Table Data - OMRX Bond All Index
| Title | OMRX Bond All Index |
|---|---|
| Series ID | NASDAQOMRXBONDALL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-20 |
| Last Updated | 2026-01-20 10:52 PM CST |
| Notes | For more information about this series, see: OMRXBONDALL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 495.78 |
| 2008-11-18 | 496.05 |
| 2008-11-19 | 496.28 |
| 2008-11-20 | 499.95 |
| 2008-11-21 | . |
| 2008-11-24 | 500.22 |
| 2008-11-25 | 500.78 |
| 2008-11-26 | 502.41 |
| 2008-11-27 | . |
| 2008-11-28 | 502.74 |
| 2008-12-01 | 504.06 |
| 2008-12-02 | 506.19 |
| 2008-12-03 | 507.50 |
| 2008-12-04 | 510.26 |
| 2008-12-05 | 508.98 |
| 2008-12-08 | 507.55 |
| 2008-12-09 | . |
| 2008-12-10 | 505.78 |
| 2008-12-11 | . |
| 2008-12-12 | 506.34 |
| 2008-12-15 | 506.92 |
| 2008-12-16 | 508.16 |
| 2008-12-17 | 512.80 |
| 2008-12-18 | 512.83 |
| 2008-12-19 | 513.13 |
| 2008-12-22 | 513.67 |
| 2008-12-23 | 514.69 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 515.47 |
| 2008-12-30 | 515.54 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 515.94 |
| 2009-01-05 | 514.78 |
| 2009-01-06 | . |
| 2009-01-07 | 514.09 |
| 2009-01-08 | 514.24 |
| 2009-01-09 | 514.93 |
| 2009-01-12 | 514.76 |
| 2009-01-13 | 516.08 |
| 2009-01-14 | 515.25 |
| 2009-01-15 | 515.89 |
| 2009-01-16 | 514.54 |
| 2009-01-19 | . |
| 2009-01-20 | 514.10 |
| 2009-01-21 | 513.80 |
| 2009-01-22 | 513.30 |
| 2009-01-23 | 512.05 |
| 2009-01-26 | 509.48 |
| 2009-01-27 | 510.03 |
| 2009-01-28 | 510.82 |
| 2009-01-29 | 510.61 |
| 2009-01-30 | 510.51 |
| 2009-02-02 | 511.23 |
| 2009-02-03 | 512.45 |
| 2009-02-04 | 511.29 |
| 2009-02-05 | 512.39 |
| 2009-02-06 | 511.17 |
| 2009-02-09 | 511.47 |
| 2009-02-10 | 513.31 |
| 2009-02-11 | 517.04 |
| 2009-02-12 | 517.19 |
| 2009-02-13 | 515.94 |
| 2009-02-16 | . |
| 2009-02-17 | 518.02 |
| 2009-02-18 | 518.58 |
| 2009-02-19 | 517.17 |
| 2009-02-20 | 518.68 |
| 2009-02-23 | 519.14 |
| 2009-02-24 | 520.13 |
| 2009-02-25 | 519.96 |
| 2009-02-26 | 518.04 |
| 2009-02-27 | 518.77 |
| 2009-03-02 | 519.22 |
| 2009-03-03 | 518.52 |
| 2009-03-04 | 518.42 |
| 2009-03-05 | 518.80 |
| 2009-03-06 | 519.48 |
| 2009-03-09 | . |
| 2009-03-10 | 519.11 |
| 2009-03-11 | 517.72 |
| 2009-03-12 | 518.27 |
| 2009-03-13 | 517.92 |
| 2009-03-16 | 518.18 |
| 2009-03-17 | 518.08 |
| 2009-03-18 | 517.62 |
| 2009-03-19 | 519.00 |
| 2009-03-20 | 518.81 |
| 2009-03-23 | 516.47 |
| 2009-03-24 | . |
| 2009-03-25 | . |
| 2009-03-26 | . |
| 2009-03-27 | . |
| 2009-03-30 | 516.54 |
| 2009-03-31 | 518.24 |
| 2009-04-01 | 517.90 |
| 2009-04-02 | 516.27 |
| 2009-04-03 | 515.39 |
| 2009-04-06 | 514.41 |
| 2009-04-07 | 514.92 |
| 2009-04-08 | 515.30 |
| 2009-04-09 | 515.24 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 516.49 |
| 2009-04-15 | 518.27 |
| 2009-04-16 | 518.25 |
| 2009-04-17 | 517.65 |
| 2009-04-20 | 519.02 |
| 2009-04-21 | 519.45 |
| 2009-04-22 | 518.17 |
| 2009-04-23 | 517.66 |
| 2009-04-24 | 516.34 |
| 2009-04-27 | 517.41 |
| 2009-04-28 | 517.56 |
| 2009-04-29 | 517.32 |
| 2009-04-30 | 516.52 |
| 2009-05-01 | . |
| 2009-05-04 | 515.16 |
| 2009-05-05 | 514.97 |
| 2009-05-06 | 514.03 |
| 2009-05-07 | 512.21 |
| 2009-05-08 | 512.75 |
| 2009-05-11 | 513.99 |
| 2009-05-12 | 512.73 |
| 2009-05-13 | 512.96 |
| 2009-05-14 | 513.83 |
| 2009-05-15 | 513.65 |
| 2009-05-18 | 513.74 |
| 2009-05-19 | 512.78 |
| 2009-05-20 | 512.17 |
| 2009-05-21 | . |
| 2009-05-22 | 511.48 |
| 2009-05-25 | . |
| 2009-05-26 | 512.08 |
| 2009-05-27 | 511.62 |
| 2009-05-28 | 510.73 |
| 2009-05-29 | 510.95 |
| 2009-06-01 | 510.23 |
| 2009-06-02 | 510.52 |
| 2009-06-03 | 511.54 |
| 2009-06-04 | 511.24 |
| 2009-06-05 | 510.98 |
| 2009-06-08 | 510.10 |
| 2009-06-09 | 510.49 |
| 2009-06-10 | 510.39 |
| 2009-06-11 | 510.27 |
| 2009-06-12 | 512.66 |
| 2009-06-15 | 514.50 |
| 2009-06-16 | 514.56 |
| 2009-06-17 | 514.85 |
| 2009-06-18 | 514.65 |
| 2009-06-19 | . |
| 2009-06-22 | 514.79 |
| 2009-06-23 | 514.68 |
| 2009-06-24 | 515.16 |
| 2009-06-25 | 516.24 |
| 2009-06-26 | 516.91 |
| 2009-06-29 | 517.24 |
| 2009-06-30 | 517.11 |
| 2009-07-01 | 516.96 |
| 2009-07-02 | 520.58 |
| 2009-07-03 | . |
| 2009-07-06 | 520.88 |
| 2009-07-07 | 520.88 |
| 2009-07-08 | 521.62 |
| 2009-07-09 | 521.55 |
| 2009-07-10 | 522.37 |
| 2009-07-13 | 523.40 |
| 2009-07-14 | 522.52 |
| 2009-07-15 | 521.88 |
| 2009-07-16 | 522.38 |
| 2009-07-17 | 522.20 |
| 2009-07-20 | 521.47 |
| 2009-07-21 | 521.93 |
| 2009-07-22 | 522.19 |
| 2009-07-23 | 521.52 |
| 2009-07-24 | 520.76 |
| 2009-07-27 | 519.94 |
| 2009-07-28 | 520.83 |
| 2009-07-29 | 521.32 |
| 2009-07-30 | 520.26 |
| 2009-07-31 | 521.49 |
| 2009-08-03 | 520.38 |
| 2009-08-04 | 519.51 |
| 2009-08-05 | 519.66 |
| 2009-08-06 | 519.59 |
| 2009-08-07 | 518.36 |
| 2009-08-10 | 518.57 |
| 2009-08-11 | 519.63 |
| 2009-08-12 | 519.14 |
| 2009-08-13 | 518.86 |
| 2009-08-14 | 520.17 |
| 2009-08-17 | 520.46 |
| 2009-08-18 | 520.67 |
| 2009-08-19 | 522.18 |
| 2009-08-20 | 522.20 |
| 2009-08-21 | 521.30 |
| 2009-08-24 | 520.47 |
| 2009-08-25 | 521.16 |
| 2009-08-26 | 522.11 |
| 2009-08-27 | 522.93 |
| 2009-08-28 | 522.57 |
| 2009-08-31 | 523.29 |
| 2009-09-01 | 522.96 |
| 2009-09-02 | 523.56 |
| 2009-09-03 | 524.30 |
| 2009-09-04 | 524.50 |
| 2009-09-07 | . |
| 2009-09-08 | 523.98 |
| 2009-09-09 | 523.27 |
| 2009-09-10 | 523.93 |
| 2009-09-11 | 524.71 |
| 2009-09-14 | 524.75 |
| 2009-09-15 | 524.04 |
| 2009-09-16 | 523.66 |
| 2009-09-17 | 523.37 |
| 2009-09-18 | 523.54 |
| 2009-09-21 | 523.22 |
| 2009-09-22 | 522.88 |
| 2009-09-23 | 522.91 |
| 2009-09-24 | 523.76 |
| 2009-09-25 | 524.15 |
| 2009-09-28 | 524.49 |
| 2009-09-29 | 524.71 |
| 2009-09-30 | 525.47 |
| 2009-10-01 | 525.68 |
| 2009-10-02 | 527.09 |
| 2009-10-05 | 527.67 |
| 2009-10-06 | 527.46 |
| 2009-10-07 | 527.38 |
| 2009-10-08 | 528.17 |
| 2009-10-09 | 526.81 |
| 2009-10-12 | 526.89 |
| 2009-10-13 | 527.26 |
| 2009-10-14 | 526.73 |
| 2009-10-15 | 526.20 |
| 2009-10-16 | 526.36 |
| 2009-10-19 | 526.35 |
| 2009-10-20 | 527.19 |
| 2009-10-21 | 526.48 |
| 2009-10-22 | 527.10 |
| 2009-10-23 | 526.39 |
| 2009-10-26 | 525.99 |
| 2009-10-27 | 527.89 |
| 2009-10-28 | 528.39 |
| 2009-10-29 | 527.77 |
| 2009-10-30 | 528.11 |
| 2009-11-02 | . |
| 2009-11-03 | 529.12 |
| 2009-11-04 | 528.31 |
| 2009-11-05 | 527.59 |
| 2009-11-06 | 527.57 |
| 2009-11-09 | 528.32 |
| 2009-11-10 | 528.16 |
| 2009-11-11 | 527.68 |
| 2009-11-12 | 527.08 |
| 2009-11-13 | 527.19 |
| 2009-11-16 | 527.91 |
| 2009-11-17 | 528.79 |
| 2009-11-18 | 529.05 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 529.30 |
| 2009-11-25 | 529.15 |
| 2009-11-26 | . |
| 2009-11-27 | 530.84 |
| 2009-11-30 | 531.02 |
| 2009-12-01 | 531.13 |
| 2009-12-02 | 531.07 |
| 2009-12-03 | 530.43 |
| 2009-12-04 | 529.44 |
| 2009-12-07 | 530.34 |
| 2009-12-08 | 531.12 |
| 2009-12-09 | 531.23 |
| 2009-12-10 | 530.66 |
| 2009-12-11 | 529.60 |
| 2009-12-14 | 529.96 |
| 2009-12-15 | 530.14 |
| 2009-12-16 | 531.18 |
| 2009-12-17 | 532.57 |
| 2009-12-18 | 532.93 |
| 2009-12-21 | 532.45 |
| 2009-12-22 | 531.72 |
| 2009-12-23 | 531.95 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 531.11 |
| 2009-12-29 | 530.84 |
| 2009-12-30 | 530.87 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 530.08 |
| 2010-01-05 | 529.92 |
| 2010-01-06 | . |
| 2010-01-07 | 530.69 |
| 2010-01-08 | 531.19 |
| 2010-01-11 | 531.69 |
| 2010-01-12 | 532.39 |
| 2010-01-13 | 532.16 |
| 2010-01-14 | 532.15 |
| 2010-01-15 | 532.97 |
| 2010-01-18 | . |
| 2010-01-19 | 532.67 |
| 2010-01-20 | 533.62 |
| 2010-01-21 | 533.50 |
| 2010-01-22 | 534.42 |
| 2010-01-25 | 534.15 |
| 2010-01-26 | 534.33 |
| 2010-01-27 | 534.44 |
| 2010-01-28 | 534.11 |
| 2010-01-29 | 533.90 |
| 2010-02-01 | 533.79 |
| 2010-02-02 | 533.78 |
| 2010-02-03 | 533.44 |
| 2010-02-04 | 534.52 |
| 2010-02-05 | 535.51 |
| 2010-02-08 | 535.24 |
| 2010-02-09 | 534.96 |
| 2010-02-10 | 534.81 |
| 2010-02-11 | 532.84 |
| 2010-02-12 | 532.32 |
| 2010-02-15 | . |
| 2010-02-16 | 532.90 |
| 2010-02-17 | 533.18 |
| 2010-02-18 | 532.82 |
| 2010-02-19 | 532.58 |
| 2010-02-22 | 532.80 |
| 2010-02-23 | 534.64 |
| 2010-02-24 | 535.21 |
| 2010-02-25 | 535.32 |
| 2010-02-26 | 535.93 |
| 2010-03-01 | 536.99 |
| 2010-03-02 | 536.98 |
| 2010-03-03 | 536.74 |
| 2010-03-04 | 536.94 |
| 2010-03-05 | 536.33 |
| 2010-03-08 | 536.19 |
| 2010-03-09 | 536.83 |
| 2010-03-10 | 535.84 |
| 2010-03-11 | 535.57 |
| 2010-03-12 | 535.19 |
| 2010-03-15 | 535.80 |
| 2010-03-16 | 536.65 |
| 2010-03-17 | 537.33 |
| 2010-03-18 | 536.91 |
| 2010-03-19 | 537.11 |
| 2010-03-22 | 537.69 |
| 2010-03-23 | 538.27 |
| 2010-03-24 | 537.95 |
| 2010-03-25 | 537.61 |
| 2010-03-26 | 537.33 |
| 2010-03-29 | 537.88 |
| 2010-03-30 | 538.07 |
| 2010-03-31 | 538.49 |
| 2010-04-01 | 538.17 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 537.68 |
| 2010-04-07 | 538.32 |
| 2010-04-08 | 538.86 |
| 2010-04-09 | 538.17 |
| 2010-04-12 | 538.10 |
| 2010-04-13 | 538.98 |
| 2010-04-14 | 539.03 |
| 2010-04-15 | 539.02 |
| 2010-04-16 | 539.54 |
| 2010-04-19 | 539.63 |
| 2010-04-20 | 539.88 |
| 2010-04-21 | 540.36 |
| 2010-04-22 | 541.49 |
| 2010-04-23 | 541.10 |
| 2010-04-26 | 541.84 |
| 2010-04-27 | 543.30 |
| 2010-04-28 | 544.12 |
| 2010-04-29 | 543.59 |
| 2010-04-30 | 543.57 |
| 2010-05-03 | 541.80 |
| 2010-05-04 | 543.25 |
| 2010-05-05 | 545.07 |
| 2010-05-06 | 545.90 |
| 2010-05-07 | 547.87 |
| 2010-05-10 | 544.70 |
| 2010-05-11 | 545.95 |
| 2010-05-12 | 546.24 |
| 2010-05-13 | . |
| 2010-05-14 | 548.12 |
| 2010-05-17 | 548.06 |
| 2010-05-18 | 548.77 |
| 2010-05-19 | 549.76 |
| 2010-05-20 | 551.32 |
| 2010-05-21 | 550.36 |
| 2010-05-24 | 549.93 |
| 2010-05-25 | 551.39 |
| 2010-05-26 | 550.13 |
| 2010-05-27 | 549.52 |
| 2010-05-28 | 548.26 |
| 2010-05-31 | . |
| 2010-06-01 | 548.30 |
| 2010-06-02 | 548.01 |
| 2010-06-03 | 547.36 |
| 2010-06-04 | 548.79 |
| 2010-06-07 | 550.46 |
| 2010-06-08 | 551.48 |
| 2010-06-09 | 551.43 |
| 2010-06-10 | 550.18 |
| 2010-06-11 | 550.10 |
| 2010-06-14 | 550.57 |
| 2010-06-15 | 550.17 |
| 2010-06-16 | 550.08 |
| 2010-06-17 | 549.37 |
| 2010-06-18 | 547.33 |
| 2010-06-21 | 546.31 |
| 2010-06-22 | 546.76 |
| 2010-06-23 | 547.67 |
| 2010-06-24 | 548.53 |
| 2010-06-25 | . |
| 2010-06-28 | 548.50 |
| 2010-06-29 | 548.32 |
| 2010-06-30 | 547.94 |
| 2010-07-01 | 549.15 |
| 2010-07-02 | 549.11 |
| 2010-07-05 | 549.72 |
| 2010-07-06 | 548.95 |
| 2010-07-07 | 549.44 |
| 2010-07-08 | 548.78 |
| 2010-07-09 | 548.37 |
| 2010-07-12 | 548.76 |
| 2010-07-13 | 548.52 |
| 2010-07-14 | 548.43 |
| 2010-07-15 | 548.22 |
| 2010-07-16 | 548.29 |
| 2010-07-19 | 548.34 |
| 2010-07-20 | 548.98 |
| 2010-07-21 | 549.04 |
| 2010-07-22 | 549.24 |
| 2010-07-23 | 548.54 |
| 2010-07-26 | 547.71 |
| 2010-07-27 | 547.11 |
| 2010-07-28 | 547.29 |
| 2010-07-29 | 547.51 |
| 2010-07-30 | 548.02 |
| 2010-08-02 | 547.49 |
| 2010-08-03 | 548.97 |
| 2010-08-04 | 549.37 |
| 2010-08-05 | 550.22 |
| 2010-08-06 | 551.03 |
| 2010-08-09 | 551.43 |
| 2010-08-10 | 551.69 |
| 2010-08-11 | 553.86 |
| 2010-08-12 | 554.78 |
| 2010-08-13 | 554.95 |
| 2010-08-16 | 556.24 |
| 2010-08-17 | 555.90 |
| 2010-08-18 | 556.63 |
| 2010-08-19 | 556.48 |
| 2010-08-20 | 556.88 |
| 2010-08-23 | 556.44 |
| 2010-08-24 | 558.48 |
| 2010-08-25 | 559.33 |
| 2010-08-26 | 559.30 |
| 2010-08-27 | 559.32 |
| 2010-08-30 | 559.01 |
| 2010-08-31 | 558.91 |
| 2010-09-01 | 557.30 |
| 2010-09-02 | 556.21 |
| 2010-09-03 | 554.50 |
| 2010-09-06 | 554.58 |
| 2010-09-07 | 555.79 |
| 2010-09-08 | 554.38 |
| 2010-09-09 | 553.73 |
| 2010-09-10 | 552.27 |
| 2010-09-13 | 551.28 |
| 2010-09-14 | 552.02 |
| 2010-09-15 | 551.09 |
| 2010-09-16 | 550.47 |
| 2010-09-17 | 551.45 |
| 2010-09-20 | 550.66 |
| 2010-09-21 | 551.36 |
| 2010-09-22 | 552.72 |
| 2010-09-23 | 554.07 |
| 2010-09-24 | 553.17 |
| 2010-09-27 | 554.47 |
| 2010-09-28 | 555.01 |
| 2010-09-29 | 553.59 |
| 2010-09-30 | 552.42 |
| 2010-10-01 | 551.75 |
| 2010-10-04 | 552.88 |
| 2010-10-05 | 553.41 |
| 2010-10-06 | 554.46 |
| 2010-10-07 | 553.94 |
| 2010-10-08 | 553.96 |
| 2010-10-11 | 554.06 |
| 2010-10-12 | 554.28 |
| 2010-10-13 | 553.63 |
| 2010-10-14 | 552.39 |
| 2010-10-15 | 550.56 |
| 2010-10-18 | 550.61 |
| 2010-10-19 | 550.11 |
| 2010-10-20 | 549.54 |
| 2010-10-21 | 548.76 |
| 2010-10-22 | 547.53 |
| 2010-10-25 | 546.93 |
| 2010-10-26 | 547.06 |
| 2010-10-27 | 545.83 |
| 2010-10-28 | 545.91 |
| 2010-10-29 | 547.53 |
| 2010-11-01 | 548.53 |
| 2010-11-02 | 548.92 |
| 2010-11-03 | 549.27 |
| 2010-11-04 | 549.35 |
| 2010-11-05 | 550.14 |
| 2010-11-08 | 549.66 |
| 2010-11-09 | 549.88 |
| 2010-11-10 | 549.61 |
| 2010-11-11 | 549.63 |
| 2010-11-12 | 548.63 |
| 2010-11-15 | 547.25 |
| 2010-11-16 | 547.59 |
| 2010-11-17 | 547.79 |
| 2010-11-18 | 546.75 |
| 2010-11-19 | 546.79 |
| 2010-11-22 | 547.32 |
| 2010-11-23 | 549.05 |
| 2010-11-24 | 548.12 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 545.66 |
| 2010-11-30 | 546.17 |
| 2010-12-01 | 544.80 |
| 2010-12-02 | 543.67 |
| 2010-12-03 | 543.07 |
| 2010-12-06 | 543.97 |
| 2010-12-07 | 543.05 |
| 2010-12-08 | 541.90 |
| 2010-12-09 | 542.16 |
| 2010-12-10 | 542.46 |
| 2010-12-13 | 541.89 |
| 2010-12-14 | 541.14 |
| 2010-12-15 | 541.05 |
| 2010-12-16 | 540.08 |
| 2010-12-17 | 540.97 |
| 2010-12-20 | 542.04 |
| 2010-12-21 | 542.21 |
| 2010-12-22 | 541.99 |
| 2010-12-23 | 542.44 |
| 2010-12-24 | . |
| 2010-12-27 | 541.20 |
| 2010-12-28 | 541.99 |
| 2010-12-29 | 541.12 |
| 2010-12-30 | 541.41 |
| 2010-12-31 | . |
| 2011-01-03 | 541.57 |
| 2011-01-04 | 542.14 |
| 2011-01-05 | 542.81 |
| 2011-01-06 | . |
| 2011-01-07 | 541.94 |
| 2011-01-10 | 542.43 |
| 2011-01-11 | 542.43 |
| 2011-01-12 | 541.36 |
| 2011-01-13 | 540.88 |
| 2011-01-14 | 541.04 |
| 2011-01-17 | 540.99 |
| 2011-01-18 | 540.47 |
| 2011-01-19 | 540.75 |
| 2011-01-20 | 540.02 |
| 2011-01-21 | 539.36 |
| 2011-01-24 | 539.38 |
| 2011-01-25 | 539.36 |
| 2011-01-26 | 538.65 |
| 2011-01-27 | 538.09 |
| 2011-01-28 | 538.26 |
| 2011-01-31 | 539.16 |
| 2011-02-01 | 537.69 |
| 2011-02-02 | 537.92 |
| 2011-02-03 | 537.86 |
| 2011-02-04 | 537.46 |
| 2011-02-07 | 537.38 |
| 2011-02-08 | 537.34 |
| 2011-02-09 | 537.26 |
| 2011-02-10 | 537.44 |
| 2011-02-11 | 537.87 |
| 2011-02-14 | 536.94 |
| 2011-02-15 | 536.75 |
| 2011-02-16 | 537.90 |
| 2011-02-17 | 539.34 |
| 2011-02-18 | 539.05 |
| 2011-02-21 | . |
| 2011-02-22 | 539.73 |
| 2011-02-23 | 540.24 |
| 2011-02-24 | 540.66 |
| 2011-02-25 | 540.14 |
| 2011-02-28 | 539.86 |
| 2011-03-01 | 538.86 |
| 2011-03-02 | 538.80 |
| 2011-03-03 | 537.30 |
| 2011-03-04 | 537.68 |
| 2011-03-07 | 537.60 |
| 2011-03-08 | 538.09 |
| 2011-03-09 | 538.07 |
| 2011-03-10 | 538.65 |
| 2011-03-11 | 539.34 |
| 2011-03-14 | 539.85 |
| 2011-03-15 | 542.00 |
| 2011-03-16 | 542.83 |
| 2011-03-17 | 541.70 |
| 2011-03-18 | 541.14 |
| 2011-03-21 | 540.03 |
| 2011-03-22 | 539.79 |
| 2011-03-23 | 540.37 |
| 2011-03-24 | 540.81 |
| 2011-03-25 | 540.37 |
| 2011-03-28 | 540.17 |
| 2011-03-29 | . |
| 2011-03-30 | 540.69 |
| 2011-03-31 | 541.36 |
| 2011-04-01 | 540.70 |
| 2011-04-04 | 541.27 |
| 2011-04-05 | 541.97 |
| 2011-04-06 | 541.75 |
| 2011-04-07 | 541.42 |
| 2011-04-08 | 540.11 |
| 2011-04-11 | 540.00 |
| 2011-04-12 | 541.30 |
| 2011-04-13 | 541.17 |
| 2011-04-14 | 541.85 |
| 2011-04-15 | 541.54 |
| 2011-04-18 | 542.52 |
| 2011-04-19 | 542.85 |
| 2011-04-20 | 543.24 |
| 2011-04-21 | 543.20 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 544.04 |
| 2011-04-27 | 543.96 |
| 2011-04-28 | 544.68 |
| 2011-04-29 | 545.02 |
| 2011-05-02 | 544.63 |
| 2011-05-03 | 545.82 |
| 2011-05-04 | 546.01 |
| 2011-05-05 | 546.73 |
| 2011-05-06 | 547.51 |
| 2011-05-09 | 549.32 |
| 2011-05-10 | 549.33 |
| 2011-05-11 | 548.71 |
| 2011-05-12 | 549.02 |
| 2011-05-13 | 549.17 |
| 2011-05-16 | 548.77 |
| 2011-05-17 | 549.44 |
| 2011-05-18 | 550.71 |
| 2011-05-19 | 550.51 |
| 2011-05-20 | 550.96 |
| 2011-05-23 | 551.96 |
| 2011-05-24 | 551.25 |
| 2011-05-25 | 551.93 |
| 2011-05-26 | 552.49 |
| 2011-05-27 | 552.86 |
| 2011-05-30 | . |
| 2011-05-31 | 552.20 |
| 2011-06-01 | 551.78 |
| 2011-06-02 | . |
| 2011-06-03 | 552.40 |
| 2011-06-06 | . |
| 2011-06-07 | 551.52 |
| 2011-06-08 | 552.23 |
| 2011-06-09 | 553.22 |
| 2011-06-10 | 554.34 |
| 2011-06-13 | 554.61 |
| 2011-06-14 | 554.19 |
| 2011-06-15 | 554.68 |
| 2011-06-16 | 555.67 |
| 2011-06-17 | 555.02 |
| 2011-06-20 | 555.15 |
| 2011-06-21 | 555.25 |
| 2011-06-22 | 555.34 |
| 2011-06-23 | 555.77 |
| 2011-06-24 | . |
| 2011-06-27 | 557.04 |
| 2011-06-28 | 556.50 |
| 2011-06-29 | 555.20 |
| 2011-06-30 | 554.55 |
| 2011-07-01 | 553.74 |
| 2011-07-04 | . |
| 2011-07-05 | 553.45 |
| 2011-07-06 | 554.88 |
| 2011-07-07 | 554.35 |
| 2011-07-08 | 556.16 |
| 2011-07-11 | 559.30 |
| 2011-07-12 | 559.53 |
| 2011-07-13 | 559.78 |
| 2011-07-14 | 559.37 |
| 2011-07-15 | 559.93 |
| 2011-07-18 | 560.00 |
| 2011-07-19 | 558.90 |
| 2011-07-20 | 558.16 |
| 2011-07-21 | 556.38 |
| 2011-07-22 | 557.96 |
| 2011-07-25 | 558.87 |
| 2011-07-26 | 559.84 |
| 2011-07-27 | 561.44 |
| 2011-07-28 | 562.71 |
| 2011-07-29 | 563.65 |
| 2011-08-01 | 564.05 |
| 2011-08-02 | 564.45 |
| 2011-08-03 | 565.37 |
| 2011-08-04 | 567.23 |
| 2011-08-05 | 567.85 |
| 2011-08-08 | 569.89 |
| 2011-08-09 | 571.20 |
| 2011-08-10 | 575.04 |
| 2011-08-11 | 575.27 |
| 2011-08-12 | 572.88 |
| 2011-08-15 | 572.65 |
| 2011-08-16 | 571.84 |
| 2011-08-17 | 573.06 |
| 2011-08-18 | 577.34 |
| 2011-08-19 | 575.98 |
| 2011-08-22 | 575.66 |
| 2011-08-23 | 575.49 |
| 2011-08-24 | 574.14 |
| 2011-08-25 | 574.35 |
| 2011-08-26 | 575.43 |
| 2011-08-29 | 573.59 |
| 2011-08-30 | 574.56 |
| 2011-08-31 | 573.69 |
| 2011-09-01 | 572.99 |
| 2011-09-02 | 574.81 |
| 2011-09-05 | 576.68 |
| 2011-09-06 | 577.49 |
| 2011-09-07 | 577.09 |
| 2011-09-08 | 578.17 |
| 2011-09-09 | 581.11 |
| 2011-09-12 | 583.27 |
| 2011-09-13 | 582.26 |
| 2011-09-14 | 580.38 |
| 2011-09-15 | 578.70 |
| 2011-09-16 | 579.78 |
| 2011-09-19 | 581.35 |
| 2011-09-20 | 582.04 |
| 2011-09-21 | 582.23 |
| 2011-09-22 | 583.65 |
| 2011-09-23 | 584.90 |
| 2011-09-26 | 583.73 |
| 2011-09-27 | 580.57 |
| 2011-09-28 | 580.44 |
| 2011-09-29 | 580.71 |
| 2011-09-30 | 582.10 |
| 2011-10-03 | 583.14 |
| 2011-10-04 | 584.41 |
| 2011-10-05 | 582.52 |
| 2011-10-06 | 581.52 |
| 2011-10-07 | 580.34 |
| 2011-10-10 | 578.98 |
| 2011-10-11 | 578.50 |
| 2011-10-12 | 576.89 |
| 2011-10-13 | 578.46 |
| 2011-10-14 | 577.34 |
| 2011-10-17 | 578.56 |
| 2011-10-18 | 579.89 |
| 2011-10-19 | 579.13 |
| 2011-10-20 | 578.62 |
| 2011-10-21 | 578.31 |
| 2011-10-24 | 578.83 |
| 2011-10-25 | 578.46 |
| 2011-10-26 | 578.94 |
| 2011-10-27 | 576.98 |
| 2011-10-28 | 576.42 |
| 2011-10-31 | 578.50 |
| 2011-11-01 | 582.52 |
| 2011-11-02 | 581.59 |
| 2011-11-03 | 582.11 |
| 2011-11-04 | 581.75 |
| 2011-11-07 | 582.53 |
| 2011-11-08 | 582.33 |
| 2011-11-09 | 585.10 |
| 2011-11-10 | 585.48 |
| 2011-11-11 | 585.14 |
| 2011-11-14 | 586.08 |
| 2011-11-15 | 587.18 |
| 2011-11-16 | 586.63 |
| 2011-11-17 | 585.53 |
| 2011-11-18 | 584.42 |
| 2011-11-21 | 586.12 |
| 2011-11-22 | 586.40 |
| 2011-11-23 | 587.19 |
| 2011-11-24 | 588.73 |
| 2011-11-25 | 589.21 |
| 2011-11-28 | 587.42 |
| 2011-11-29 | 586.64 |
| 2011-11-30 | 587.69 |
| 2011-12-01 | 586.95 |
| 2011-12-02 | 587.22 |
| 2011-12-05 | 586.98 |
| 2011-12-06 | 587.08 |
| 2011-12-07 | 588.12 |
| 2011-12-08 | 588.84 |
| 2011-12-09 | 589.26 |
| 2011-12-12 | 590.14 |
| 2011-12-13 | 589.54 |
| 2011-12-14 | 590.94 |
| 2011-12-15 | 590.17 |
| 2011-12-16 | 590.82 |
| 2011-12-19 | 590.97 |
| 2011-12-20 | 589.41 |
| 2011-12-21 | 589.97 |
| 2011-12-22 | 589.57 |
| 2011-12-23 | 589.79 |
| 2011-12-26 | . |
| 2011-12-27 | 590.57 |
| 2011-12-28 | 590.38 |
| 2011-12-29 | 591.07 |
| 2011-12-30 | 590.82 |
| 2012-01-02 | 589.55 |
| 2012-01-03 | 588.88 |
| 2012-01-04 | 588.73 |
| 2012-01-05 | 588.92 |
| 2012-01-06 | . |
| 2012-01-09 | 589.43 |
| 2012-01-10 | 589.47 |
| 2012-01-11 | 590.56 |
| 2012-01-12 | 591.66 |
| 2012-01-13 | 592.38 |
| 2012-01-16 | 592.29 |
| 2012-01-17 | 591.54 |
| 2012-01-18 | 591.61 |
| 2012-01-19 | 590.58 |
| 2012-01-20 | 589.41 |
| 2012-01-23 | 588.49 |
| 2012-01-24 | 587.79 |
| 2012-01-25 | 588.82 |
| 2012-01-26 | 590.00 |
| 2012-01-27 | 590.32 |
| 2012-01-30 | 591.00 |
| 2012-01-31 | 591.73 |
| 2012-02-01 | 591.82 |
| 2012-02-02 | 590.35 |
| 2012-02-03 | 588.99 |
| 2012-02-06 | 589.34 |
| 2012-02-07 | 589.01 |
| 2012-02-08 | 588.55 |
| 2012-02-09 | 588.47 |
| 2012-02-10 | 589.83 |
| 2012-02-13 | 589.68 |
| 2012-02-14 | 590.12 |
| 2012-02-15 | 590.49 |
| 2012-02-16 | 591.08 |
| 2012-02-17 | 589.83 |
| 2012-02-20 | 588.76 |
| 2012-02-21 | 588.78 |
| 2012-02-22 | 589.59 |
| 2012-02-23 | 589.63 |
| 2012-02-24 | 589.60 |
| 2012-02-27 | 590.02 |
| 2012-02-28 | 589.41 |
| 2012-02-29 | 589.50 |
| 2012-03-01 | 589.25 |
| 2012-03-02 | 590.44 |
| 2012-03-05 | 590.75 |
| 2012-03-06 | 591.66 |
| 2012-03-07 | 592.18 |
| 2012-03-08 | 591.87 |
| 2012-03-09 | 591.65 |
| 2012-03-12 | 592.46 |
| 2012-03-13 | 590.83 |
| 2012-03-14 | 589.69 |
| 2012-03-15 | 588.95 |
| 2012-03-16 | 586.90 |
| 2012-03-19 | 587.19 |
| 2012-03-20 | 587.18 |
| 2012-03-21 | 588.07 |
| 2012-03-22 | 589.38 |
| 2012-03-23 | 589.89 |
| 2012-03-26 | 588.68 |
| 2012-03-27 | 588.72 |
| 2012-03-28 | 588.51 |
| 2012-03-29 | 588.54 |
| 2012-03-30 | 588.39 |
| 2012-04-02 | 588.01 |
| 2012-04-03 | 588.65 |
| 2012-04-04 | 589.65 |
| 2012-04-05 | 591.40 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 593.73 |
| 2012-04-11 | 592.82 |
| 2012-04-12 | 592.67 |
| 2012-04-13 | 593.37 |
| 2012-04-16 | 593.62 |
| 2012-04-17 | 592.78 |
| 2012-04-18 | 592.35 |
| 2012-04-19 | 592.89 |
| 2012-04-20 | 592.94 |
| 2012-04-23 | 594.13 |
| 2012-04-24 | 592.97 |
| 2012-04-25 | 592.29 |
| 2012-04-26 | 592.62 |
| 2012-04-27 | 592.86 |
| 2012-04-30 | 592.93 |
| 2012-05-01 | . |
| 2012-05-02 | 594.74 |
| 2012-05-03 | 595.02 |
| 2012-05-04 | 595.58 |
| 2012-05-07 | 596.22 |
| 2012-05-08 | 596.48 |
| 2012-05-09 | 597.65 |
| 2012-05-10 | 598.59 |
| 2012-05-11 | 599.51 |
| 2012-05-14 | 600.69 |
| 2012-05-15 | 600.47 |
| 2012-05-16 | 600.70 |
| 2012-05-17 | . |
| 2012-05-18 | 601.36 |
| 2012-05-21 | 600.57 |
| 2012-05-22 | 599.36 |
| 2012-05-23 | 600.02 |
| 2012-05-24 | 600.15 |
| 2012-05-25 | 600.80 |
| 2012-05-28 | 601.48 |
| 2012-05-29 | 601.32 |
| 2012-05-30 | 602.07 |
| 2012-05-31 | 602.78 |
| 2012-06-01 | 604.27 |
| 2012-06-04 | 604.84 |
| 2012-06-05 | 605.34 |
| 2012-06-06 | . |
| 2012-06-07 | 599.59 |
| 2012-06-08 | 601.07 |
| 2012-06-11 | 600.52 |
| 2012-06-12 | 599.40 |
| 2012-06-13 | 598.46 |
| 2012-06-14 | 599.08 |
| 2012-06-15 | 599.67 |
| 2012-06-18 | 600.44 |
| 2012-06-19 | 600.06 |
| 2012-06-20 | 599.56 |
| 2012-06-21 | 600.65 |
| 2012-06-22 | . |
| 2012-06-25 | 602.45 |
| 2012-06-26 | 600.91 |
| 2012-06-27 | 599.71 |
| 2012-06-28 | 600.06 |
| 2012-06-29 | 598.56 |
| 2012-07-02 | 599.50 |
| 2012-07-03 | 599.74 |
| 2012-07-04 | 600.75 |
| 2012-07-05 | 602.98 |
| 2012-07-06 | 605.01 |
| 2012-07-09 | 605.02 |
| 2012-07-10 | 604.76 |
| 2012-07-11 | 605.04 |
| 2012-07-12 | 605.51 |
| 2012-07-13 | 606.00 |
| 2012-07-16 | 606.62 |
| 2012-07-17 | 605.82 |
| 2012-07-18 | 606.94 |
| 2012-07-19 | 606.74 |
| 2012-07-20 | 607.67 |
| 2012-07-23 | 607.93 |
| 2012-07-24 | 607.30 |
| 2012-07-25 | 607.12 |
| 2012-07-26 | 605.79 |
| 2012-07-27 | 604.58 |
| 2012-07-30 | 603.46 |
| 2012-07-31 | 604.38 |
| 2012-08-01 | 603.98 |
| 2012-08-02 | 605.60 |
| 2012-08-03 | 603.86 |
| 2012-08-06 | 603.41 |
| 2012-08-07 | 602.67 |
| 2012-08-08 | 603.83 |
| 2012-08-09 | 603.02 |
| 2012-08-10 | 604.16 |
| 2012-08-13 | 604.40 |
| 2012-08-14 | 603.86 |
| 2012-08-15 | 603.22 |
| 2012-08-16 | 603.59 |
| 2012-08-17 | 603.65 |
| 2012-08-20 | 603.50 |
| 2012-08-21 | 603.20 |
| 2012-08-22 | 604.51 |
| 2012-08-23 | 605.47 |
| 2012-08-24 | 605.94 |
| 2012-08-27 | 605.82 |
| 2012-08-28 | 606.75 |
| 2012-08-29 | 606.38 |
| 2012-08-30 | 607.02 |
| 2012-08-31 | 606.33 |
| 2012-09-03 | 607.30 |
| 2012-09-04 | 607.40 |
| 2012-09-05 | 607.07 |
| 2012-09-06 | 606.07 |
| 2012-09-07 | 606.76 |
| 2012-09-10 | 606.98 |
| 2012-09-11 | 607.55 |
| 2012-09-12 | 606.16 |
| 2012-09-13 | 607.18 |
| 2012-09-14 | 605.68 |
#2012-09-17|605.57
#2012-09-18|606.27
#2012-09-19|606.75
#2012-09-20|607.70
#2012-09-21|607.18
#2012-09-24|607.50
#2012-09-25|607.47
#2012-09-26|608.60
#2012-09-27|608.50
#2012-09-28|608.77
#2012-10-01|608.43
#2012-10-02|608.98
#2012-10-03|609.99
#2012-10-04|610.14
#2012-10-05|609.26
#2012-10-08|610.03
#2012-10-09|609.92
#2012-10-10|609.98
#2012-10-11|610.47
#2012-10-12|610.94
#2012-10-15|610.76
#2012-10-16|609.61
#2012-10-17|608.38
#2012-10-18|607.21
#2012-10-19|607.38
#2012-10-22|607.32
#2012-10-23|608.17
#2012-10-24|609.63
#2012-10-25|608.76
#2012-10-26|609.34
#2012-10-29|609.95
#2012-10-30|609.75
#2012-10-31|609.66
#2012-11-01|610.47
#2012-11-02|610.85
#2012-11-05|611.66
#2012-11-06|611.54
#2012-11-07|612.42
#2012-11-08|612.76
#2012-11-09|613.50
#2012-11-12|613.26
#2012-11-13|613.22
#2012-11-14|612.90
#2012-11-15|612.63
#2012-11-16|612.60
#2012-11-19|612.26
#2012-11-20|610.98
#2012-11-21|610.36
#2012-11-22|610.31
#2012-11-23|610.11
#2012-11-26|610.83
#2012-11-27|610.66
#2012-11-28|611.77
#2012-11-29|611.50
#2012-11-30|611.42
#2012-12-03|610.82
#2012-12-04|610.94
#2012-12-05|612.00
#2012-12-06|612.42
#2012-12-07|612.84
#2012-12-10|613.21
#2012-12-11|613.03
#2012-12-12|613.01
#2012-12-13|613.03
#2012-12-14|612.60
#2012-12-17|612.30
#2012-12-18|611.87
#2012-12-19|611.21
#2012-12-20|611.06
#2012-12-21|611.28
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|611.74
#2012-12-28|612.37
#2012-12-31| .
#2013-01-01| .
#2013-01-02|610.85
#2013-01-03|610.42
#2013-01-04|609.64
#2013-01-07|609.29
#2013-01-08|610.21
#2013-01-09|610.39
#2013-01-10|608.90
#2013-01-11|608.40
#2013-01-14|609.29
#2013-01-15|609.72
#2013-01-16|609.73
#2013-01-17|608.37
#2013-01-18|608.40
#2013-01-21|607.95
#2013-01-22|608.34
#2013-01-23|609.00
#2013-01-24|608.76
#2013-01-25|607.64
#2013-01-28|606.65
#2013-01-29|606.53
#2013-01-30|605.51
#2013-01-31|605.82
#2013-02-01|605.77
#2013-02-04|605.89
#2013-02-05|605.72
#2013-02-06|605.97
#2013-02-07|606.30
#2013-02-08|605.90
#2013-02-11|605.67
#2013-02-12|605.15
#2013-02-13|603.54
#2013-02-14|604.81
#2013-02-15|605.30
#2013-02-18|605.15
#2013-02-19|604.62
#2013-02-20|604.12
#2013-02-21|605.22
#2013-02-22|605.67
#2013-02-25|605.19
#2013-02-26|606.90
#2013-02-27|607.99
#2013-02-28|607.47
#2013-03-01|606.94
#2013-03-04|606.43
#2013-03-05|605.21
#2013-03-06|604.99
#2013-03-07|605.27
#2013-03-08|604.95
#2013-03-11|605.53
#2013-03-12|606.21
#2013-03-13|606.87
#2013-03-14|606.83
#2013-03-15|607.07
#2013-03-18|607.91
#2013-03-19|607.99
#2013-03-20|608.04
#2013-03-21|608.85
#2013-03-22|609.32
#2013-03-25|609.66
#2013-03-26|609.85
#2013-03-27|610.41
#2013-03-28|610.80
#2013-03-29| .
#2013-04-01| .
#2013-04-02|609.81
#2013-04-03|610.25
#2013-04-04|612.04
#2013-04-05|613.30
#2013-04-08|613.23
#2013-04-09|613.15
#2013-04-10|612.21
#2013-04-11|612.26
#2013-04-12|613.13
#2013-04-15|613.66
#2013-04-16|613.33
#2013-04-17|615.27
#2013-04-18|616.33
#2013-04-19|615.75
#2013-04-22|616.50
#2013-04-23|617.09
#2013-04-24|617.31
#2013-04-25|617.12
#2013-04-26|617.14
#2013-04-29|617.03
#2013-04-30|616.58
#2013-05-01| .
#2013-05-02|617.15
#2013-05-03|616.04
#2013-05-06|615.34
#2013-05-07|614.82
#2013-05-08|614.96
#2013-05-09| .
#2013-05-10|614.30
#2013-05-13|614.52
#2013-05-14|615.24
#2013-05-15|615.07
#2013-05-16|615.77
#2013-05-17|615.80
#2013-05-20|614.68
#2013-05-21|614.08
#2013-05-22|615.36
#2013-05-23|614.22
#2013-05-24|614.74
#2013-05-27|614.52
#2013-05-28|614.18
#2013-05-29|612.60
#2013-05-30|612.35
#2013-05-31|612.05
#2013-06-03|611.19
#2013-06-04|611.23
#2013-06-05|611.72
#2013-06-06| .
#2013-06-07|611.69
#2013-06-10|611.93
#2013-06-11|610.76
#2013-06-12|610.71
#2013-06-13|611.29
#2013-06-14|611.73
#2013-06-17|611.67
#2013-06-18|610.86
#2013-06-19|610.02
#2013-06-20|606.79
#2013-06-21| .
#2013-06-24|604.05
#2013-06-25|604.45
#2013-06-26|605.58
#2013-06-27|606.52
#2013-06-28|605.56
#2013-07-01|604.97
#2013-07-02|605.63
#2013-07-03|606.72
#2013-07-04|607.53
#2013-07-05|605.98
#2013-07-08|606.89
#2013-07-09|607.80
#2013-07-10|607.97
#2013-07-11|608.61
#2013-07-12|609.75
#2013-07-15|609.20
#2013-07-16|609.86
#2013-07-17|610.26
#2013-07-18|610.45
#2013-07-19|610.06
#2013-07-22|609.74
#2013-07-23|608.86
#2013-07-24|608.18
#2013-07-25|607.61
#2013-07-26|608.23
#2013-07-29|607.91
#2013-07-30|608.60
#2013-07-31|608.54
#2013-08-01|608.67
#2013-08-02|609.11
#2013-08-05|608.65
#2013-08-06|608.69
#2013-08-07|609.01
#2013-08-08|608.88
#2013-08-09|608.54
#2013-08-12|608.76
#2013-08-13|606.99
#2013-08-14|606.02
#2013-08-15|604.44
#2013-08-16|604.64
#2013-08-19|604.05
#2013-08-20|605.14
#2013-08-21|604.86
#2013-08-22|602.76
#2013-08-23|601.78
#2013-08-26|602.52
#2013-08-27|603.46
#2013-08-28|602.24
#2013-08-29|602.73
#2013-08-30|603.38
#2013-09-02|602.19
#2013-09-03|601.38
#2013-09-04|601.12
#2013-09-05|598.82
#2013-09-06|600.47
#2013-09-09|600.50
#2013-09-10|599.21
#2013-09-11|599.79
#2013-09-12|600.45
#2013-09-13|601.67
#2013-09-16|602.78
#2013-09-17|601.90
#2013-09-18|601.86
#2013-09-19|603.71
#2013-09-20|603.51
#2013-09-23|604.01
#2013-09-24|604.72
#2013-09-25|605.90
#2013-09-26|605.85
#2013-09-27|606.47
#2013-09-30|606.57
#2013-10-01|605.51
#2013-10-02|605.45
#2013-10-03|605.17
#2013-10-04|605.56
#2013-10-07|606.18
#2013-10-08|606.03
#2013-10-09|606.67
#2013-10-10|606.83
#2013-10-11|607.20
#2013-10-14|607.23
#2013-10-15|606.88
#2013-10-16|606.09
#2013-10-17|607.27
#2013-10-18|607.94
#2013-10-21|608.18
#2013-10-22|609.21
#2013-10-23|609.62
#2013-10-24|610.09
#2013-10-25|609.65
#2013-10-28|610.62
#2013-10-29|610.79
#2013-10-30|611.63
#2013-10-31|611.46
#2013-11-01|611.73
#2013-11-04|611.70
#2013-11-05|610.09
#2013-11-06|609.93
#2013-11-07|611.91
#2013-11-08|611.10
#2013-11-11|611.00
#2013-11-12|612.38
#2013-11-13|613.65
#2013-11-14|614.04
#2013-11-15|614.51
#2013-11-18|615.62
#2013-11-19|615.94
#2013-11-20|616.05
#2013-11-21|615.26
#2013-11-22|614.12
#2013-11-25|614.39
#2013-11-26|614.98
#2013-11-27|615.56
#2013-11-28|615.72
#2013-11-29|615.23
#2013-12-02|613.68
#2013-12-03|613.63
#2013-12-04|613.03
#2013-12-05|612.75
#2013-12-06|612.95
#2013-12-09|613.78
#2013-12-10|614.30
#2013-12-11|614.40
#2013-12-12|614.56
#2013-12-13|615.05
#2013-12-16|615.51
#2013-12-17|615.84
#2013-12-18|615.14
#2013-12-19|613.92
#2013-12-20|613.61
#2013-12-23|613.44
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|612.49
#2013-12-30|612.44
#2013-12-31| .
#2014-01-01| .
#2014-01-02|612.87
#2014-01-03|613.13
#2014-01-06| .
#2014-01-07|614.16
#2014-01-08|614.57
#2014-01-09|614.16
#2014-01-10|614.92
#2014-01-13|615.34
#2014-01-14|614.70
#2014-01-15|614.25
#2014-01-16|615.20
#2014-01-17|615.41
#2014-01-20|616.24
#2014-01-21|616.03
#2014-01-22|615.52
#2014-01-23|616.28
#2014-01-24|617.19
#2014-01-27|616.94
#2014-01-28|616.73
#2014-01-29|617.38
#2014-01-30|617.62
#2014-01-31|618.46
#2014-02-03|618.31
#2014-02-04|618.27
#2014-02-05|618.41
#2014-02-06|617.51
#2014-02-07|618.43
#2014-02-10|618.39
#2014-02-11|618.17
#2014-02-12|618.31
#2014-02-13|618.71
#2014-02-14|618.33
#2014-02-17|618.34
#2014-02-18|619.59
#2014-02-19|620.63
#2014-02-20|620.36
#2014-02-21|620.12
#2014-02-24|619.94
#2014-02-25|619.97
#2014-02-26|620.77
#2014-02-27|621.56
#2014-02-28|619.94
#2014-03-03|621.10
#2014-03-04|620.77
#2014-03-05|620.68
#2014-03-06|620.44
#2014-03-07|620.12
#2014-03-10|620.75
#2014-03-11|620.78
#2014-03-12|622.23
#2014-03-13|622.65
#2014-03-14|623.30
#2014-03-17|622.78
#2014-03-18|622.79
#2014-03-19|622.45
#2014-03-20|620.78
#2014-03-21|621.10
#2014-03-24|621.48
#2014-03-25|622.34
#2014-03-26|623.24
#2014-03-27|623.57
#2014-03-28|623.34
#2014-03-31|623.33
#2014-04-01|623.07
#2014-04-02|622.92
#2014-04-03|623.32
#2014-04-04|623.67
#2014-04-07|624.54
#2014-04-08|624.27
#2014-04-09|624.44
#2014-04-10|626.10
#2014-04-11|627.40
#2014-04-14|627.40
#2014-04-15|628.30
#2014-04-16|627.93
#2014-04-17|627.67
#2014-04-18| .
#2014-04-21| .
#2014-04-22|626.80
#2014-04-23|627.15
#2014-04-24|627.53
#2014-04-25|628.23
#2014-04-28|627.67
#2014-04-29|628.30
#2014-04-30|628.25
#2014-05-01| .
#2014-05-02|628.73
#2014-05-05|629.51
#2014-05-06|629.06
#2014-05-07|628.98
#2014-05-08|629.55
#2014-05-09|630.12
#2014-05-12|629.94
#2014-05-13|630.58
#2014-05-14|631.66
#2014-05-15|632.47
#2014-05-16|631.76
#2014-05-19|631.93
#2014-05-20|631.72
#2014-05-21|631.28
#2014-05-22|631.39
#2014-05-23|632.07
#2014-05-26|631.89
#2014-05-27|632.15
#2014-05-28|632.51
#2014-05-29| .
#2014-05-30|632.70
#2014-06-02|632.63
#2014-06-03|631.86
#2014-06-04|631.57
#2014-06-05|631.86
#2014-06-06| .
#2014-06-09|633.17
#2014-06-10|633.23
#2014-06-11|633.41
#2014-06-12|633.78
#2014-06-13|633.27
#2014-06-16|633.91
#2014-06-17|633.16
#2014-06-18|632.70
#2014-06-19|633.59
#2014-06-20| .
#2014-06-23|634.06
#2014-06-24|634.17
#2014-06-25|635.59
#2014-06-26|636.01
#2014-06-27|635.75
#2014-06-30|635.87
#2014-07-01|636.05
#2014-07-02|635.63
#2014-07-03|637.70
#2014-07-04|639.03
#2014-07-07|639.60
#2014-07-08|640.04
#2014-07-09|639.93
#2014-07-10|639.82
#2014-07-11|639.97
#2014-07-14|640.02
#2014-07-15|640.35
#2014-07-16|640.60
#2014-07-17|641.20
#2014-07-18|641.60
#2014-07-21|641.76
#2014-07-22|641.44
#2014-07-23|641.96
#2014-07-24|641.42
#2014-07-25|641.82
#2014-07-28|641.72
#2014-07-29|642.09
#2014-07-30|641.95
#2014-07-31|641.18
#2014-08-01|641.45
#2014-08-04|641.76
#2014-08-05|641.14
#2014-08-06|642.03
#2014-08-07|643.02
#2014-08-08|643.47
#2014-08-11|642.90
#2014-08-12|642.89
#2014-08-13|642.91
#2014-08-14|643.24
#2014-08-15|643.35
#2014-08-18|643.04
#2014-08-19|643.92
#2014-08-20|644.42
#2014-08-21|644.17
#2014-08-22|644.07
#2014-08-25|645.32
#2014-08-26|645.85
#2014-08-27|647.27
#2014-08-28|648.01
#2014-08-29|647.78
#2014-09-01|647.88
#2014-09-02|646.94
#2014-09-03|646.89
#2014-09-04|647.71
#2014-09-05|648.87
#2014-09-08|648.85
#2014-09-09|647.82
#2014-09-10|647.10
#2014-09-11|647.10
#2014-09-12|645.72
#2014-09-15|645.34
#2014-09-16|645.63
#2014-09-17|646.18
#2014-09-18|645.06
#2014-09-19|645.51
#2014-09-22|645.87
#2014-09-23|646.00
#2014-09-24|646.40
#2014-09-25|647.07
#2014-09-26|647.18
#2014-09-29|647.11
#2014-09-30|647.17
#2014-10-01|648.04
#2014-10-02|647.84
#2014-10-03|647.42
#2014-10-06|647.91
#2014-10-07|648.73
#2014-10-08|649.08
#2014-10-09|649.82
#2014-10-10|650.00
#2014-10-13|649.89
#2014-10-14|652.36
#2014-10-15|655.00
#2014-10-16|654.15
#2014-10-17|652.67
#2014-10-20|653.46
#2014-10-21|653.28
#2014-10-22|653.39
#2014-10-23|652.62
#2014-10-24|653.12
#2014-10-27|653.52
#2014-10-28|655.34
#2014-10-29|655.83
#2014-10-30|655.98
#2014-10-31|655.48
#2014-11-03|654.64
#2014-11-04|655.39
#2014-11-05|655.07
#2014-11-06|655.21
#2014-11-07|655.31
#2014-11-10|655.40
#2014-11-11|656.25
#2014-11-12|656.45
#2014-11-13|656.17
#2014-11-14|656.33
#2014-11-17|656.25
#2014-11-18|656.60
#2014-11-19|655.58
#2014-11-20|656.11
#2014-11-21|656.64
#2014-11-24|656.57
#2014-11-25|657.08
#2014-11-26|657.61
#2014-11-27|658.19
#2014-11-28|658.08
#2014-12-01|657.62
#2014-12-02|656.72
#2014-12-03|656.63
#2014-12-04|656.40
#2014-12-05|656.38
#2014-12-08|656.90
#2014-12-09|657.47
#2014-12-10|657.98
#2014-12-11|658.48
#2014-12-12|659.04
#2014-12-15|659.29
#2014-12-16|660.28
#2014-12-17|660.09
#2014-12-18|658.67
#2014-12-19|658.29
#2014-12-22|658.26
#2014-12-23|658.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|659.20
#2014-12-30|659.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02|660.12
#2015-01-05|660.01
#2015-01-06| .
#2015-01-07|661.12
#2015-01-08|661.28
#2015-01-09|661.63
#2015-01-12|662.19
#2015-01-13|661.77
#2015-01-14|662.56
#2015-01-15|663.15
#2015-01-16|664.00
#2015-01-19|664.32
#2015-01-20|664.50
#2015-01-21|664.02
#2015-01-22|664.37
#2015-01-23|666.10
#2015-01-26|665.27
#2015-01-27|665.03
#2015-01-28|664.70
#2015-01-29|665.37
#2015-01-30|666.77
#2015-02-02|668.21
#2015-02-03|667.34
#2015-02-04|666.93
#2015-02-05|667.15
#2015-02-06|667.31
#2015-02-09|667.26
#2015-02-10|666.55
#2015-02-11|667.16
#2015-02-12|670.43
#2015-02-13|671.22
#2015-02-16|670.88
#2015-02-17|670.60
#2015-02-18|669.69
#2015-02-19|669.20
#2015-02-20|668.57
#2015-02-23|667.63
#2015-02-24|667.33
#2015-02-25|667.44
#2015-02-26|667.76
#2015-02-27|665.78
#2015-03-02|665.21
#2015-03-03|664.41
#2015-03-04|664.03
#2015-03-05|663.48
#2015-03-06|663.53
#2015-03-09|664.79
#2015-03-10|665.79
#2015-03-11|665.75
#2015-03-12|667.24
#2015-03-13|667.70
#2015-03-16|668.02
#2015-03-17|668.12
#2015-03-18|671.78
#2015-03-19|671.31
#2015-03-20|671.98
#2015-03-23|671.95
#2015-03-24|672.42
#2015-03-25|672.37
#2015-03-26|672.18
#2015-03-27|672.18
#2015-03-30|671.47
#2015-03-31|671.63
#2015-04-01|671.94
#2015-04-02|671.92
#2015-04-03| .
#2015-04-06| .
#2015-04-07|672.12
#2015-04-08|672.51
#2015-04-09|672.48
#2015-04-10|672.85
#2015-04-13|673.09
#2015-04-14|673.92
#2015-04-15|674.17
#2015-04-16|674.66
#2015-04-17|675.27
#2015-04-20|674.91
#2015-04-21|673.95
#2015-04-22|673.65
#2015-04-23|673.27
#2015-04-24|673.36
#2015-04-27|673.61
#2015-04-28|673.88
#2015-04-29|672.23
#2015-04-30|670.99
#2015-05-01| .
#2015-05-04|669.18
#2015-05-05|667.19
#2015-05-06|665.81
#2015-05-07|664.87
#2015-05-08|665.89
#2015-05-11|665.46
#2015-05-12|664.78
#2015-05-13|666.36
#2015-05-14| .
#2015-05-15|666.46
#2015-05-18|666.53
#2015-05-19|666.32
#2015-05-20|665.57
#2015-05-21|665.18
#2015-05-22|665.28
#2015-05-25|665.28
#2015-05-26|665.75
#2015-05-27|665.94
#2015-05-28|666.47
#2015-05-29|667.18
#2015-06-01|667.20
#2015-06-02|664.98
#2015-06-03|662.16
#2015-06-04|662.25
#2015-06-05|662.19
#2015-06-08|661.74
#2015-06-09|660.58
#2015-06-10|660.40
#2015-06-11|658.99
#2015-06-12|659.10
#2015-06-15|659.49
#2015-06-16|659.37
#2015-06-17|659.15
#2015-06-18|660.50
#2015-06-19| .
#2015-06-22|659.39
#2015-06-23|659.28
#2015-06-24|660.03
#2015-06-25|659.86
#2015-06-26|659.04
#2015-06-29|660.27
#2015-06-30|660.60
#2015-07-01|659.93
#2015-07-02|662.59
#2015-07-03|664.35
#2015-07-06|664.60
#2015-07-07|666.86
#2015-07-08|666.45
#2015-07-09|666.36
#2015-07-10|664.34
#2015-07-13|663.16
#2015-07-14|664.12
#2015-07-15|664.71
#2015-07-16|663.94
#2015-07-17|664.70
#2015-07-20|665.13
#2015-07-21|665.06
#2015-07-22|665.61
#2015-07-23|666.10
#2015-07-24|666.85
#2015-07-27|667.18
#2015-07-28|666.54
#2015-07-29|666.57
#2015-07-30|666.85
#2015-07-31|666.64
#2015-08-03|666.74
#2015-08-04|666.88
#2015-08-05|666.15
#2015-08-06|667.05
#2015-08-07|668.08
#2015-08-10|668.76
#2015-08-11|670.04
#2015-08-12|671.07
#2015-08-13|668.98
#2015-08-14|668.81
#2015-08-17|669.00
#2015-08-18|669.13
#2015-08-19|669.75
#2015-08-20|671.13
#2015-08-21|671.30
#2015-08-24|672.76
#2015-08-25|670.28
#2015-08-26|670.39
#2015-08-27|669.27
#2015-08-28|669.74
#2015-08-31|669.09
#2015-09-01|668.34
#2015-09-02|668.06
#2015-09-03|668.43
#2015-09-04|669.37
#2015-09-07|670.17
#2015-09-08|669.90
#2015-09-09|669.47
#2015-09-10|669.48
#2015-09-11|669.26
#2015-09-14|669.32
#2015-09-15|667.32
#2015-09-16|665.99
#2015-09-17|665.17
#2015-09-18|668.00
#2015-09-21|667.40
#2015-09-22|668.12
#2015-09-23|667.95
#2015-09-24|668.41
#2015-09-25|667.04
#2015-09-28|667.77
#2015-09-29|667.70
#2015-09-30|667.04
#2015-10-01|668.11
#2015-10-02|669.83
#2015-10-05|668.54
#2015-10-06|667.45
#2015-10-07|667.03
#2015-10-08|667.45
#2015-10-09|667.15
#2015-10-12|667.36
#2015-10-13|666.94
#2015-10-14|667.79
#2015-10-15|668.26
#2015-10-16|668.18
#2015-10-19|668.17
#2015-10-20|666.70
#2015-10-21|666.28
#2015-10-22|667.20
#2015-10-23|666.76
#2015-10-26|667.39
#2015-10-27|668.15
#2015-10-28|669.59
#2015-10-29|668.18
#2015-10-30|668.19
#2015-11-02|667.50
#2015-11-03|667.60
#2015-11-04|667.39
#2015-11-05|666.77
#2015-11-06|664.90
#2015-11-09|664.68
#2015-11-10|665.29
#2015-11-11|665.54
#2015-11-12|663.78
#2015-11-13|664.73
#2015-11-16|665.09
#2015-11-17|665.18
#2015-11-18|665.53
#2015-11-19|665.06
#2015-11-20|666.00
#2015-11-23|665.38
#2015-11-24|665.93
#2015-11-25|667.00
#2015-11-26|667.82
#2015-11-27|668.01
#2015-11-30|667.30
#2015-12-01|667.55
#2015-12-02|667.77
#2015-12-03|665.04
#2015-12-04|663.23
#2015-12-07|664.28
#2015-12-08|664.07
#2015-12-09|663.79
#2015-12-10|664.78
#2015-12-11|665.65
#2015-12-14|665.52
#2015-12-15|664.01
#2015-12-16|663.42
#2015-12-17|662.94
#2015-12-18|663.67
#2015-12-21|663.11
#2015-12-22|662.64
#2015-12-23|662.16
#2015-12-24| .
#2015-12-25| .
#2015-12-28|661.88
#2015-12-29|662.03
#2015-12-30|662.87
#2015-12-31| .
#2016-01-01| .
#2016-01-04|664.26
#2016-01-05|665.14
#2016-01-06| .
#2016-01-07|665.65
#2016-01-08|666.05
#2016-01-11|665.98
#2016-01-12|666.18
#2016-01-13|666.74
#2016-01-14|668.04
#2016-01-15|668.41
#2016-01-18|667.99
#2016-01-19|667.59
#2016-01-20|669.29
#2016-01-21|670.22
#2016-01-22|669.05
#2016-01-25|669.21
#2016-01-26|669.37
#2016-01-27|669.06
#2016-01-28|669.67
#2016-01-29|670.85
#2016-02-01|670.94
#2016-02-02|671.28
#2016-02-03|671.91
#2016-02-04|672.04
#2016-02-05|672.24
#2016-02-08|673.45
#2016-02-09|673.31
#2016-02-10|673.70
#2016-02-11|674.89
#2016-02-12|674.38
#2016-02-15|673.48
#2016-02-16|672.92
#2016-02-17|673.09
#2016-02-18|672.84
#2016-02-19|673.39
#2016-02-22|673.52
#2016-02-23|672.79
#2016-02-24|674.07
#2016-02-25|674.37
#2016-02-26|674.52
#2016-02-29|674.25
#2016-03-01|674.14
#2016-03-02|673.26
#2016-03-03|673.69
#2016-03-04|673.49
#2016-03-07|673.68
#2016-03-08|674.49
#2016-03-09|673.88
#2016-03-10|673.67
#2016-03-11|672.94
#2016-03-14|672.66
#2016-03-15|672.33
#2016-03-16|672.51
#2016-03-17|673.89
#2016-03-18|674.42
#2016-03-21|674.36
#2016-03-22|674.61
#2016-03-23|674.68
#2016-03-24|674.93
#2016-03-25| .
#2016-03-28| .
#2016-03-29|674.98
#2016-03-30|674.61
#2016-03-31|674.55
#2016-04-01|674.96
#2016-04-04|675.25
#2016-04-05|676.05
#2016-04-06|676.10
#2016-04-07|675.45
#2016-04-08|675.42
#2016-04-11|675.48
#2016-04-12|674.57
#2016-04-13|674.27
#2016-04-14|673.96
#2016-04-15|674.19
#2016-04-18|674.53
#2016-04-19|674.20
#2016-04-20|674.47
#2016-04-21|673.18
#2016-04-22|672.18
#2016-04-25|671.85
#2016-04-26|671.67
#2016-04-27|672.29
#2016-04-28|672.66
#2016-04-29|672.58
#2016-05-02|672.65
#2016-05-03|673.88
#2016-05-04|674.13
#2016-05-05| .
#2016-05-06|674.68
#2016-05-09|674.95
#2016-05-10|675.28
#2016-05-11|675.77
#2016-05-12|675.69
#2016-05-13|675.82
#2016-05-16|675.43
#2016-05-17|675.51
#2016-05-18|675.22
#2016-05-19|675.35
#2016-05-20|675.20
#2016-05-23|675.47
#2016-05-24|675.31
#2016-05-25|675.19
#2016-05-26|675.22
#2016-05-27|675.40
#2016-05-30|674.93
#2016-05-31|675.51
#2016-06-01|676.10
#2016-06-02|676.33
#2016-06-03|677.48
#2016-06-06| .
#2016-06-07|678.15
#2016-06-08|679.02
#2016-06-09|680.03
#2016-06-10|680.72
#2016-06-13|680.78
#2016-06-14|680.93
#2016-06-15|680.20
#2016-06-16|681.29
#2016-06-17|680.16
#2016-06-20|679.15
#2016-06-21|678.98
#2016-06-22|678.79
#2016-06-23|678.47
#2016-06-24| .
#2016-06-27|682.85
#2016-06-28|683.00
#2016-06-29|684.14
#2016-06-30|685.05
#2016-07-01|685.96
#2016-07-04|686.62
#2016-07-05|687.60
#2016-07-06|687.58
#2016-07-07|686.93
#2016-07-08|686.46
#2016-07-11|686.89
#2016-07-12|686.21
#2016-07-13|686.61
#2016-07-14|686.05
#2016-07-15|685.73
#2016-07-18|686.42
#2016-07-19|686.58
#2016-07-20|686.50
#2016-07-21|686.35
#2016-07-22|686.42
#2016-07-25|686.56
#2016-07-26|686.48
#2016-07-27|686.89
#2016-07-28|688.10
#2016-07-29|688.30
#2016-08-01|689.45
#2016-08-02|688.35
#2016-08-03|688.34
#2016-08-04|688.60
#2016-08-05|688.91
#2016-08-08|688.51
#2016-08-09|688.57
#2016-08-10|689.51
#2016-08-11|689.41
#2016-08-12|689.66
#2016-08-15|689.39
#2016-08-16|689.30
#2016-08-17|689.18
#2016-08-18|689.14
#2016-08-19|688.42
#2016-08-22|688.57
#2016-08-23|689.18
#2016-08-24|689.05
#2016-08-25|688.94
#2016-08-26|689.10
#2016-08-29|688.67
#2016-08-30|689.18
#2016-08-31|689.21
#2016-09-01|688.63
#2016-09-02|688.34
#2016-09-05|688.36
#2016-09-06|688.38
#2016-09-07|688.38
#2016-09-08|687.67
#2016-09-09|686.15
#2016-09-12|685.60
#2016-09-13|686.11
#2016-09-14|686.08
#2016-09-15|685.71
#2016-09-16|686.24
#2016-09-19|686.01
#2016-09-20|686.37
#2016-09-21|686.26
#2016-09-22|687.24
#2016-09-23|687.72
#2016-09-26|688.12
#2016-09-27|689.10
#2016-09-28|688.98
#2016-09-29|688.42
#2016-09-30|688.78
#2016-10-03|688.56
#2016-10-04|688.29
#2016-10-05|687.14
#2016-10-06|686.79
#2016-10-07|686.66
#2016-10-10|686.15
#2016-10-11|687.48
#2016-10-12|687.42
#2016-10-13|687.38
#2016-10-14|686.82
#2016-10-17|686.73
#2016-10-18|686.91
#2016-10-19|687.32
#2016-10-20|687.66
#2016-10-21|688.44
#2016-10-24|688.82
#2016-10-25|688.61
#2016-10-26|687.94
#2016-10-27|687.43
#2016-10-28|687.60
#2016-10-31|687.88
#2016-11-01|687.28
#2016-11-02|687.82
#2016-11-03|687.55
#2016-11-04|687.58
#2016-11-07|687.43
#2016-11-08|687.30
#2016-11-09|686.78
#2016-11-10|683.68
#2016-11-11|683.14
#2016-11-14|681.74
#2016-11-15|682.59
#2016-11-16|682.07
#2016-11-17|682.47
#2016-11-18|682.40
#2016-11-21|682.22
#2016-11-22|683.12
#2016-11-23|682.47
#2016-11-24|682.48
#2016-11-25|682.49
#2016-11-28|682.56
#2016-11-29|682.89
#2016-11-30|682.58
#2016-12-01|681.49
#2016-12-02|681.47
#2016-12-05|680.40
#2016-12-06|680.44
#2016-12-07|681.08
#2016-12-08|680.24
#2016-12-09|681.15
#2016-12-12|680.53
#2016-12-13|680.96
#2016-12-14|681.66
#2016-12-15|680.69
#2016-12-16|680.53
#2016-12-19|680.36
#2016-12-20|679.36
#2016-12-21|679.56
#2016-12-22|679.63
#2016-12-23|680.17
#2016-12-26| .
#2016-12-27|681.19
#2016-12-28|681.08
#2016-12-29|681.50
#2016-12-30|681.37
#2017-01-02|681.59
#2017-01-03|680.76
#2017-01-04|680.91
#2017-01-05|680.58
#2017-01-06| .
#2017-01-09|680.73
#2017-01-10|680.94
#2017-01-11|681.09
#2017-01-12|680.62
#2017-01-13|679.54
#2017-01-16|679.73
#2017-01-17|680.04
#2017-01-18|679.79
#2017-01-19|679.19
#2017-01-20|678.69
#2017-01-23|679.10
#2017-01-24|679.06
#2017-01-25|677.72
#2017-01-26|677.39
#2017-01-27|677.35
#2017-01-30|676.93
#2017-01-31|677.17
#2017-02-01|676.86
#2017-02-02|677.89
#2017-02-03|677.90
#2017-02-06|677.93
#2017-02-07|678.56
#2017-02-08|679.26
#2017-02-09|679.43
#2017-02-10|679.28
#2017-02-13|678.41
#2017-02-14|677.54
#2017-02-15|677.98
#2017-02-16|678.28
#2017-02-17|679.61
#2017-02-20|679.96
#2017-02-21|680.21
#2017-02-22|680.85
#2017-02-23|681.19
#2017-02-24|682.21
#2017-02-27|682.58
#2017-02-28|682.46
#2017-03-01|680.72
#2017-03-02|680.06
#2017-03-03|679.38
#2017-03-06|679.78
#2017-03-07|680.25
#2017-03-08|679.29
#2017-03-09|678.87
#2017-03-10|677.80
#2017-03-13|677.57
#2017-03-14|677.56
#2017-03-15|677.96
#2017-03-16|677.60
#2017-03-17|677.81
#2017-03-20|677.68
#2017-03-21|677.49
#2017-03-22|678.66
#2017-03-23|679.05
#2017-03-24|679.15
#2017-03-27|679.84
#2017-03-28|679.89
#2017-03-29|680.59
#2017-03-30|680.59
#2017-03-31|681.01
#2017-04-03|681.00
#2017-04-04|681.77
#2017-04-05|681.37
#2017-04-06|681.85
#2017-04-07|682.45
#2017-04-10|682.45
#2017-04-11|682.62
#2017-04-12|682.51
#2017-04-13|683.51
#2017-04-14| .
#2017-04-17| .
#2017-04-18|683.28
#2017-04-19|683.23
#2017-04-20|682.94
#2017-04-21|683.18
#2017-04-24|682.01
#2017-04-25|681.20
#2017-04-26|680.72
#2017-04-27|682.51
#2017-04-28|682.57
#2017-05-01| .
#2017-05-02|682.36
#2017-05-03|682.64
#2017-05-04|682.00
#2017-05-05|681.19
#2017-05-08|681.12
#2017-05-09|680.91
#2017-05-10|681.58
#2017-05-11|681.45
#2017-05-12|682.46
#2017-05-15|682.50
#2017-05-16|682.81
#2017-05-17|683.54
#2017-05-18|684.26
#2017-05-19|684.40
#2017-05-22|684.18
#2017-05-23|684.07
#2017-05-24|684.48
#2017-05-25| .
#2017-05-26|684.65
#2017-05-29|684.95
#2017-05-30|685.12
#2017-05-31|685.33
#2017-06-01|685.42
#2017-06-02|685.91
#2017-06-05|685.64
#2017-06-06| .
#2017-06-07|685.95
#2017-06-08|686.11
#2017-06-09|686.27
#2017-06-12|686.95
#2017-06-13|686.36
#2017-06-14|686.55
#2017-06-15|685.27
#2017-06-16|685.21
#2017-06-19|685.34
#2017-06-20|685.66
#2017-06-21|685.51
#2017-06-22|685.92
#2017-06-23| .
#2017-06-26|685.87
#2017-06-27|684.66
#2017-06-28|683.35
#2017-06-29|682.22
#2017-06-30|681.37
#2017-07-03|681.75
#2017-07-04|682.82
#2017-07-05|682.41
#2017-07-06|681.02
#2017-07-07|681.68
#2017-07-10|681.97
#2017-07-11|682.13
#2017-07-12|682.73
#2017-07-13|681.53
#2017-07-14|681.35
#2017-07-17|681.10
#2017-07-18|682.09
#2017-07-19|682.78
#2017-07-20|682.80
#2017-07-21|683.50
#2017-07-24|683.33
#2017-07-25|682.78
#2017-07-26|683.08
#2017-07-27|683.20
#2017-07-28|681.70
#2017-07-31|681.04
#2017-08-01|681.30
#2017-08-02|681.98
#2017-08-03|682.20
#2017-08-04|682.02
#2017-08-07|682.51
#2017-08-08|682.78
#2017-08-09|683.61
#2017-08-10|683.33
#2017-08-11|683.58
#2017-08-14|682.94
#2017-08-15|681.15
#2017-08-16|681.34
#2017-08-17|681.78
#2017-08-18|682.64
#2017-08-21|683.04
#2017-08-22|682.63
#2017-08-23|682.78
#2017-08-24|683.30
#2017-08-25|683.04
#2017-08-28|683.20
#2017-08-29|683.76
#2017-08-30|683.27
#2017-08-31|683.31
#2017-09-01|682.66
#2017-09-04|682.44
#2017-09-05|682.76
#2017-09-06|683.05
#2017-09-07|684.02
#2017-09-08|684.70
#2017-09-11|684.78
#2017-09-12|683.57
#2017-09-13|683.42
#2017-09-14|682.89
#2017-09-15|682.27
#2017-09-18|681.89
#2017-09-19|682.30
#2017-09-20|682.40
#2017-09-21|681.97
#2017-09-22|681.73
#2017-09-25|682.28
#2017-09-26|681.93
#2017-09-27|680.88
#2017-09-28|680.90
#2017-09-29|681.53
#2017-10-02|681.43
#2017-10-03|681.03
#2017-10-04|681.42
#2017-10-05|681.60
#2017-10-06|680.99
#2017-10-09|681.31
#2017-10-10|681.28
#2017-10-11|680.78
#2017-10-12|681.88
#2017-10-13|682.73
#2017-10-16|683.09
#2017-10-17|683.14
#2017-10-18|683.02
#2017-10-19|683.54
#2017-10-20|682.83
#2017-10-23|682.91
#2017-10-24|682.28
#2017-10-25|681.60
#2017-10-26|682.71
#2017-10-27|683.57
#2017-10-30|684.09
#2017-10-31|684.42
#2017-11-01|684.29
#2017-11-02|684.75
#2017-11-03|684.93
#2017-11-06|685.25
#2017-11-07|685.15
#2017-11-08|685.13
#2017-11-09|684.32
#2017-11-10|684.20
#2017-11-13|684.34
#2017-11-14|685.19
#2017-11-15|685.94
#2017-11-16|685.89
#2017-11-17|686.04
#2017-11-20|686.20
#2017-11-21|686.52
#2017-11-22|686.36
#2017-11-23|687.10
#2017-11-24|686.71
#2017-11-27|686.93
#2017-11-28|687.14
#2017-11-29|686.38
#2017-11-30|686.45
#2017-12-01|686.70
#2017-12-04|687.05
#2017-12-05|687.17
#2017-12-06|687.34
#2017-12-07|687.26
#2017-12-08|687.39
#2017-12-11|687.79
#2017-12-12|686.75
#2017-12-13|686.72
#2017-12-14|685.88
#2017-12-15|685.83
#2017-12-18|685.67
#2017-12-19|685.02
#2017-12-20|684.58
#2017-12-21|684.49
#2017-12-22|684.90
#2017-12-25| .
#2017-12-26| .
#2017-12-27|685.07
#2017-12-28|684.77
#2017-12-29|683.95
#2018-01-01| .
#2018-01-02|683.69
#2018-01-03|684.17
#2018-01-04|684.07
#2018-01-05|684.62
#2018-01-08|684.83
#2018-01-09|684.52
#2018-01-10|683.31
#2018-01-11|682.30
#2018-01-12|682.25
#2018-01-15|682.59
#2018-01-16|683.06
#2018-01-17|682.70
#2018-01-18|682.47
#2018-01-19|682.53
#2018-01-22|682.29
#2018-01-23|682.91
#2018-01-24|682.69
#2018-01-25|682.00
#2018-01-26|681.89
#2018-01-29|681.11
#2018-01-30|681.47
#2018-01-31|681.90
#2018-02-01|681.56
#2018-02-02|680.91
#2018-02-05|681.21
#2018-02-06|681.82
#2018-02-07|681.82
#2018-02-08|680.69
#2018-02-09|681.22
#2018-02-12|681.21
#2018-02-13|681.38
#2018-02-14|680.90
#2018-02-15|680.79
#2018-02-16|681.51
#2018-02-19|681.45
#2018-02-20|682.92
#2018-02-21|683.36
#2018-02-22|683.71
#2018-02-23|684.70
#2018-02-26|684.51
#2018-02-27|684.35
#2018-02-28|684.64
#2018-03-01|685.06
#2018-03-02|684.98
#2018-03-05|684.90
#2018-03-06|684.12
#2018-03-07|684.37
#2018-03-08|684.26
#2018-03-09|684.47
#2018-03-12|685.03
#2018-03-13|684.87
#2018-03-14|685.57
#2018-03-15|685.82
#2018-03-16|686.18
#2018-03-19|685.83
#2018-03-20|685.67
#2018-03-21|685.36
#2018-03-22|686.39
#2018-03-23|686.24
#2018-03-26|686.14
#2018-03-27|686.43
#2018-03-28|686.96
#2018-03-29|687.19
#2018-03-30| .
#2018-04-02|687.19
#2018-04-03|687.49
#2018-04-04|687.73
#2018-04-05|687.39
#2018-04-06|687.54
#2018-04-09|687.74
#2018-04-10|687.61
#2018-04-11|687.85
#2018-04-12|688.61
#2018-04-13|688.44
#2018-04-16|688.20
#2018-04-17|688.56
#2018-04-18|688.56
#2018-04-19|687.20
#2018-04-20|686.91
#2018-04-23|686.39
#2018-04-24|686.17
#2018-04-25|686.20
#2018-04-26|687.27
#2018-04-27|687.97
#2018-04-30|687.92
#2018-05-01| .
#2018-05-02|688.14
#2018-05-03|688.70
#2018-05-04|688.34
#2018-05-07|688.43
#2018-05-08|687.76
#2018-05-09|687.04
#2018-05-10| .
#2018-05-11|687.05
#2018-05-14|686.57
#2018-05-15|686.34
#2018-05-16|686.99
#2018-05-17|687.12
#2018-05-18|687.20
#2018-05-21|687.65
#2018-05-22|687.61
#2018-05-23|688.39
#2018-05-24|688.91
#2018-05-25|690.75
#2018-05-28|691.49
#2018-05-29|691.99
#2018-05-30|691.57
#2018-05-31|691.44
#2018-06-01|690.42
#2018-06-04|689.98
#2018-06-05|690.07
#2018-06-06| .
#2018-06-07|688.48
#2018-06-08|689.31
#2018-06-11|688.70
#2018-06-12|688.80
#2018-06-13|689.03
#2018-06-14|689.97
#2018-06-15|691.25
#2018-06-18|691.56
#2018-06-19|692.24
#2018-06-20|691.92
#2018-06-21|692.14
#2018-06-22| .
#2018-06-25|692.14
#2018-06-26|691.59
#2018-06-27|691.78
#2018-06-28|691.88
#2018-06-29|691.91
#2018-07-02|692.42
#2018-07-03|691.51
#2018-07-04|690.71
#2018-07-05|690.47
#2018-07-06|690.99
#2018-07-09|691.11
#2018-07-10|691.04
#2018-07-11|691.27
#2018-07-12|692.02
#2018-07-13|692.61
#2018-07-16|692.45
#2018-07-17|692.49
#2018-07-18|692.74
#2018-07-19|692.78
#2018-07-20|692.69
#2018-07-23|692.10
#2018-07-24|691.89
#2018-07-25|691.64
#2018-07-26|691.22
#2018-07-27|690.96
#2018-07-30|689.48
#2018-07-31|689.71
#2018-08-01|689.35
#2018-08-02|689.60
#2018-08-03|690.24
#2018-08-06|690.66
#2018-08-07|690.56
#2018-08-08|690.99
#2018-08-09|691.52
#2018-08-10|692.54
#2018-08-13|692.47
#2018-08-14|692.23
#2018-08-15|692.27
#2018-08-16|692.11
#2018-08-17|692.27
#2018-08-20|692.27
#2018-08-21|691.95
#2018-08-22|692.19
#2018-08-23|692.27
#2018-08-24|692.05
#2018-08-27|691.83
#2018-08-28|691.64
#2018-08-29|691.40
#2018-08-30|691.38
#2018-08-31|691.77
#2018-09-03|691.85
#2018-09-04|691.19
#2018-09-05|690.64
#2018-09-06|690.57
#2018-09-07|690.22
#2018-09-10|689.98
#2018-09-11|690.05
#2018-09-12|690.46
#2018-09-13|690.09
#2018-09-14|690.02
#2018-09-17|689.12
#2018-09-18|688.76
#2018-09-19|688.36
#2018-09-20|688.40
#2018-09-21|688.89
#2018-09-24|688.07
#2018-09-25|687.73
#2018-09-26|687.87
#2018-09-27|687.85
#2018-09-28|688.37
#2018-10-01|687.72
#2018-10-02|688.43
#2018-10-03|688.09
#2018-10-04|687.37
#2018-10-05|686.77
#2018-10-08|686.93
#2018-10-09|686.95
#2018-10-10|686.61
#2018-10-11|685.96
#2018-10-12|686.05
#2018-10-15|686.34
#2018-10-16|686.31
#2018-10-17|686.57
#2018-10-18|686.52
#2018-10-19|686.89
#2018-10-22|686.42
#2018-10-23|686.92
#2018-10-24|687.49
#2018-10-25|687.74
#2018-10-26|688.43
#2018-10-29|688.08
#2018-10-30|688.39
#2018-10-31|688.24
#2018-11-01|687.84
#2018-11-02|687.43
#2018-11-05|687.63
#2018-11-06|687.81
#2018-11-07|687.66
#2018-11-08|687.21
#2018-11-09|687.61
#2018-11-12|687.95
#2018-11-13|688.00
#2018-11-14|688.33
#2018-11-15|689.04
#2018-11-16|689.18
#2018-11-19|688.94
#2018-11-20|689.40
#2018-11-21|689.28
#2018-11-22|689.40
#2018-11-23|689.72
#2018-11-26|689.45
#2018-11-27|689.88
#2018-11-28|689.99
#2018-11-29|690.75
#2018-11-30|690.87
#2018-12-03|690.54
#2018-12-04|690.92
#2018-12-05|690.88
#2018-12-06|691.36
#2018-12-07|690.97
#2018-12-10|690.90
#2018-12-11|690.98
#2018-12-12|691.82
#2018-12-13|691.61
#2018-12-14|691.59
#2018-12-17|691.36
#2018-12-18|691.31
#2018-12-19|691.22
#2018-12-20|690.99
#2018-12-21|691.18
#2018-12-24| .
#2018-12-25| .
#2018-12-26|691.18
#2018-12-27|691.45
#2018-12-28|691.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02|692.47
#2019-01-03|692.63
#2019-01-04|692.47
#2019-01-07|692.26
#2019-01-08|691.88
#2019-01-09|691.56
#2019-01-10|691.75
#2019-01-11|692.16
#2019-01-14|692.21
#2019-01-15|692.13
#2019-01-16|691.60
#2019-01-17|691.53
#2019-01-18|691.25
#2019-01-21|691.13
#2019-01-22|691.44
#2019-01-23|691.50
#2019-01-24|692.23
#2019-01-25|692.10
#2019-01-28|691.82
#2019-01-29|691.87
#2019-01-30|692.34
#2019-01-31|692.94
#2019-02-01|693.04
#2019-02-04|692.78
#2019-02-05|692.72
#2019-02-06|693.09
#2019-02-07|693.78
#2019-02-08|694.78
#2019-02-11|694.49
#2019-02-12|694.15
#2019-02-13|693.56
#2019-02-14|693.81
#2019-02-15|693.46
#2019-02-18|693.34
#2019-02-19|694.60
#2019-02-20|694.92
#2019-02-21|694.46
#2019-02-22|694.92
#2019-02-25|694.70
#2019-02-26|694.95
#2019-02-27|694.47
#2019-02-28|693.25
#2019-03-01|692.74
#2019-03-04|692.98
#2019-03-05|692.91
#2019-03-06|693.55
#2019-03-07|694.73
#2019-03-08|695.15
#2019-03-11|695.30
#2019-03-12|695.42
#2019-03-13|695.47
#2019-03-14|695.13
#2019-03-15|694.82
#2019-03-18|694.78
#2019-03-19|694.62
#2019-03-20|694.79
#2019-03-21|695.67
#2019-03-22|696.87
#2019-03-25|696.61
#2019-03-26|696.75
#2019-03-27|698.06
#2019-03-28|697.96
#2019-03-29|697.38
#2019-04-01|697.02
#2019-04-02|696.84
#2019-04-03|696.16
#2019-04-04|696.19
#2019-04-05|696.10
#2019-04-08|696.07
#2019-04-09|696.34
#2019-04-10|697.01
#2019-04-11|696.78
#2019-04-12|696.07
#2019-04-15|695.77
#2019-04-16|695.89
#2019-04-17|695.55
#2019-04-18|695.88
#2019-04-19| .
#2019-04-22| .
#2019-04-23|695.83
#2019-04-24|696.42
#2019-04-25|698.53
#2019-04-26|699.28
#2019-04-29|699.01
#2019-04-30|698.70
#2019-05-01| .
#2019-05-02|698.94
#2019-05-03|698.66
#2019-05-06|698.77
#2019-05-07|699.79
#2019-05-08|700.05
#2019-05-09|700.58
#2019-05-10|700.47
#2019-05-13|700.61
#2019-05-14|700.66
#2019-05-15|701.16
#2019-05-16|700.95
#2019-05-17|701.01
#2019-05-20|700.64
#2019-05-21|700.48
#2019-05-22|700.33
#2019-05-23|700.53
#2019-05-24|700.47
#2019-05-27|700.71
#2019-05-28|700.91
#2019-05-29|701.16
#2019-05-30| .
#2019-05-31|701.76
#2019-06-03|702.33
#2019-06-04|702.76
#2019-06-05|702.57
#2019-06-06| .
#2019-06-07|703.61
#2019-06-10|703.34
#2019-06-11|704.21
#2019-06-12|704.48
#2019-06-13|705.03
#2019-06-14|704.25
#2019-06-17|703.91
#2019-06-18|706.11
#2019-06-19|705.49
#2019-06-20|705.67
#2019-06-21| .
#2019-06-24|705.49
#2019-06-25|705.77
#2019-06-26|705.60
#2019-06-27|705.09
#2019-06-28|705.08
#2019-07-01|705.09
#2019-07-02|705.16
#2019-07-03|705.14
#2019-07-04|705.42
#2019-07-05|704.85
#2019-07-08|704.79
#2019-07-09|703.78
#2019-07-10|702.90
#2019-07-11|702.27
#2019-07-12|701.56
#2019-07-15|702.29
#2019-07-16|702.96
#2019-07-17|703.80
#2019-07-18|704.21
#2019-07-19|704.65
#2019-07-22|704.94
#2019-07-23|705.10
#2019-07-24|705.72
#2019-07-25|705.63
#2019-07-26|706.27
#2019-07-29|706.65
#2019-07-30|708.08
#2019-07-31|708.36
#2019-08-01|708.11
#2019-08-02|708.93
#2019-08-05|709.58
#2019-08-06|709.31
#2019-08-07|710.61
#2019-08-08|709.55
#2019-08-09|709.73
#2019-08-12|710.14
#2019-08-13|710.19
#2019-08-14|711.19
#2019-08-15|712.55
#2019-08-16|713.16
#2019-08-19|711.93
#2019-08-20|712.22
#2019-08-21|711.33
#2019-08-22|710.87
#2019-08-23|710.99
#2019-08-26|711.28
#2019-08-27|711.74
#2019-08-28|712.70
#2019-08-29|712.56
#2019-08-30|712.74
#2019-09-02|712.36
#2019-09-03|712.76
#2019-09-04|712.00
#2019-09-05|709.27
#2019-09-06|709.27
#2019-09-09|708.31
#2019-09-10|709.37
#2019-09-11|709.05
#2019-09-12|708.30
#2019-09-13|706.88
#2019-09-16|706.66
#2019-09-17|707.77
#2019-09-18|708.54
#2019-09-19|707.59
#2019-09-20|707.38
#2019-09-23|708.39
#2019-09-24|708.82
#2019-09-25|709.08
#2019-09-26|708.85
#2019-09-27|709.11
#2019-09-30|708.95
#2019-10-01|709.42
#2019-10-02|709.82
#2019-10-03|711.29
#2019-10-04|710.89
#2019-10-07|710.91
#2019-10-08|710.99
#2019-10-09|710.44
#2019-10-10|708.23
#2019-10-11|706.96
#2019-10-14|707.01
#2019-10-15|706.70
#2019-10-16|705.32
#2019-10-17|705.57
#2019-10-18|704.89
#2019-10-21|703.96
#2019-10-22|704.34
#2019-10-23|703.92
#2019-10-24|703.23
#2019-10-25|702.84
#2019-10-28|702.17
#2019-10-29|702.80
#2019-10-30|702.90
#2019-10-31|703.86
#2019-11-01|703.73
#2019-11-04|702.85
#2019-11-05|701.93
#2019-11-06|701.99
#2019-11-07|701.33
#2019-11-08|700.95
#2019-11-11|701.02
#2019-11-12|701.01
#2019-11-13|701.90
#2019-11-14|702.24
#2019-11-15|701.97
#2019-11-18|702.16
#2019-11-19|702.14
#2019-11-20|702.63
#2019-11-21|702.10
#2019-11-22|702.11
#2019-11-25|702.13
#2019-11-26|702.06
#2019-11-27|701.78
#2019-11-28|701.45
#2019-11-29|700.82
#2019-12-02|700.14
#2019-12-03|700.95
#2019-12-04|700.95
#2019-12-05|700.43
#2019-12-06|700.69
#2019-12-09|701.18
#2019-12-10|701.19
#2019-12-11|701.10
#2019-12-12|700.69
#2019-12-13|700.26
#2019-12-16|700.85
#2019-12-17|700.98
#2019-12-18|700.63
#2019-12-19|699.89
#2019-12-20|699.75
#2019-12-23|699.99
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|699.71
#2019-12-30|698.95
#2019-12-31| .
#2020-01-01| .
#2020-01-02|698.88
#2020-01-03|699.48
#2020-01-06| .
#2020-01-07|699.65
#2020-01-08|699.39
#2020-01-09|698.81
#2020-01-10|698.66
#2020-01-13|698.46
#2020-01-14|698.49
#2020-01-15|699.16
#2020-01-16|699.31
#2020-01-17|699.24
#2020-01-20|699.28
#2020-01-21|699.51
#2020-01-22|699.93
#2020-01-23|700.36
#2020-01-24|700.59
#2020-01-27|701.84
#2020-01-28|701.76
#2020-01-29|702.13
#2020-01-30|702.53
#2020-01-31|703.03
#2020-02-03|702.91
#2020-02-04|702.03
#2020-02-05|701.10
#2020-02-06|701.00
#2020-02-07|701.45
#2020-02-10|701.66
#2020-02-11|701.87
#2020-02-12|701.87
#2020-02-13|702.11
#2020-02-14|702.33
#2020-02-17|702.32
#2020-02-18|702.52
#2020-02-19|703.81
#2020-02-20|704.54
#2020-02-21|704.97
#2020-02-24|705.89
#2020-02-25|705.96
#2020-02-26|705.81
#2020-02-27|706.57
#2020-02-28|707.46
#2020-03-02|708.81
#2020-03-03|707.59
#2020-03-04|707.92
#2020-03-05|708.62
#2020-03-06|709.57
#2020-03-09|712.10
#2020-03-10|709.40
#2020-03-11|708.91
#2020-03-12|707.35
#2020-03-13|703.74
#2020-03-16|700.65
#2020-03-17|702.70
#2020-03-18|700.80
#2020-03-19|698.80
#2020-03-20|699.73
#2020-03-23|700.33
#2020-03-24|700.34
#2020-03-25|699.89
#2020-03-26|700.55
#2020-03-27|702.26
#2020-03-30|703.67
#2020-03-31|703.40
#2020-04-01|703.60
#2020-04-02|704.23
#2020-04-03|704.29
#2020-04-06|703.85
#2020-04-07|702.60
#2020-04-08|701.79
#2020-04-09|701.46
#2020-04-10| .
#2020-04-13| .
#2020-04-14|702.37
#2020-04-15|703.45
#2020-04-16|703.20
#2020-04-17|703.09
#2020-04-20|702.72
#2020-04-21|702.74
#2020-04-22|702.24
#2020-04-23|702.29
#2020-04-24|702.96
#2020-04-27|703.69
#2020-04-28|703.88
#2020-04-29|704.66
#2020-04-30|704.42
#2020-05-01| .
#2020-05-04|704.76
#2020-05-05|705.04
#2020-05-06|704.40
#2020-05-07|704.50
#2020-05-08|704.33
#2020-05-11|703.74
#2020-05-12|703.50
#2020-05-13|704.58
#2020-05-14|705.14
#2020-05-15|705.15
#2020-05-18|704.97
#2020-05-19|704.51
#2020-05-20|704.37
#2020-05-21| .
#2020-05-22|704.64
#2020-05-25|704.69
#2020-05-26|704.15
#2020-05-27|704.02
#2020-05-28|704.14
#2020-05-29|704.06
#2020-06-01|703.53
#2020-06-02|703.53
#2020-06-03|702.89
#2020-06-04|702.47
#2020-06-05|702.39
#2020-06-08|702.10
#2020-06-09|702.37
#2020-06-10|701.92
#2020-06-11|703.24
#2020-06-12|703.63
#2020-06-15|704.12
#2020-06-16|703.86
#2020-06-17|704.14
#2020-06-18|704.12
#2020-06-19| .
#2020-06-22|705.12
#2020-06-23|704.78
#2020-06-24|704.73
#2020-06-25|705.64
#2020-06-26|705.90
#2020-06-29|705.70
#2020-06-30|705.94
#2020-07-01|706.06
#2020-07-02|706.46
#2020-07-03|706.60
#2020-07-06|706.48
#2020-07-07|706.35
#2020-07-08|706.62
#2020-07-09|706.75
#2020-07-10|707.11
#2020-07-13|706.40
#2020-07-14|706.52
#2020-07-15|706.50
#2020-07-16|706.67
#2020-07-17|706.61
#2020-07-20|706.74
#2020-07-21|706.77
#2020-07-22|707.20
#2020-07-23|707.05
#2020-07-24|706.46
#2020-07-27|706.42
#2020-07-28|706.61
#2020-07-29|706.53
#2020-07-30|706.70
#2020-07-31|706.29
#2020-08-03|706.23
#2020-08-04|706.51
#2020-08-05|706.33
#2020-08-06|706.67
#2020-08-07|706.86
#2020-08-10|706.94
#2020-08-11|706.60
#2020-08-12|706.14
#2020-08-13|705.86
#2020-08-14|705.98
#2020-08-17|706.10
#2020-08-18|706.36
#2020-08-19|706.63
#2020-08-20|707.01
#2020-08-21|707.29
#2020-08-24|707.28
#2020-08-25|706.60
#2020-08-26|706.32
#2020-08-27|706.44
#2020-08-28|706.12
#2020-08-31|705.89
#2020-09-01|706.06
#2020-09-02|707.00
#2020-09-03|707.50
#2020-09-04|707.33
#2020-09-07|707.45
#2020-09-08|708.03
#2020-09-09|707.75
#2020-09-10|707.32
#2020-09-11|707.72
#2020-09-14|708.04
#2020-09-15|707.95
#2020-09-16|708.05
#2020-09-17|708.13
#2020-09-18|708.06
#2020-09-21|708.48
#2020-09-22|708.13
#2020-09-23|708.10
#2020-09-24|708.22
#2020-09-25|708.38
#2020-09-28|708.50
#2020-09-29|708.55
#2020-09-30|708.34
#2020-10-01|708.28
#2020-10-02|708.26
#2020-10-05|707.95
#2020-10-06|707.78
#2020-10-07|707.63
#2020-10-08|707.85
#2020-10-09|708.17
#2020-10-12|708.34
#2020-10-13|708.95
#2020-10-14|709.40
#2020-10-15|709.78
#2020-10-16|709.62
#2020-10-19|709.38
#2020-10-20|709.20
#2020-10-21|708.88
#2020-10-22|708.65
#2020-10-23|708.14
#2020-10-26|708.11
#2020-10-27|708.55
#2020-10-28|708.88
#2020-10-29|709.10
#2020-10-30|709.19
#2020-11-02|709.01
#2020-11-03|708.76
#2020-11-04|708.81
#2020-11-05|708.65
#2020-11-06|708.60
#2020-11-09|707.58
#2020-11-10|706.91
#2020-11-11|707.29
#2020-11-12|707.48
#2020-11-13|707.99
#2020-11-16|707.77
#2020-11-17|707.86
#2020-11-18|707.92
#2020-11-19|708.25
#2020-11-20|708.44
#2020-11-23|708.67
#2020-11-24|708.62
#2020-11-25|708.48
#2020-11-26|709.11
#2020-11-27|709.10
#2020-11-30|708.99
#2020-12-01|708.31
#2020-12-02|708.18
#2020-12-03|708.37
#2020-12-04|708.28
#2020-12-07|708.93
#2020-12-08|709.45
#2020-12-09|709.40
#2020-12-10|709.72
#2020-12-11|710.34
#2020-12-14|710.39
#2020-12-15|710.54
#2020-12-16|709.58
#2020-12-17|709.71
#2020-12-18|709.27
#2020-12-21|709.21
#2020-12-22|709.02
#2020-12-23|709.00
#2020-12-24| .
#2020-12-25| .
#2020-12-28|708.52
#2020-12-29|708.73
#2020-12-30|708.50
#2020-12-31| .
#2021-01-01| .
#2021-01-04|708.89
#2021-01-05|708.80
#2021-01-06| .
#2021-01-07|708.08
#2021-01-08|707.80
#2021-01-11|707.57
#2021-01-12|707.10
#2021-01-13|707.65
#2021-01-14|708.41
#2021-01-15|708.20
#2021-01-18|707.99
#2021-01-19|707.85
#2021-01-20|707.89
#2021-01-21|707.62
#2021-01-22|707.90
#2021-01-25|708.43
#2021-01-26|708.45
#2021-01-27|708.77
#2021-01-28|708.66
#2021-01-29|708.05
#2021-02-01|707.98
#2021-02-02|707.77
#2021-02-03|707.48
#2021-02-04|707.25
#2021-02-05|707.19
#2021-02-08|706.59
#2021-02-09|706.50
#2021-02-10|706.70
#2021-02-11|706.75
#2021-02-12|706.20
#2021-02-15|705.37
#2021-02-16|704.83
#2021-02-17|704.73
#2021-02-18|704.34
#2021-02-19|704.13
#2021-02-22|704.59
#2021-02-23|703.90
#2021-02-24|703.67
#2021-02-25|702.07
#2021-02-26|702.31
#2021-03-01|703.06
#2021-03-02|703.00
#2021-03-03|702.44
#2021-03-04|702.12
#2021-03-05|701.50
#2021-03-08|701.36
#2021-03-09|702.17
#2021-03-10|702.50
#2021-03-11|703.29
#2021-03-12|702.64
#2021-03-15|702.88
#2021-03-16|703.13
#2021-03-17|702.53
#2021-03-18|701.96
#2021-03-19|702.32
#2021-03-22|702.70
#2021-03-23|703.33
#2021-03-24|703.46
#2021-03-25|704.03
#2021-03-26|703.51
#2021-03-29|703.30
#2021-03-30|702.64
#2021-03-31|703.13
#2021-04-01|703.32
#2021-04-02| .
#2021-04-05| .
#2021-04-06|703.47
#2021-04-07|703.86
#2021-04-08|704.46
#2021-04-09|704.02
#2021-04-12|704.05
#2021-04-13|703.97
#2021-04-14|703.81
#2021-04-15|703.81
#2021-04-16|703.70
#2021-04-19|703.28
#2021-04-20|703.48
#2021-04-21|703.91
#2021-04-22|704.05
#2021-04-23|703.86
#2021-04-26|703.79
#2021-04-27|703.76
#2021-04-28|703.60
#2021-04-29|702.96
#2021-04-30|703.08
#2021-05-03|703.09
#2021-05-04|703.50
#2021-05-05|703.40
#2021-05-06|703.35
#2021-05-07|703.53
#2021-05-10|703.21
#2021-05-11|702.69
#2021-05-12|702.81
#2021-05-13| .
#2021-05-14|702.34
#2021-05-17|702.19
#2021-05-18|702.19
#2021-05-19|702.13
#2021-05-20|701.76
#2021-05-21|702.13
#2021-05-24|702.24
#2021-05-25|702.79
#2021-05-26|703.32
#2021-05-27|702.49
#2021-05-28|702.35
#2021-05-31|701.94
#2021-06-01|702.03
#2021-06-02|702.20
#2021-06-03|702.03
#2021-06-04|702.35
#2021-06-07|702.24
#2021-06-08|702.91
#2021-06-09|703.86
#2021-06-10|703.80
#2021-06-11|704.36
#2021-06-14|704.27
#2021-06-15|703.67
#2021-06-16|704.11
#2021-06-17|703.34
#2021-06-18|703.39
#2021-06-21|703.02
#2021-06-22|702.82
#2021-06-23|703.08
#2021-06-24|702.81
#2021-06-25| .
#2021-06-28|702.68
#2021-06-29|702.62
#2021-06-30|702.93
#2021-07-01|703.60
#2021-07-02|704.13
#2021-07-05|704.06
#2021-07-06|704.65
#2021-07-07|705.73
#2021-07-08|706.50
#2021-07-09|706.06
#2021-07-12|706.29
#2021-07-13|706.19
#2021-07-14|705.94
#2021-07-15|706.43
#2021-07-16|706.61
#2021-07-19|707.26
#2021-07-20|708.12
#2021-07-21|707.33
#2021-07-22|707.28
#2021-07-23|707.37
#2021-07-26|707.38
#2021-07-27|707.91
#2021-07-28|707.95
#2021-07-29|708.02
#2021-07-30|708.13
#2021-08-02|708.39
#2021-08-03|708.66
#2021-08-04|708.68
#2021-08-05|708.83
#2021-08-06|707.93
#2021-08-09|708.08
#2021-08-10|708.06
#2021-08-11|707.74
#2021-08-12|707.35
#2021-08-13|707.28
#2021-08-16|707.58
#2021-08-17|707.79
#2021-08-18|708.21
#2021-08-19|708.50
#2021-08-20|708.71
#2021-08-23|708.45
#2021-08-24|708.38
#2021-08-25|707.66
#2021-08-26|707.05
#2021-08-27|707.11
#2021-08-30|707.24
#2021-08-31|706.95
#2021-09-01|706.42
#2021-09-02|706.71
#2021-09-03|706.15
#2021-09-06|706.07
#2021-09-07|705.37
#2021-09-08|705.54
#2021-09-09|706.17
#2021-09-10|705.98
#2021-09-13|705.85
#2021-09-14|704.96
#2021-09-15|704.63
#2021-09-16|704.03
#2021-09-17|703.33
#2021-09-20|704.02
#2021-09-21|704.94
#2021-09-22|704.69
#2021-09-23|703.61
#2021-09-24|703.07
#2021-09-27|702.93
#2021-09-28|702.08
#2021-09-29|702.50
#2021-09-30|701.88
#2021-10-01|702.66
#2021-10-04|702.05
#2021-10-05|702.09
#2021-10-06|702.37
#2021-10-07|702.73
#2021-10-08|702.28
#2021-10-11|701.67
#2021-10-12|701.50
#2021-10-13|701.91
#2021-10-14|702.90
#2021-10-15|702.30
#2021-10-18|701.22
#2021-10-19|700.62
#2021-10-20|701.36
#2021-10-21|700.84
#2021-10-22|700.55
#2021-10-25|700.82
#2021-10-26|701.25
#2021-10-27|702.00
#2021-10-28|700.36
#2021-10-29|698.88
#2021-11-01|699.23
#2021-11-02|701.07
#2021-11-03|701.02
#2021-11-04|701.86
#2021-11-05|702.51
#2021-11-08|702.80
#2021-11-09|702.99
#2021-11-10|702.26
#2021-11-11|700.69
#2021-11-12|701.26
#2021-11-15|700.59
#2021-11-16|700.22
#2021-11-17|699.91
#2021-11-18|700.87
#2021-11-19|702.35
#2021-11-22|702.09
#2021-11-23|701.16
#2021-11-24|700.74
#2021-11-25|700.96
#2021-11-26|702.47
#2021-11-29|702.28
#2021-11-30|703.74
#2021-12-01|703.03
#2021-12-02|704.78
#2021-12-03|704.47
#2021-12-06|704.98
#2021-12-07|705.01
#2021-12-08|704.63
#2021-12-09|705.36
#2021-12-10|704.85
#2021-12-13|704.95
#2021-12-14|704.48
#2021-12-15|704.49
#2021-12-16|703.78
#2021-12-17|704.14
#2021-12-20|704.38
#2021-12-21|703.91
#2021-12-22|703.37
#2021-12-23|703.01
#2021-12-24| .
#2021-12-27|702.53
#2021-12-28|702.51
#2021-12-29|702.06
#2021-12-30|701.75
#2021-12-31| .
#2022-01-03|700.19
#2022-01-04|699.89
#2022-01-05|699.60
#2022-01-06| .
#2022-01-07|698.17
#2022-01-10|697.33
#2022-01-11|696.77
#2022-01-12|697.58
#2022-01-13|698.09
#2022-01-14|698.02
#2022-01-17|697.70
#2022-01-18|697.61
#2022-01-19|697.33
#2022-01-20|697.97
#2022-01-21|698.88
#2022-01-24|699.39
#2022-01-25|699.39
#2022-01-26|699.25
#2022-01-27|698.61
#2022-01-28|697.95
#2022-01-31|696.86
#2022-02-01|696.36
#2022-02-02|695.75
#2022-02-03|693.10
#2022-02-04|690.75
#2022-02-07|689.60
#2022-02-08|689.10
#2022-02-09|689.50
#2022-02-10|690.65
#2022-02-11|690.79
#2022-02-14|691.01
#2022-02-15|690.15
#2022-02-16|691.74
#2022-02-17|692.33
#2022-02-18|691.40
#2022-02-21|690.97
#2022-02-22|689.29
#2022-02-23|688.58
#2022-02-24|690.46
#2022-02-25|689.86
#2022-02-28|691.15
#2022-03-01|695.24
#2022-03-02|695.83
#2022-03-03|693.56
#2022-03-04|695.15
#2022-03-07|693.47
#2022-03-08|691.29
#2022-03-09|689.98
#2022-03-10|687.59
#2022-03-11|686.74
#2022-03-14|683.99
#2022-03-15|684.45
#2022-03-16|682.78
#2022-03-17|682.22
#2022-03-18|682.82
#2022-03-21|681.30
#2022-03-22|678.68
#2022-03-23|677.87
#2022-03-24|675.90
#2022-03-25|674.42
#2022-03-28|673.26
#2022-03-29|671.52
#2022-03-30|669.62
#2022-03-31|672.47
#2022-04-01|672.76
#2022-04-04|674.56
#2022-04-05|673.00
#2022-04-06|670.54
#2022-04-07|669.78
#2022-04-08|668.80
#2022-04-11|666.52
#2022-04-12|667.29
#2022-04-13|668.10
#2022-04-14|667.18
#2022-04-15| .
#2022-04-18| .
#2022-04-19|665.59
#2022-04-20|666.42
#2022-04-21|665.77
#2022-04-22|664.95
#2022-04-25|666.26
#2022-04-26|666.83
#2022-04-27|667.29
#2022-04-28|663.81
#2022-04-29|661.64
#2022-05-02|659.85
#2022-05-03|658.51
#2022-05-04|655.49
#2022-05-05|656.41
#2022-05-06|654.77
#2022-05-09|654.53
#2022-05-10|656.40
#2022-05-11|655.73
#2022-05-12|658.67
#2022-05-13|658.52
#2022-05-16|657.88
#2022-05-17|656.17
#2022-05-18|656.13
#2022-05-19|657.74
#2022-05-20|657.48
#2022-05-23|657.79
#2022-05-24|658.62
#2022-05-25|659.71
#2022-05-26| .
#2022-05-27|660.88
#2022-05-30|661.02
#2022-05-31|659.90
#2022-06-01|659.49
#2022-06-02|658.10
#2022-06-03|656.70
#2022-06-06|656.70
#2022-06-07|655.91
#2022-06-08|655.14
#2022-06-09|654.07
#2022-06-10|653.75
#2022-06-13|650.63
#2022-06-14|646.63
#2022-06-15|645.15
#2022-06-16|640.93
#2022-06-17|643.42
#2022-06-20|644.05
#2022-06-21|643.26
#2022-06-22|644.97
#2022-06-23|648.30
#2022-06-24| .
#2022-06-27|647.52
#2022-06-28|646.01
#2022-06-29|647.88
#2022-06-30|652.02
#2022-07-01|657.10
#2022-07-04|655.78
#2022-07-05|658.40
#2022-07-06|662.20
#2022-07-07|661.10
#2022-07-08|660.43
#2022-07-11|660.65
#2022-07-12|662.03
#2022-07-13|660.60
#2022-07-14|656.77
#2022-07-15|656.47
#2022-07-18|654.25
#2022-07-19|653.09
#2022-07-20|653.53
#2022-07-21|652.39
#2022-07-22|657.21
#2022-07-25|656.94
#2022-07-26|659.55
#2022-07-27|659.29
#2022-07-28|662.24
#2022-07-29|661.70
#2022-08-01|662.71
#2022-08-02|663.04
#2022-08-03|661.38
#2022-08-04|663.03
#2022-08-05|660.57
#2022-08-08|660.92
#2022-08-09|660.42
#2022-08-10|661.87
#2022-08-11|661.51
#2022-08-12|662.04
#2022-08-15|663.48
#2022-08-16|662.83
#2022-08-17|660.34
#2022-08-18|660.00
#2022-08-19|657.21
#2022-08-22|655.66
#2022-08-23|653.60
#2022-08-24|651.20
#2022-08-25|651.31
#2022-08-26|649.22
#2022-08-29|646.06
#2022-08-30|647.15
#2022-08-31|648.03
#2022-09-01|648.15
#2022-09-02|649.44
#2022-09-05|648.20
#2022-09-06|647.76
#2022-09-07|649.30
#2022-09-08|647.90
#2022-09-09|648.10
#2022-09-12|648.75
#2022-09-13|647.85
#2022-09-14|647.12
#2022-09-15|647.68
#2022-09-16|647.11
#2022-09-19|646.73
#2022-09-20|644.48
#2022-09-21|646.12
#2022-09-22|644.68
#2022-09-23|642.69
#2022-09-26|640.70
#2022-09-27|640.12
#2022-09-28|641.15
#2022-09-29|640.30
#2022-09-30|642.45
#2022-10-03|643.69
#2022-10-04|646.74
#2022-10-05|645.49
#2022-10-06|645.17
#2022-10-07|643.12
#2022-10-10|643.42
#2022-10-11|642.15
#2022-10-12|642.22
#2022-10-13|643.11
#2022-10-14|644.72
#2022-10-17|645.10
#2022-10-18|645.11
#2022-10-19|643.74
#2022-10-20|643.15
#2022-10-21|642.22
#2022-10-24|644.07
#2022-10-25|645.48
#2022-10-26|645.78
#2022-10-27|647.87
#2022-10-28|646.79
#2022-10-31|645.92
#2022-11-01|646.82
#2022-11-02|647.04
#2022-11-03|646.63
#2022-11-04|647.13
#2022-11-07|647.46
#2022-11-08|647.32
#2022-11-09|648.03
#2022-11-10|652.12
#2022-11-11|650.38
#2022-11-14|651.68
#2022-11-15|652.20
#2022-11-16|653.18
#2022-11-17|652.60
#2022-11-18|652.94
#2022-11-21|653.75
#2022-11-22|653.70
#2022-11-23|653.90
#2022-11-24|655.77
#2022-11-25|653.55
#2022-11-28|653.27
#2022-11-29|655.08
#2022-11-30|654.39
#2022-12-01|657.29
#2022-12-02|656.64
#2022-12-05|655.90
#2022-12-06|657.33
#2022-12-07|658.46
#2022-12-08|659.03
#2022-12-09|659.47
#2022-12-12|659.94
#2022-12-13|660.58
#2022-12-14|660.16
#2022-12-15|656.51
#2022-12-16|652.31
#2022-12-19|652.38
#2022-12-20|650.69
#2022-12-21|649.54
#2022-12-22|647.76
#2022-12-23|647.47
#2022-12-26| .
#2022-12-27|645.19
#2022-12-28|645.60
#2022-12-29|646.28
#2022-12-30|646.19
#2023-01-02|647.34
#2023-01-03|648.69
#2023-01-04|651.23
#2023-01-05|651.16
#2023-01-06| .
#2023-01-09|652.35
#2023-01-10|653.55
#2023-01-11|657.18
#2023-01-12|658.83
#2023-01-13|657.64
#2023-01-16|656.55
#2023-01-17|658.89
#2023-01-18|660.44
#2023-01-19|658.57
#2023-01-20|656.92
#2023-01-23|656.16
#2023-01-24|656.47
#2023-01-25|658.36
#2023-01-26|657.94
#2023-01-27|656.95
#2023-01-30|656.75
#2023-01-31|657.64
#2023-02-01|658.32
#2023-02-02|663.10
#2023-02-03|661.29
#2023-02-06|659.64
#2023-02-07|659.53
#2023-02-08|658.68
#2023-02-09|655.83
#2023-02-10|651.51
#2023-02-13|650.85
#2023-02-14|650.25
#2023-02-15|649.53
#2023-02-16|650.26
#2023-02-17|649.32
#2023-02-20|646.43
#2023-02-21|642.52
#2023-02-22|643.55
#2023-02-23|644.93
#2023-02-24|642.46
#2023-02-27|641.96
#2023-02-28|641.83
#2023-03-01|641.93
#2023-03-02|642.78
#2023-03-03|643.58
#2023-03-06|643.21
#2023-03-07|643.44
#2023-03-08|644.40
#2023-03-09|643.98
#2023-03-10|647.19
#2023-03-13|653.70
#2023-03-14|650.95
#2023-03-15|652.23
#2023-03-16|651.17
#2023-03-17|652.90
#2023-03-20|654.12
#2023-03-21|652.88
#2023-03-22|650.86
#2023-03-23|653.02
#2023-03-24|655.70
#2023-03-27|653.59
#2023-03-28|653.45
#2023-03-29|653.69
#2023-03-30|652.34
#2023-03-31|652.62
#2023-04-03|653.24
#2023-04-04|653.09
#2023-04-05|655.68
#2023-04-06|656.06
#2023-04-07| .
#2023-04-10| .
#2023-04-11|653.32
#2023-04-12|652.37
#2023-04-13|652.95
#2023-04-14|652.25
#2023-04-17|650.35
#2023-04-18|649.84
#2023-04-19|648.33
#2023-04-20|649.31
#2023-04-21|649.05
#2023-04-24|648.90
#2023-04-25|650.53
#2023-04-26|653.01
#2023-04-27|652.73
#2023-04-28|654.46
#2023-05-01| .
#2023-05-02|653.96
#2023-05-03|654.87
#2023-05-04|655.79
#2023-05-05|655.61
#2023-05-08|654.64
#2023-05-09|654.29
#2023-05-10|654.81
#2023-05-11|656.98
#2023-05-12|656.20
#2023-05-15|656.17
#2023-05-16|655.82
#2023-05-17|655.97
#2023-05-18| .
#2023-05-19|652.74
#2023-05-22|653.54
#2023-05-23|652.49
#2023-05-24|652.65
#2023-05-25|651.13
#2023-05-26|649.96
#2023-05-29|650.98
#2023-05-30|651.90
#2023-05-31|653.42
#2023-06-01|654.13
#2023-06-02|653.28
#2023-06-05|652.23
#2023-06-06| .
#2023-06-07|651.79
#2023-06-08|651.99
#2023-06-09|652.53
#2023-06-12|653.60
#2023-06-13|653.08
#2023-06-14|651.41
#2023-06-15|650.34
#2023-06-16|649.50
#2023-06-19|649.17
#2023-06-20|650.04
#2023-06-21|649.03
#2023-06-22|647.45
#2023-06-23|647.45
#2023-06-26|648.84
#2023-06-27|648.92
#2023-06-28|649.17
#2023-06-29|648.21
#2023-06-30|648.09
#2023-07-03|648.15
#2023-07-04|648.09
#2023-07-05|648.85
#2023-07-06|646.56
#2023-07-07|646.99
#2023-07-10|645.88
#2023-07-11|645.15
#2023-07-12|646.43
#2023-07-13|649.76
#2023-07-14|648.84
#2023-07-17|649.05
#2023-07-18|651.98
#2023-07-19|652.94
#2023-07-20|651.72
#2023-07-21|651.69
#2023-07-24|652.99
#2023-07-25|652.50
#2023-07-26|651.91
#2023-07-27|652.99
#2023-07-28|652.70
#2023-07-31|652.33
#2023-08-01|652.13
#2023-08-02|652.22
#2023-08-03|651.06
#2023-08-04|650.51
#2023-08-07|649.65
#2023-08-08|651.52
#2023-08-09|650.96
#2023-08-10|650.99
#2023-08-11|649.61
#2023-08-14|649.06
#2023-08-15|648.17
#2023-08-16|648.98
#2023-08-17|648.28
#2023-08-18|648.42
#2023-08-21|647.20
#2023-08-22|647.07
#2023-08-23|649.65
#2023-08-24|650.00
#2023-08-25|649.35
#2023-08-28|648.74
#2023-08-29|649.75
#2023-08-30|650.12
#2023-08-31|651.68
#2023-09-01|651.85
#2023-09-04|650.93
#2023-09-05|651.08
#2023-09-06|650.44
#2023-09-07|650.29
#2023-09-08|650.45
#2023-09-11|650.30
#2023-09-12|650.11
#2023-09-13|649.78
#2023-09-14|651.46
#2023-09-15|650.73
#2023-09-18|649.76
#2023-09-19|649.57
#2023-09-20|650.25
#2023-09-21|649.60
#2023-09-22|649.79
#2023-09-25|649.44
#2023-09-26|649.73
#2023-09-27|650.19
#2023-09-28|647.66
#2023-09-29|650.38
#2023-10-02|649.53
#2023-10-03|648.96
#2023-10-04|648.98
#2023-10-05|650.23
#2023-10-06|649.98
#2023-10-09|651.69
#2023-10-10|652.03
#2023-10-11|653.34
#2023-10-12|653.42
#2023-10-13|652.75
#2023-10-16|651.87
#2023-10-17|650.64
#2023-10-18|650.45
#2023-10-19|649.91
#2023-10-20|650.20
#2023-10-23|649.91
#2023-10-24|651.21
#2023-10-25|650.61
#2023-10-26|651.31
#2023-10-27|652.18
#2023-10-30|653.35
#2023-10-31|654.19
#2023-11-01|654.88
#2023-11-02|656.44
#2023-11-03|656.17
#2023-11-06|656.99
#2023-11-07|657.72
#2023-11-08|657.52
#2023-11-09|657.06
#2023-11-10|656.07
#2023-11-13|655.87
#2023-11-14|659.18
#2023-11-15|659.60
#2023-11-16|660.94
#2023-11-17|661.54
#2023-11-20|661.50
#2023-11-21|661.86
#2023-11-22|661.40
#2023-11-23|661.04
#2023-11-24|661.21
#2023-11-27|662.69
#2023-11-28|663.24
#2023-11-29|666.01
#2023-11-30|665.22
#2023-12-01|667.75
#2023-12-04|669.89
#2023-12-05|671.93
#2023-12-06|672.07
#2023-12-07|672.62
#2023-12-08|671.67
#2023-12-11|672.12
#2023-12-12|673.04
#2023-12-13|674.31
#2023-12-14|677.16
#2023-12-15|678.98
#2023-12-18|679.02
#2023-12-19|680.83
#2023-12-20|682.17
#2023-12-21|681.55
#2023-12-22|681.36
#2023-12-25| .
#2023-12-26| .
#2023-12-27|682.17
#2023-12-28|681.79
#2023-12-29|681.32
#2024-01-01| .
#2024-01-02|681.07
#2024-01-03|681.38
#2024-01-04|679.51
#2024-01-05|678.07
#2024-01-08|677.74
#2024-01-09|677.46
#2024-01-10|676.75
#2024-01-11|677.51
#2024-01-12|679.54
#2024-01-15|678.58
#2024-01-16|679.19
#2024-01-17|676.93
#2024-01-18|676.22
#2024-01-19|675.39
#2024-01-22|676.61
#2024-01-23|675.82
#2024-01-24|675.70
#2024-01-25|676.80
#2024-01-26|676.19
#2024-01-29|677.24
#2024-01-30|676.75
#2024-01-31|678.84
#2024-02-01|679.82
#2024-02-02|678.78
#2024-02-05|676.87
#2024-02-06|676.60
#2024-02-07|676.54
#2024-02-08|675.42
#2024-02-09|674.14
#2024-02-12|674.01
#2024-02-13|673.22
#2024-02-14|673.41
#2024-02-15|673.97
#2024-02-16|673.13
#2024-02-19|672.40
#2024-02-20|673.66
#2024-02-21|673.36
#2024-02-22|672.81
#2024-02-23|673.33
#2024-02-26|672.39
#2024-02-27|672.20
#2024-02-28|671.99
#2024-02-29|672.95
#2024-03-01|673.44
#2024-03-04|674.78
#2024-03-05|676.74
#2024-03-06|676.47
#2024-03-07|677.21
#2024-03-08|679.77
#2024-03-11|679.12
#2024-03-12|678.91
#2024-03-13|678.35
#2024-03-14|677.08
#2024-03-15|676.33
#2024-03-18|675.69
#2024-03-19|675.95
#2024-03-20|676.02
#2024-03-21|677.06
#2024-03-22|678.47
#2024-03-25|677.45
#2024-03-26|677.26
#2024-03-27|678.59
#2024-03-28|678.06
#2024-03-29| .
#2024-04-01| .
#2024-04-02|676.11
#2024-04-03|675.70
#2024-04-04|676.32
#2024-04-05|675.95
#2024-04-08|674.55
#2024-04-09|675.61
#2024-04-10|675.20
#2024-04-11|674.44
#2024-04-12|677.78
#2024-04-15|675.65
#2024-04-16|674.47
#2024-04-17|674.73
#2024-04-18|675.08
#2024-04-19|674.56
#2024-04-22|675.24
#2024-04-23|675.90
#2024-04-24|674.63
#2024-04-25|673.99
#2024-04-26|675.24
#2024-04-29|675.97
#2024-04-30|676.17
#2024-05-01| .
#2024-05-02|676.14
#2024-05-03|678.45
#2024-05-06|679.92
#2024-05-07|680.95
#2024-05-08|680.85
#2024-05-09| .
#2024-05-10|680.19
#2024-05-13|681.05
#2024-05-14|680.73
#2024-05-15|682.57
#2024-05-16|682.94
#2024-05-17|681.96
#2024-05-20|681.77
#2024-05-21|682.66
#2024-05-22|681.96
#2024-05-23|680.12
#2024-05-24|680.26
#2024-05-27|681.82
#2024-05-28|682.05
#2024-05-29|680.64
#2024-05-30|679.95
#2024-05-31|680.55
#2024-06-03|682.32
#2024-06-04|684.01
#2024-06-05|683.69
#2024-06-06| .
#2024-06-07|682.10
#2024-06-10|681.92
#2024-06-11|683.03
#2024-06-12|685.59
#2024-06-13|686.10
#2024-06-14|687.80
#2024-06-17|686.88
#2024-06-18|687.51
#2024-06-19|687.61
#2024-06-20|686.94
#2024-06-21| .
#2024-06-24|687.46
#2024-06-25|688.26
#2024-06-26|687.91
#2024-06-27|688.91
#2024-06-28|689.18
#2024-07-01|687.46
#2024-07-02|686.91
#2024-07-03|687.49
#2024-07-04|687.25
#2024-07-05|687.81
#2024-07-08|688.39
#2024-07-09|688.02
#2024-07-10|689.16
#2024-07-11|691.16
#2024-07-12|692.67
#2024-07-15|693.75
#2024-07-16|694.68
#2024-07-17|694.92
#2024-07-18|695.80
#2024-07-19|694.65
#2024-07-22|695.03
#2024-07-23|696.01
#2024-07-24|695.70
#2024-07-25|696.28
#2024-07-26|696.36
#2024-07-29|697.18
#2024-07-30|697.34
#2024-07-31|697.78
#2024-08-01|699.49
#2024-08-02|701.37
#2024-08-05|701.91
#2024-08-06|701.21
#2024-08-07|699.51
#2024-08-08|699.76
#2024-08-09|700.82
#2024-08-12|701.34
#2024-08-13|702.99
#2024-08-14|702.44
#2024-08-15|700.96
#2024-08-16|701.90
#2024-08-19|702.47
#2024-08-20|702.36
#2024-08-21|703.08
#2024-08-22|702.50
#2024-08-23|702.86
#2024-08-26|702.47
#2024-08-27|701.86
#2024-08-28|702.20
#2024-08-29|702.43
#2024-08-30|702.32
#2024-09-02|701.30
#2024-09-03|702.72
#2024-09-04|703.71
#2024-09-05|704.48
#2024-09-06|704.77
#2024-09-09|705.39
#2024-09-10|706.24
#2024-09-11|707.74
#2024-09-12|707.13
#2024-09-13|706.37
#2024-09-16|706.50
#2024-09-17|706.59
#2024-09-18|705.43
#2024-09-19|705.90
#2024-09-20|705.64
#2024-09-23|706.85
#2024-09-24|707.69
#2024-09-25|706.39
#2024-09-26|706.88
#2024-09-27|707.38
#2024-09-30|707.32
#2024-10-01|708.98
#2024-10-02|707.26
#2024-10-03|706.65
#2024-10-04|704.07
#2024-10-07|701.77
#2024-10-08|700.76
#2024-10-09|700.63
#2024-10-10|701.91
#2024-10-11|702.00
#2024-10-14|702.66
#2024-10-15|704.27
#2024-10-16|704.95
#2024-10-17|705.57
#2024-10-18|705.80
#2024-10-21|704.02
#2024-10-22|703.64
#2024-10-23|703.57
#2024-10-24|704.84
#2024-10-25|704.61
#2024-10-28|705.35
#2024-10-29|705.12
#2024-10-30|705.15
#2024-10-31|703.54
#2024-11-01|703.79
#2024-11-04|703.36
#2024-11-05|701.89
#2024-11-06|702.77
#2024-11-07|701.99
#2024-11-08|702.66
#2024-11-11|703.69
#2024-11-12|704.05
#2024-11-13|703.59
#2024-11-14|704.88
#2024-11-15|704.53
#2024-11-18|703.92
#2024-11-19|704.37
#2024-11-20|703.84
#2024-11-21|704.61
#2024-11-22|705.90
#2024-11-25|707.38
#2024-11-26|707.81
#2024-11-27|708.61
#2024-11-28|708.53
#2024-11-29|709.40
#2024-12-02|710.57
#2024-12-03|710.32
#2024-12-04|708.76
#2024-12-05|706.65
#2024-12-06|707.31
#2024-12-09|707.17
#2024-12-10|707.12
#2024-12-11|707.15
#2024-12-12|706.04
#2024-12-13|704.85
#2024-12-16|704.40
#2024-12-17|704.16
#2024-12-18|703.92
#2024-12-19|701.07
#2024-12-20|701.83
#2024-12-23|701.06
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|699.67
#2024-12-30|699.42
#2024-12-31| .
#2025-01-01| .
#2025-01-02|702.49
#2025-01-03|701.20
#2025-01-06| .
#2025-01-07|700.22
#2025-01-08|700.59
#2025-01-09|701.86
#2025-01-10|701.00
#2025-01-13|700.18
#2025-01-14|699.79
#2025-01-15|702.76
#2025-01-16|702.88
#2025-01-17|704.15
#2025-01-20|703.87
#2025-01-21|704.17
#2025-01-22|704.43
#2025-01-23|703.26
#2025-01-24|702.17
#2025-01-27|703.12
#2025-01-28|703.54
#2025-01-29|703.94
#2025-01-30|705.79
#2025-01-31|707.00
#2025-02-03|708.74
#2025-02-04|706.97
#2025-02-05|707.82
#2025-02-06|706.63
#2025-02-07|705.82
#2025-02-10|706.03
#2025-02-11|704.82
#2025-02-12|704.40
#2025-02-13|705.21
#2025-02-14|704.88
#2025-02-17|704.51
#2025-02-18|704.76
#2025-02-19|703.95
#2025-02-20|704.03
#2025-02-21|704.57
#2025-02-24|704.65
#2025-02-25|705.13
#2025-02-26|705.75
#2025-02-27|706.90
#2025-02-28|706.71
#2025-03-03|705.61
#2025-03-04|706.64
#2025-03-05|702.62
#2025-03-06|699.68
#2025-03-07|700.79
#2025-03-10|700.42
#2025-03-11|699.46
#2025-03-12|699.75
#2025-03-13|699.82
#2025-03-14|699.33
#2025-03-17|700.07
#2025-03-18|699.53
#2025-03-19|698.68
#2025-03-20|699.52
#2025-03-21|699.19
#2025-03-24|698.91
#2025-03-25|698.98
#2025-03-26|699.27
#2025-03-27|700.12
#2025-03-28|700.95
#2025-03-31|701.68
#2025-04-01|702.16
#2025-04-02|701.96
#2025-04-03|703.08
#2025-04-04|706.75
#2025-04-07|706.21
#2025-04-08|706.45
#2025-04-09|707.91
#2025-04-10|708.32
#2025-04-11|709.59
#2025-04-14|709.91
#2025-04-15|709.49
#2025-04-16|709.72
#2025-04-17|708.77
#2025-04-18| .
#2025-04-21| .
#2025-04-22|710.35
#2025-04-23|709.76
#2025-04-24|710.77
#2025-04-25|710.49
#2025-04-28|710.05
#2025-04-29|710.68
#2025-04-30|711.38
#2025-05-01| .
#2025-05-02|710.31
#2025-05-05|710.13
#2025-05-06|709.93
#2025-05-07|711.37
#2025-05-08|711.98
#2025-05-09|711.96
#2025-05-12|709.41
#2025-05-13|709.10
#2025-05-14|709.26
#2025-05-15|710.08
#2025-05-16|711.18
#2025-05-19|710.98
#2025-05-20|710.60
#2025-05-21|710.00
#2025-05-22|709.55
#2025-05-23|711.19
#2025-05-26|710.98
#2025-05-27|711.76
#2025-05-28|711.69
#2025-05-29| .
#2025-05-30|712.76
#2025-06-02|713.23
#2025-06-03|713.99
#2025-06-04|713.74
#2025-06-05|714.89
#2025-06-06| .
#2025-06-09|713.16
#2025-06-10|714.21
#2025-06-11|713.86
#2025-06-12|714.47
#2025-06-13|714.31
#2025-06-16|713.92
#2025-06-17|713.70
#2025-06-18|715.55
#2025-06-19|715.22
#2025-06-20| .
#2025-06-23|716.18
#2025-06-24|716.54
#2025-06-25|716.44
#2025-06-26|717.64
#2025-06-27|718.24
#2025-06-30|718.60
#2025-07-01|719.48
#2025-07-02|719.17
#2025-07-03|719.17
#2025-07-04|719.31
#2025-07-07|717.39
#2025-07-08|716.70
#2025-07-09|717.22
#2025-07-10|717.10
#2025-07-11|716.65
#2025-07-14|717.29
#2025-07-15|717.84
#2025-07-16|717.78
#2025-07-17|717.25
#2025-07-18|715.78
#2025-07-21|716.42
#2025-07-22|716.65
#2025-07-23|717.20
#2025-07-24|715.86
#2025-07-25|715.13
#2025-07-28|715.55
#2025-07-29|715.08
#2025-07-30|714.61
#2025-07-31|714.66
#2025-08-01|715.96
#2025-08-04|716.35
#2025-08-05|716.88
#2025-08-06|716.75
#2025-08-07|717.18
#2025-08-08|716.63
#2025-08-11|717.38
#2025-08-12|716.94
#2025-08-13|718.09
#2025-08-14|718.07
#2025-08-15|717.58
#2025-08-18|717.95
#2025-08-19|718.31
#2025-08-20|718.10
#2025-08-21|717.23
#2025-08-22|717.81
#2025-08-25|716.98
#2025-08-26|717.44
#2025-08-27|717.18
#2025-08-28|717.12
#2025-08-29|717.77
#2025-09-01|717.73
#2025-09-02|717.27
#2025-09-03|717.32
#2025-09-04|717.96
#2025-09-05|718.78
#2025-09-08|719.99
#2025-09-09|719.74
#2025-09-10|719.59
#2025-09-11|718.86
#2025-09-12|717.98
#2025-09-15|718.17
#2025-09-16|718.46
#2025-09-17|719.18
#2025-09-18|718.56
#2025-09-19|717.84
#2025-09-22|717.72
#2025-09-23|717.42
#2025-09-24|717.22
#2025-09-25|716.35
#2025-09-26|716.34
#2025-09-29|717.12
#2025-09-30|717.33
#2025-10-01|717.83
#2025-10-02|717.53
#2025-10-03|717.79
#2025-10-06|717.73
#2025-10-07|717.50
#2025-10-08|718.47
#2025-10-09|718.31
#2025-10-10|718.77
#2025-10-13|719.64
#2025-10-14|720.46
#2025-10-15|720.84
#2025-10-16|720.96
#2025-10-17|721.01
#2025-10-20|720.80
#2025-10-21|721.21
#2025-10-22|721.42
#2025-10-23|721.17
#2025-10-24|720.16
#2025-10-27|720.21
#2025-10-28|720.56
#2025-10-29|720.39
#2025-10-30|719.49
#2025-10-31|719.19
#2025-11-03|719.11
#2025-11-04|718.96
#2025-11-05|718.60
#2025-11-06|718.07
#2025-11-07|717.77
#2025-11-10|717.71
#2025-11-11|717.65
#2025-11-12|717.62
#2025-11-13|716.95
#2025-11-14|716.80
#2025-11-17|717.07
#2025-11-18|717.90
#2025-11-19|718.11
#2025-11-20|717.45
#2025-11-21|718.22
#2025-11-24|718.00
#2025-11-25|718.41
#2025-11-26|718.11
#2025-11-27|717.95
#2025-11-28|717.22
#2025-12-01|715.68
#2025-12-02|715.68
#2025-12-03|715.62
#2025-12-04|716.04
#2025-12-05|715.42
#2025-12-08|714.62
#2025-12-09|714.68
#2025-12-10|713.96
#2025-12-11|715.00
#2025-12-12|714.98
#2025-12-15|715.93
#2025-12-16|716.25
#2025-12-17|716.43
#2025-12-18|717.22
#2025-12-19|716.78
#2025-12-22|716.89
#2025-12-23|717.72
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|718.61
#2025-12-30|718.83
#2025-12-31| .
#2026-01-01| .
#2026-01-02|718.22
#2026-01-05|717.37
#2026-01-06| .
#2026-01-07|718.85
#2026-01-08|719.00
#2026-01-09|718.78
#2026-01-12|719.29
#2026-01-13|719.54
#2026-01-14|719.88
#2026-01-15|720.25
#2026-01-16|719.79
#2026-01-19|720.38
#2026-01-20|720.04