19| 924.68
#2025-09-22| 923.73
#2025-09-23| 922.81
#2025-09-24| 922.77
#2025-09-25| 920.77
#2025-09-26| 921.14
#2025-09-29| 923.82
#2025-09-30| 924.21
#2025-10-01| 924.77
#2025-10-02| 922.70
#2025-10-03| 923.16
#2025-10-06| 922.49
#2025-10-07| 921.35
#2025-10-08| 924.64
#2025-10-09| 924.18
#2025-10-10| 925.97
#2025-10-13| 928.97
#2025-10-14| 932.16
#2025-10-15| 933.38
#2025-10-16| 933.42
#2025-10-17| 933.73
#2025-10-20| 932.89
#2025-10-21| 934.51
#2025-10-22| 935.92
#2025-10-23| 935.23
#2025-10-24| 932.49
#2025-10-27| 932.73
#2025-10-28| 933.86
#2025-10-29| 933.49
#2025-10-30| 930.71
#2025-10-31| 929.81
#2025-11-03| 929.43
#2025-11-04| 929.18
#2025-11-05| 928.38
#2025-11-06| 926.75
#2025-11-07| 925.80
#2025-11-10| 925.47
#2025-11-11| 924.85
#2025-11-12| 924.45
#2025-11-13| 921.87
#2025-11-14| 920.86
#2025-11-17| 921.24
#2025-11-18| 923.58
#2025-11-19| 924.34
#2025-11-20| 921.89
#2025-11-21| 925.01
#2025-11-24| 924.42
#2025-11-25| 925.66
#2025-11-26| 924.21
#2025-11-27| 922.65
#2025-11-28| 920.50
#2025-12-01| 915.04
#2025-12-02| 914.96
#2025-12-03| 914.72
#2025-12-04| 915.18
#2025-12-05| 912.94
#2025-12-08| 911.00
#2025-12-09| 911.56
#2025-12-10| 909.74
#2025-12-11| 912.52
#2025-12-12| 912.42
#2025-12-15| 914.99
#2025-12-16| 915.67
#2025-12-17| 915.39
#2025-12-18| 916.76
#2025-12-19| 915.11
#2025-12-22| 914.75
#2025-12-23| 917.97
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 920.76
#2025-12-30| 920.84
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 917.28
#2026-01-05| 914.07
#2026-01-06| .
#2026-01-07| 917.79
#2026-01-08| 917.45
#2026-01-09| 916.98
#2026-01-12| 918.86
#2026-01-13| 918.73
#2026-01-14| 919.43
#2026-01-15| 920.42
#2026-01-16| 919.19
#2026-01-19| 921.49
#2026-01-20| 919.87
#2026-01-21| 919.12