Table Data - OMRX Bond All Excluding Municipal 1-3 y Index

Title OMRX Bond All Excluding Municipal 1-3 y Index
Series ID NASDAQOMRXBONDXMUNI13
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-03-12 to 2026-04-10
Last Updated 2026-04-10 11:03 PM CDT
Notes For more information about this series, see: OMRXBONDXMUNI13
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-03-12 1000.12
2018-03-13 1000.09
2018-03-14 1000.50
2018-03-15 1000.57
2018-03-16 1000.67
2018-03-19 1000.57
2018-03-20 1000.56
2018-03-21 1000.50
2018-03-22 1000.81
2018-03-23 1000.77
2018-03-26 1000.76
2018-03-27 1000.86
2018-03-28 1001.05
2018-03-29 1001.15
2018-03-30 .
2018-04-02 1001.15
2018-04-03 1001.28
2018-04-04 1001.42
2018-04-05 1001.37
2018-04-06 1001.42
2018-04-09 1001.47
2018-04-10 1001.42
2018-04-11 1001.50
2018-04-12 1001.91
2018-04-13 1001.86
2018-04-16 1001.83
2018-04-17 1001.90
2018-04-18 1001.90
2018-04-19 1001.55
2018-04-20 1001.54
2018-04-23 1001.48
2018-04-24 1001.43
2018-04-25 1001.40
2018-04-26 1001.87
2018-04-27 1002.10
2018-04-30 1002.07
2018-05-01 .
2018-05-02 1002.03
2018-05-03 1002.09
2018-05-04 1001.80
2018-05-07 1001.76
2018-05-08 1001.49
2018-05-09 1001.24
2018-05-10 .
2018-05-11 1001.24
2018-05-14 1001.23
2018-05-15 1001.20
2018-05-16 1001.37
2018-05-17 1001.44
2018-05-18 1001.44
2018-05-21 1001.53
2018-05-22 1001.48
2018-05-23 1001.66
2018-05-24 1001.74
2018-05-25 1002.26
2018-05-28 1002.48
2018-05-29 1002.69
2018-05-30 1002.46
2018-05-31 1002.33
2018-06-01 1002.11
2018-06-04 1002.06
2018-06-05 1002.08
2018-06-06 .
2018-06-07 1001.67
2018-06-08 1001.94
2018-06-11 1001.81
2018-06-12 1001.82
2018-06-13 1001.78
2018-06-14 1002.31
2018-06-15 1002.79
2018-06-18 1002.97
2018-06-19 1003.19
2018-06-20 1003.02
2018-06-21 1003.08
2018-06-22 .
2018-06-25 1003.06
2018-06-26 1002.90
2018-06-27 1002.83
2018-06-28 1002.70
2018-06-29 1002.62
2018-07-02 1002.71
2018-07-03 1002.02
2018-07-04 1001.62
2018-07-05 1001.42
2018-07-06 1001.59
2018-07-09 1001.78
2018-07-10 1001.76
2018-07-11 1001.84
2018-07-12 1002.12
2018-07-13 1002.36
2018-07-16 1002.35
2018-07-17 1002.34
2018-07-18 1002.42
2018-07-19 1002.44
2018-07-20 1002.49
2018-07-23 1002.37
2018-07-24 1002.25
2018-07-25 1002.16
2018-07-26 1001.98
2018-07-27 1001.95
2018-07-30 1001.35
2018-07-31 1001.42
2018-08-01 1001.27
2018-08-02 1001.29
2018-08-03 1001.51
2018-08-06 1001.60
2018-08-07 1001.59
2018-08-08 1001.72
2018-08-09 1001.89
2018-08-10 1002.31
2018-08-13 1002.32
2018-08-14 1002.21
2018-08-15 1002.17
2018-08-16 1002.08
2018-08-17 1002.09
2018-08-20 1002.05
2018-08-21 1001.89
2018-08-22 1001.89
2018-08-23 1001.86
2018-08-24 1001.81
2018-08-27 1001.76
2018-08-28 1001.75
2018-08-29 1001.74
2018-08-30 1001.67
2018-08-31 1001.76
2018-09-03 1001.75
2018-09-04 1001.43
2018-09-05 1001.13
2018-09-06 1000.83
2018-09-07 1000.58
2018-09-10 1000.51
2018-09-11 1000.58
2018-09-12 1000.64
2018-09-13 1000.50
2018-09-14 1000.63
2018-09-17 1000.22
2018-09-18 999.86
2018-09-19 999.73
2018-09-20 999.75
2018-09-21 999.95
2018-09-24 999.57
2018-09-25 999.50
2018-09-26 999.49
2018-09-27 999.51
2018-09-28 999.59
2018-10-01 999.38
2018-10-02 999.69
2018-10-03 999.66
2018-10-04 999.34
2018-10-05 999.13
2018-10-08 999.19
2018-10-09 999.20
2018-10-10 999.14
2018-10-11 998.47
2018-10-12 998.48
2018-10-15 998.53
2018-10-16 998.43
2018-10-17 998.43
2018-10-18 998.30
2018-10-19 998.41
2018-10-22 998.20
2018-10-23 998.28
2018-10-24 998.64
2018-10-25 998.75
2018-10-26 999.02
2018-10-29 998.95
2018-10-30 999.09
2018-10-31 999.10
2018-11-01 999.01
2018-11-02 998.87
2018-11-05 998.95
2018-11-06 999.06
2018-11-07 999.05
2018-11-08 998.70
2018-11-09 998.67
2018-11-12 998.77
2018-11-13 998.80
2018-11-14 999.00
2018-11-15 999.14
2018-11-16 999.16
2018-11-19 999.09
2018-11-20 999.17
2018-11-21 999.11
2018-11-22 999.12
2018-11-23 999.13
2018-11-26 999.07
2018-11-27 999.16
2018-11-28 999.20
2018-11-29 999.47
2018-11-30 999.49
2018-12-03 999.33
2018-12-04 999.54
2018-12-05 999.48
2018-12-06 999.53
2018-12-07 999.40
2018-12-10 999.37
2018-12-11 999.42
2018-12-12 999.96
2018-12-13 999.91
2018-12-14 999.94
2018-12-17 999.85
2018-12-18 999.70
2018-12-19 999.61
2018-12-20 998.86
2018-12-21 998.96
2018-12-24 .
2018-12-25 .
2018-12-26 998.96
2018-12-27 999.06
2018-12-28 998.93
2018-12-31 .
2019-01-01 .
2019-01-02 999.39
2019-01-03 999.46
2019-01-04 999.40
2019-01-07 999.33
2019-01-08 999.16
2019-01-09 998.85
2019-01-10 998.79
2019-01-11 998.95
2019-01-14 998.97
2019-01-15 998.95
2019-01-16 998.80
2019-01-17 998.81
2019-01-18 998.67
2019-01-21 998.64
2019-01-22 998.75
2019-01-23 998.78
2019-01-24 998.94
2019-01-25 998.90
2019-01-28 998.78
2019-01-29 998.81
2019-01-30 998.97
2019-01-31 999.15
2019-02-01 999.23
2019-02-04 999.17
2019-02-05 999.16
2019-02-06 999.28
2019-02-07 999.50
2019-02-08 999.83
2019-02-11 999.77
2019-02-12 999.66
2019-02-13 999.39
2019-02-14 999.41
2019-02-15 999.31
2019-02-18 999.23
2019-02-19 999.95
2019-02-20 999.97
2019-02-21 999.75
2019-02-22 999.86
2019-02-25 999.83
2019-02-26 999.85
2019-02-27 999.74
2019-02-28 999.22
2019-03-01 999.09
2019-03-04 999.04
2019-03-05 998.96
2019-03-06 999.14
2019-03-07 999.58
2019-03-08 999.62
2019-03-11 999.66
2019-03-12 999.74
2019-03-13 999.77
2019-03-14 999.65
2019-03-15 999.48
2019-03-18 999.47
2019-03-19 999.47
2019-03-20 999.46
2019-03-21 999.63
2019-03-22 999.89
2019-03-25 999.88
2019-03-26 999.89
2019-03-27 1000.11
2019-03-28 1000.02
2019-03-29 999.74
2019-04-01 999.67
2019-04-02 999.53
2019-04-03 999.44
2019-04-04 999.46
2019-04-05 999.43
2019-04-08 999.48
2019-04-09 999.57
2019-04-10 999.90
2019-04-11 999.76
2019-04-12 999.61
2019-04-15 999.48
2019-04-16 999.51
2019-04-17 999.47
2019-04-18 999.53
2019-04-19 .
2019-04-22 .
2019-04-23 999.56
2019-04-24 999.61
2019-04-25 1000.60
2019-04-26 1000.91
2019-04-29 1000.89
2019-04-30 1000.83
2019-05-01 .
2019-05-02 1000.91
2019-05-03 1000.92
2019-05-06 1000.93
2019-05-07 1001.30
2019-05-08 1001.36
2019-05-09 1001.37
2019-05-10 1001.35
2019-05-13 1001.36
2019-05-14 1001.38
2019-05-15 1001.46
2019-05-16 1001.40
2019-05-17 1001.38
2019-05-20 1001.24
2019-05-21 1001.13
2019-05-22 1001.05
2019-05-23 1001.06
2019-05-24 1000.95
2019-05-27 1000.95
2019-05-28 1000.96
2019-05-29 1000.97
2019-05-30 .
2019-05-31 1001.18
2019-06-03 1001.32
2019-06-04 1001.51
2019-06-05 1001.52
2019-06-06 .
2019-06-07 1002.13
2019-06-10 1002.17
2019-06-11 1002.67
2019-06-12 1002.82
2019-06-13 1003.29
2019-06-14 1002.79
2019-06-17 1002.68
2019-06-18 1004.13
2019-06-19 1003.87
2019-06-20 1003.94
2019-06-21 .
2019-06-24 1003.91
2019-06-25 1003.92
2019-06-26 1003.82
2019-06-27 1003.51
2019-06-28 1003.48
2019-07-01 1003.43
2019-07-02 1003.40
2019-07-03 1003.16
2019-07-04 1003.06
2019-07-05 1002.77
2019-07-08 1002.58
2019-07-09 1002.12
2019-07-10 1001.62
2019-07-11 1001.26
2019-07-12 1000.92
2019-07-15 1001.23
2019-07-16 1001.85
2019-07-17 1002.26
2019-07-18 1002.47
2019-07-19 1002.66
2019-07-22 1002.81
2019-07-23 1002.88
2019-07-24 1003.19
2019-07-25 1003.12
2019-07-26 1003.38
2019-07-29 1003.58
2019-07-30 1004.50
2019-07-31 1004.57
2019-08-01 1004.33
2019-08-02 1004.52
2019-08-05 1004.65
2019-08-06 1004.52
2019-08-07 1004.89
2019-08-08 1004.52
2019-08-09 1004.58
2019-08-12 1004.75
2019-08-13 1004.69
2019-08-14 1004.94
2019-08-15 1005.41
2019-08-16 1005.86
2019-08-19 1005.67
2019-08-20 1005.73
2019-08-21 1005.38
2019-08-22 1005.07
2019-08-23 1005.14
2019-08-26 1005.25
2019-08-27 1005.36
2019-08-28 1005.60
2019-08-29 1005.68
2019-08-30 1005.85
2019-09-02 1005.71
2019-09-03 1005.85
2019-09-04 1005.65
2019-09-05 1003.79
2019-09-06 1003.53
2019-09-09 1003.17
2019-09-10 1004.07
2019-09-11 1003.86
2019-09-12 1003.18
2019-09-13 1002.55
2019-09-16 1002.38
2019-09-17 1003.00
2019-09-18 1003.26
2019-09-19 1002.36
2019-09-20 1001.91
2019-09-23 1002.28
2019-09-24 1002.49
2019-09-25 1002.46
2019-09-26 1002.46
2019-09-27 1002.67
2019-09-30 1002.73
2019-10-01 1003.32
2019-10-02 1003.58
2019-10-03 1004.40
2019-10-04 1004.10
2019-10-07 1004.08
2019-10-08 1004.04
2019-10-09 1003.83
2019-10-10 1002.20
2019-10-11 1001.54
2019-10-14 1001.46
2019-10-15 1001.33
2019-10-16 1000.75
2019-10-17 1001.01
2019-10-18 1000.63
2019-10-21 1000.29
2019-10-22 1000.28
2019-10-23 999.83
2019-10-24 998.52
2019-10-25 998.29
2019-10-28 998.02
2019-10-29 998.10
2019-10-30 998.07
2019-10-31 998.31
2019-11-01 998.29
2019-11-04 997.97
2019-11-05 997.84
2019-11-06 997.84
2019-11-07 997.55
2019-11-08 997.40
2019-11-11 997.43
2019-11-12 997.51
2019-11-13 997.72
2019-11-14 997.73
2019-11-15 997.65
2019-11-18 997.71
2019-11-19 997.71
2019-11-20 997.76
2019-11-21 997.59
2019-11-22 997.54
2019-11-25 997.50
2019-11-26 997.49
2019-11-27 997.41
2019-11-28 997.24
2019-11-29 996.81
2019-12-02 996.65
2019-12-03 997.06
2019-12-04 997.10
2019-12-05 997.03
2019-12-06 997.20
2019-12-09 997.51
2019-12-10 997.59
2019-12-11 997.19
2019-12-12 997.10
2019-12-13 996.96
2019-12-16 997.15
2019-12-17 997.14
2019-12-18 997.12
2019-12-19 996.79
2019-12-20 996.78
2019-12-23 996.86
2019-12-24 .
2019-12-25 .
2019-12-26 .
2019-12-27 996.73
2019-12-30 996.60
2019-12-31 .
2020-01-01 .
2020-01-02 996.56
2020-01-03 996.75
2020-01-06 .
2020-01-07 996.77
2020-01-08 996.75
2020-01-09 996.60
2020-01-10 996.46
2020-01-13 996.44
2020-01-14 996.54
2020-01-15 996.81
2020-01-16 996.91
2020-01-17 996.95
2020-01-20 996.96
2020-01-21 997.03
2020-01-22 997.15
2020-01-23 997.25
2020-01-24 997.33
2020-01-27 997.73
2020-01-28 997.82
2020-01-29 997.90
2020-01-30 998.02
2020-01-31 998.17
2020-02-03 998.14
2020-02-04 997.89
2020-02-05 997.62
2020-02-06 997.63
2020-02-07 997.71
2020-02-10 997.74
2020-02-11 997.89
2020-02-12 997.94
2020-02-13 998.08
2020-02-14 998.27
2020-02-17 998.28
2020-02-18 998.36
2020-02-19 999.07
2020-02-20 999.29
2020-02-21 999.38
2020-02-24 999.63
2020-02-25 999.71
2020-02-26 999.76
2020-02-27 999.97
2020-02-28 1000.18
2020-03-02 1001.11
2020-03-03 1000.77
2020-03-04 1001.04
2020-03-05 1001.37
2020-03-06 1001.71
2020-03-09 1002.86
2020-03-10 1001.43
2020-03-11 1001.35
2020-03-12 1000.14
2020-03-13 998.94
2020-03-16 997.89
2020-03-17 998.77
2020-03-18 997.99
2020-03-19 997.20
2020-03-20 997.24
2020-03-23 997.36
2020-03-24 997.50
2020-03-25 997.45
2020-03-26 997.77
2020-03-27 998.31
2020-03-30 998.83
2020-03-31 998.83
2020-04-01 998.89
2020-04-02 999.53
2020-04-03 999.55
2020-04-06 999.50
2020-04-07 999.14
2020-04-08 998.81
2020-04-09 998.59
2020-04-10 .
2020-04-13 .
2020-04-14 998.98
2020-04-15 999.35
2020-04-16 999.26
2020-04-17 999.35
2020-04-20 999.26
2020-04-21 999.16
2020-04-22 999.00
2020-04-23 998.98
2020-04-24 999.21
2020-04-27 999.62
2020-04-28 999.60
2020-04-29 999.94
2020-04-30 999.90
2020-05-01 .
2020-05-04 1000.03
2020-05-05 1000.14
2020-05-06 999.84
2020-05-07 999.85
2020-05-08 999.82
2020-05-11 999.56
2020-05-12 999.49
2020-05-13 1000.08
2020-05-14 1000.31
2020-05-15 1000.46
2020-05-18 1000.44
2020-05-19 1000.21
2020-05-20 1000.05
2020-05-21 .
2020-05-22 1000.14
2020-05-25 1000.13
2020-05-26 999.93
2020-05-27 999.91
2020-05-28 999.85
2020-05-29 999.84
2020-06-01 999.63
2020-06-02 999.62
2020-06-03 999.44
2020-06-04 999.33
2020-06-05 999.36
2020-06-08 999.37
2020-06-09 999.51
2020-06-10 999.40
2020-06-11 999.60
2020-06-12 999.82
2020-06-15 1000.13
2020-06-16 1000.24
2020-06-17 1000.40
2020-06-18 1000.40
2020-06-19 .
2020-06-22 1000.66
2020-06-23 1000.62
2020-06-24 1000.57
2020-06-25 1000.81
2020-06-26 1000.87
2020-06-29 1000.91
2020-06-30 1000.99
2020-07-01 1001.37
2020-07-02 1001.48
2020-07-03 1001.49
2020-07-06 1001.43
2020-07-07 1001.34
2020-07-08 1001.41
2020-07-09 1001.41
2020-07-10 1001.49
2020-07-13 1001.39
2020-07-14 1001.38
2020-07-15 1001.35
2020-07-16 1001.37
2020-07-17 1001.36
2020-07-20 1001.34
2020-07-21 1001.40
2020-07-22 1001.54
2020-07-23 1001.48
2020-07-24 1001.34
2020-07-27 1001.27
2020-07-28 1001.24
2020-07-29 1001.20
2020-07-30 1001.23
2020-07-31 1001.22
2020-08-03 1001.19
2020-08-04 1001.19
2020-08-05 1001.21
2020-08-06 1001.26
2020-08-07 1001.30
2020-08-10 1001.36
2020-08-11 1001.41
2020-08-12 1001.33
2020-08-13 1001.30
2020-08-14 1001.31
2020-08-17 1001.33
2020-08-18 1001.37
2020-08-19 1001.44
2020-08-20 1001.53
2020-08-21 1001.75
2020-08-24 1001.77
2020-08-25 1001.72
2020-08-26 1001.70
2020-08-27 1001.74
2020-08-28 1001.73
2020-08-31 1001.70
2020-09-01 1001.71
2020-09-02 1001.83
2020-09-03 1002.02
2020-09-04 1002.09
2020-09-07 1002.09
2020-09-08 1002.23
2020-09-09 1002.23
2020-09-10 1002.20
2020-09-11 1002.25
2020-09-14 1002.27
2020-09-15 1002.27
2020-09-16 1002.27
2020-09-17 1002.31
2020-09-18 1002.34
2020-09-21 1002.37
2020-09-22 1002.36
2020-09-23 1002.34
2020-09-24 1002.34
2020-09-25 1002.34
2020-09-28 1002.34
2020-09-29 1002.33
2020-09-30 1002.28
2020-10-01 1002.28
2020-10-02 1002.27
2020-10-05 1002.22
2020-10-06 1002.20
2020-10-07 1002.14
2020-10-08 1002.16
2020-10-09 1002.23
2020-10-12 1002.24
2020-10-13 1002.40
2020-10-14 1002.51
2020-10-15 1002.53
2020-10-16 1002.54
2020-10-19 1002.50
2020-10-20 1002.49
2020-10-21 1002.46
2020-10-22 1002.39
2020-10-23 1002.25
2020-10-26 1002.23
2020-10-27 1002.27
2020-10-28 1002.35
2020-10-29 1002.42
2020-10-30 1002.43
2020-11-02 1002.44
2020-11-03 1002.44
2020-11-04 1002.44
2020-11-05 1002.39
2020-11-06 1002.39
2020-11-09 1002.24
2020-11-10 1002.16
2020-11-11 1002.20
2020-11-12 1002.21
2020-11-13 1002.37
2020-11-16 1002.35
2020-11-17 1002.37
2020-11-18 1002.36
2020-11-19 1002.38
2020-11-20 1002.41
2020-11-23 1002.48
2020-11-24 1002.45
2020-11-25 1002.38
2020-11-26 1002.53
2020-11-27 1002.54
2020-11-30 1002.51
2020-12-01 1002.41
2020-12-02 1002.41
2020-12-03 1002.41
2020-12-04 1002.36
2020-12-07 1002.51
2020-12-08 1002.72
2020-12-09 1002.73
2020-12-10 1002.88
2020-12-11 1002.97
2020-12-14 1003.03
2020-12-15 1003.09
2020-12-16 1002.95
2020-12-17 1002.93
2020-12-18 1002.76
2020-12-21 1002.72
2020-12-22 1002.69
2020-12-23 1002.67
2020-12-24 .
2020-12-25 .
2020-12-28 1002.53
2020-12-29 1002.58
2020-12-30 1002.47
2020-12-31 .
2021-01-01 .
2021-01-04 1002.47
2021-01-05 1002.39
2021-01-06 .
2021-01-07 1002.17
2021-01-08 1002.10
2021-01-11 1002.06
2021-01-12 1002.00
2021-01-13 1002.07
2021-01-14 1002.29
2021-01-15 1002.26
2021-01-18 1002.22
2021-01-19 1002.19
2021-01-20 1002.22
2021-01-21 1002.20
2021-01-22 1002.24
2021-01-25 1002.39
2021-01-26 1002.39
2021-01-27 1002.51
2021-01-28 1002.50
2021-01-29 1002.43
2021-02-01 1002.40
2021-02-02 1002.39
2021-02-03 1002.29
2021-02-04 1002.28
2021-02-05 1002.29
2021-02-08 1002.19
2021-02-09 1002.19
2021-02-10 1002.14
2021-02-11 1002.12
2021-02-12 1002.05
2021-02-15 1001.97
2021-02-16 1001.84
2021-02-17 1001.83
2021-02-18 1001.76
2021-02-19 1001.71
2021-02-22 1001.76
2021-02-23 1001.74
2021-02-24 1001.73
2021-02-25 1001.45
2021-02-26 1001.37
2021-03-01 1001.40
2021-03-02 1001.38
2021-03-03 1001.31
2021-03-04 1001.25
2021-03-05 1001.09
2021-03-08 1001.03
2021-03-09 1001.21
2021-03-10 1001.32
2021-03-11 1001.54
2021-03-12 1001.46
2021-03-15 1001.70
2021-03-16 1001.72
2021-03-17 1001.61
2021-03-18 1001.58
2021-03-19 1001.63
2021-03-22 1001.73
2021-03-23 1001.83
2021-03-24 1001.85
2021-03-25 1001.86
2021-03-26 1001.84
2021-03-29 1001.85
2021-03-30 1001.79
2021-03-31 1001.90
2021-04-01 1001.94
2021-04-02 .
2021-04-05 .
2021-04-06 1002.00
2021-04-07 1002.12
2021-04-08 1002.24
2021-04-09 1002.21
2021-04-12 1002.25
2021-04-13 1002.22
2021-04-14 1002.21
2021-04-15 1002.15
2021-04-16 1002.14
2021-04-19 1002.11
2021-04-20 1002.09
2021-04-21 1002.11
2021-04-22 1002.12
2021-04-23 1002.09
2021-04-26 1002.09
2021-04-27 1002.09
2021-04-28 1002.04
2021-04-29 1001.92
2021-04-30 1001.92
2021-05-03 1001.89
2021-05-04 1001.96
2021-05-05 1001.90
2021-05-06 1001.86
2021-05-07 1001.86
2021-05-10 1001.81
2021-05-11 1001.74
2021-05-12 1001.70
2021-05-13 .
2021-05-14 1001.59
2021-05-17 1001.59
2021-05-18 1001.59
2021-05-19 1001.57
2021-05-20 1001.48
2021-05-21 1001.51
2021-05-24 1001.51
2021-05-25 1001.57
2021-05-26 1001.59
2021-05-27 1001.53
2021-05-28 1001.53
2021-05-31 1001.48
2021-06-01 1001.50
2021-06-02 1001.51
2021-06-03 1001.44
2021-06-04 1001.45
2021-06-07 1001.42
2021-06-08 1001.56
2021-06-09 1001.75
2021-06-10 1001.81
2021-06-11 1001.93
2021-06-14 1001.92
2021-06-15 1001.88
2021-06-16 1001.88
2021-06-17 1001.62
2021-06-18 1001.43
2021-06-21 1001.30
2021-06-22 1001.20
2021-06-23 1001.18
2021-06-24 1001.11
2021-06-25 .
2021-06-28 1001.00
2021-06-29 1000.98
2021-06-30 1001.05
2021-07-01 1001.38
2021-07-02 1001.52
2021-07-05 1001.52
2021-07-06 1001.60
2021-07-07 1001.75
2021-07-08 1002.00
2021-07-09 1001.92
2021-07-12 1001.96
2021-07-13 1001.93
2021-07-14 1001.84
2021-07-15 1002.00
2021-07-16 1002.06
2021-07-19 1002.11
2021-07-20 1002.22
2021-07-21 1002.21
2021-07-22 1002.20
2021-07-23 1002.20
2021-07-26 1002.22
2021-07-27 1002.26
2021-07-28 1002.28
2021-07-29 1002.29
2021-07-30 1002.28
2021-08-02 1002.30
2021-08-03 1002.25
2021-08-04 1002.24
2021-08-05 1002.23
2021-08-06 1002.07
2021-08-09 1002.07
2021-08-10 1002.04
2021-08-11 1001.98
2021-08-12 1001.97
2021-08-13 1001.95
2021-08-16 1001.94
2021-08-17 1001.97
2021-08-18 1002.03
2021-08-19 1002.07
2021-08-20 1002.12
2021-08-23 1002.07
2021-08-24 1002.07
2021-08-25 1002.02
2021-08-26 1001.97
2021-08-27 1002.00
2021-08-30 1001.99
2021-08-31 1001.91
2021-09-01 1001.86
2021-09-02 1001.86
2021-09-03 1001.81
2021-09-06 1001.83
2021-09-07 1001.77
2021-09-08 1001.76
2021-09-09 1001.80
2021-09-10 1001.79
2021-09-13 1001.80
2021-09-14 1001.59
2021-09-15 1001.60
2021-09-16 1001.51
2021-09-17 1001.33
2021-09-20 1001.40
2021-09-21 1001.79
2021-09-22 1001.73
2021-09-23 1001.43
2021-09-24 1001.44
2021-09-27 1001.45
2021-09-28 1001.33
2021-09-29 1001.40
2021-09-30 1001.42
2021-10-01 1001.67
2021-10-04 1001.59
2021-10-05 1001.56
2021-10-06 1001.60
2021-10-07 1001.77
2021-10-08 1001.80
2021-10-11 1001.55
2021-10-12 1001.46
2021-10-13 1001.36
2021-10-14 1001.62
2021-10-15 1001.52
2021-10-18 1000.88
2021-10-19 1000.76
2021-10-20 1001.04
2021-10-21 1000.90
2021-10-22 1000.77
2021-10-25 1000.77
2021-10-26 1000.73
2021-10-27 1000.49
2021-10-28 999.09
2021-10-29 997.99
2021-11-01 997.95
2021-11-02 998.81
2021-11-03 998.95
2021-11-04 999.49
2021-11-05 999.56
2021-11-08 999.66
2021-11-09 999.68
2021-11-10 999.38
2021-11-11 998.67
2021-11-12 998.80
2021-11-15 998.51
2021-11-16 998.49
2021-11-17 998.47
2021-11-18 998.72
2021-11-19 999.21
2021-11-22 999.18
2021-11-23 999.02
2021-11-24 999.03
2021-11-25 999.15
2021-11-26 999.65
2021-11-29 999.70
2021-11-30 1000.16
2021-12-01 999.91
2021-12-02 1000.53
2021-12-03 1000.45
2021-12-06 1000.64
2021-12-07 1000.56
2021-12-08 1000.57
2021-12-09 1000.63
2021-12-10 1000.43
2021-12-13 1000.40
2021-12-14 1000.30
2021-12-15 1000.29
2021-12-16 1000.11
2021-12-17 1000.25
2021-12-20 1000.33
2021-12-21 1000.30
2021-12-22 1000.20
2021-12-23 1000.08
2021-12-24 .
2021-12-27 999.95
2021-12-28 999.91
2021-12-29 999.75
2021-12-30 999.51
2021-12-31 .
2022-01-03 998.77
2022-01-04 998.53
2022-01-05 998.38
2022-01-06 .
2022-01-07 997.87
#2022-01-10| 997.48 #2022-01-11| 996.99 #2022-01-12| 997.35 #2022-01-13| 997.48 #2022-01-14| 997.42 #2022-01-17| 997.24 #2022-01-18| 997.19 #2022-01-19| 997.07 #2022-01-20| 997.28 #2022-01-21| 997.54 #2022-01-24| 997.67 #2022-01-25| 997.71 #2022-01-26| 997.81 #2022-01-27| 997.45 #2022-01-28| 997.14 #2022-01-31| 996.50 #2022-02-01| 996.50 #2022-02-02| 996.05 #2022-02-03| 994.60 #2022-02-04| 993.27 #2022-02-07| 992.40 #2022-02-08| 992.47 #2022-02-09| 992.65 #2022-02-10| 993.98 #2022-02-11| 993.68 #2022-02-14| 993.72 #2022-02-15| 993.60 #2022-02-16| 994.24 #2022-02-17| 994.53 #2022-02-18| 993.57 #2022-02-21| 993.47 #2022-02-22| 992.77 #2022-02-23| 991.96 #2022-02-24| 992.45 #2022-02-25| 992.53 #2022-02-28| 993.08 #2022-03-01| 995.31 #2022-03-02| 995.83 #2022-03-03| 994.79 #2022-03-04| 995.34 #2022-03-07| 994.44 #2022-03-08| 993.63 #2022-03-09| 993.18 #2022-03-10| 991.02 #2022-03-11| 990.39 #2022-03-14| 988.63 #2022-03-15| 988.71 #2022-03-16| 987.89 #2022-03-17| 987.43 #2022-03-18| 987.72 #2022-03-21| 986.95 #2022-03-22| 985.37 #2022-03-23| 984.66 #2022-03-24| 983.44 #2022-03-25| 982.39 #2022-03-28| 981.26 #2022-03-29| 980.14 #2022-03-30| 978.75 #2022-03-31| 980.02 #2022-04-01| 980.25 #2022-04-04| 981.20 #2022-04-05| 980.84 #2022-04-06| 979.69 #2022-04-07| 979.22 #2022-04-08| 978.63 #2022-04-11| 977.44 #2022-04-12| 977.79 #2022-04-13| 978.44 #2022-04-14| 977.74 #2022-04-15| . #2022-04-18| . #2022-04-19| 977.25 #2022-04-20| 977.46 #2022-04-21| 977.11 #2022-04-22| 976.65 #2022-04-25| 976.93 #2022-04-26| 976.99 #2022-04-27| 976.95 #2022-04-28| 974.94 #2022-04-29| 973.57 #2022-05-02| 972.62 #2022-05-03| 970.87 #2022-05-04| 969.04 #2022-05-05| 969.68 #2022-05-06| 968.68 #2022-05-09| 968.82 #2022-05-10| 969.71 #2022-05-11| 969.24 #2022-05-12| 970.53 #2022-05-13| 970.51 #2022-05-16| 970.24 #2022-05-17| 969.27 #2022-05-18| 968.83 #2022-05-19| 969.35 #2022-05-20| 969.19 #2022-05-23| 969.38 #2022-05-24| 969.70 #2022-05-25| 970.39 #2022-05-26| . #2022-05-27| 971.02 #2022-05-30| 970.81 #2022-05-31| 970.60 #2022-06-01| 970.49 #2022-06-02| 969.95 #2022-06-03| 969.22 #2022-06-06| 969.22 #2022-06-07| 968.75 #2022-06-08| 968.26 #2022-06-09| 966.85 #2022-06-10| 966.00 #2022-06-13| 963.51 #2022-06-14| 959.88 #2022-06-15| 958.21 #2022-06-16| 954.63 #2022-06-17| 955.68 #2022-06-20| 955.47 #2022-06-21| 954.91 #2022-06-22| 956.04 #2022-06-23| 958.74 #2022-06-24| . #2022-06-27| 958.46 #2022-06-28| 957.49 #2022-06-29| 958.87 #2022-06-30| 962.17 #2022-07-01| 965.94 #2022-07-04| 965.04 #2022-07-05| 966.99 #2022-07-06| 970.05 #2022-07-07| 969.13 #2022-07-08| 968.64 #2022-07-11| 968.60 #2022-07-12| 969.42 #2022-07-13| 968.54 #2022-07-14| 964.69 #2022-07-15| 964.40 #2022-07-18| 962.74 #2022-07-19| 961.67 #2022-07-20| 961.73 #2022-07-21| 960.59 #2022-07-22| 963.76 #2022-07-25| 963.69 #2022-07-26| 965.49 #2022-07-27| 965.34 #2022-07-28| 967.57 #2022-07-29| 967.41 #2022-08-01| 967.98 #2022-08-02| 968.09 #2022-08-03| 967.07 #2022-08-04| 968.04 #2022-08-05| 966.40 #2022-08-08| 966.57 #2022-08-09| 966.27 #2022-08-10| 966.96 #2022-08-11| 966.92 #2022-08-12| 968.10 #2022-08-15| 969.07 #2022-08-16| 968.88 #2022-08-17| 967.24 #2022-08-18| 966.98 #2022-08-19| 965.30 #2022-08-22| 964.35 #2022-08-23| 963.13 #2022-08-24| 961.82 #2022-08-25| 961.87 #2022-08-26| 960.48 #2022-08-29| 957.89 #2022-08-30| 958.76 #2022-08-31| 959.39 #2022-09-01| 959.85 #2022-09-02| 960.75 #2022-09-05| 959.84 #2022-09-06| 959.75 #2022-09-07| 960.67 #2022-09-08| 959.55 #2022-09-09| 959.44 #2022-09-12| 959.65 #2022-09-13| 959.09 #2022-09-14| 958.39 #2022-09-15| 958.70 #2022-09-16| 958.15 #2022-09-19| 957.81 #2022-09-20| 956.27 #2022-09-21| 957.44 #2022-09-22| 956.33 #2022-09-23| 954.99 #2022-09-26| 953.55 #2022-09-27| 953.52 #2022-09-28| 954.63 #2022-09-29| 954.11 #2022-09-30| 956.07 #2022-10-03| 957.17 #2022-10-04| 959.59 #2022-10-05| 959.23 #2022-10-06| 959.08 #2022-10-07| 957.65 #2022-10-10| 957.95 #2022-10-11| 957.28 #2022-10-12| 957.51 #2022-10-13| 958.15 #2022-10-14| 959.26 #2022-10-17| 959.63 #2022-10-18| 959.89 #2022-10-19| 959.32 #2022-10-20| 959.07 #2022-10-21| 958.65 #2022-10-24| 959.89 #2022-10-25| 960.65 #2022-10-26| 960.69 #2022-10-27| 962.67 #2022-10-28| 961.85 #2022-10-31| 961.18 #2022-11-01| 961.82 #2022-11-02| 961.98 #2022-11-03| 961.90 #2022-11-04| 962.18 #2022-11-07| 962.47 #2022-11-08| 962.29 #2022-11-09| 962.76 #2022-11-10| 965.51 #2022-11-11| 964.35 #2022-11-14| 965.36 #2022-11-15| 965.57 #2022-11-16| 966.09 #2022-11-17| 965.58 #2022-11-18| 965.51 #2022-11-21| 965.95 #2022-11-22| 965.89 #2022-11-23| 965.67 #2022-11-24| 966.62 #2022-11-25| 965.11 #2022-11-28| 964.82 #2022-11-29| 965.97 #2022-11-30| 965.42 #2022-12-01| 967.17 #2022-12-02| 966.70 #2022-12-05| 966.12 #2022-12-06| 966.94 #2022-12-07| 967.83 #2022-12-08| 968.59 #2022-12-09| 969.30 #2022-12-12| 969.84 #2022-12-13| 970.39 #2022-12-14| 970.68 #2022-12-15| 968.05 #2022-12-16| 964.63 #2022-12-19| 964.76 #2022-12-20| 963.69 #2022-12-21| 962.94 #2022-12-22| 961.95 #2022-12-23| 961.89 #2022-12-26| . #2022-12-27| 960.34 #2022-12-28| 960.70 #2022-12-29| 961.42 #2022-12-30| 961.52 #2023-01-02| 961.98 #2023-01-03| 962.77 #2023-01-04| 964.58 #2023-01-05| 964.59 #2023-01-06| . #2023-01-09| 965.38 #2023-01-10| 966.04 #2023-01-11| 968.48 #2023-01-12| 969.95 #2023-01-13| 968.71 #2023-01-16| 968.16 #2023-01-17| 970.06 #2023-01-18| 970.98 #2023-01-19| 970.10 #2023-01-20| 969.35 #2023-01-23| 969.24 #2023-01-24| 969.55 #2023-01-25| 970.80 #2023-01-26| 971.04 #2023-01-27| 970.63 #2023-01-30| 970.60 #2023-01-31| 971.49 #2023-02-01| 971.87 #2023-02-02| 975.13 #2023-02-03| 974.16 #2023-02-06| 972.98 #2023-02-07| 972.75 #2023-02-08| 972.04 #2023-02-09| 970.39 #2023-02-10| 966.81 #2023-02-13| 966.22 #2023-02-14| 965.59 #2023-02-15| 965.04 #2023-02-16| 965.70 #2023-02-17| 964.95 #2023-02-20| 962.49 #2023-02-21| 959.78 #2023-02-22| 960.21 #2023-02-23| 961.33 #2023-02-24| 959.34 #2023-02-27| 958.81 #2023-02-28| 958.90 #2023-03-01| 959.03 #2023-03-02| 959.82 #2023-03-03| 960.35 #2023-03-06| 959.70 #2023-03-07| 959.53 #2023-03-08| 959.65 #2023-03-09| 959.26 #2023-03-10| 961.60 #2023-03-13| 967.16 #2023-03-14| 965.44 #2023-03-15| 965.97 #2023-03-16| 965.53 #2023-03-17| 966.31 #2023-03-20| 967.94 #2023-03-21| 967.12 #2023-03-22| 965.44 #2023-03-23| 967.09 #2023-03-24| 969.48 #2023-03-27| 968.16 #2023-03-28| 968.09 #2023-03-29| 968.30 #2023-03-30| 967.29 #2023-03-31| 967.40 #2023-04-03| 968.08 #2023-04-04| 968.44 #2023-04-05| 970.74 #2023-04-06| 971.05 #2023-04-07| . #2023-04-10| . #2023-04-11| 969.00 #2023-04-12| 968.26 #2023-04-13| 968.95 #2023-04-14| 968.58 #2023-04-17| 967.33 #2023-04-18| 967.08 #2023-04-19| 965.90 #2023-04-20| 966.76 #2023-04-21| 966.66 #2023-04-24| 966.55 #2023-04-25| 967.57 #2023-04-26| 970.04 #2023-04-27| 970.04 #2023-04-28| 971.19 #2023-05-01| . #2023-05-02| 970.90 #2023-05-03| 971.53 #2023-05-04| 972.52 #2023-05-05| 972.46 #2023-05-08| 971.73 #2023-05-09| 971.44 #2023-05-10| 971.65 #2023-05-11| 972.78 #2023-05-12| 972.19 #2023-05-15| 972.35 #2023-05-16| 972.28 #2023-05-17| 972.44 #2023-05-18| . #2023-05-19| 970.54 #2023-05-22| 970.97 #2023-05-23| 970.12 #2023-05-24| 969.95 #2023-05-25| 968.87 #2023-05-26| 968.31 #2023-05-29| 968.74 #2023-05-30| 969.42 #2023-05-31| 970.36 #2023-06-01| 971.19 #2023-06-02| 970.76 #2023-06-05| 970.12 #2023-06-06| . #2023-06-07| 969.93 #2023-06-08| 970.35 #2023-06-09| 970.66 #2023-06-12| 971.30 #2023-06-13| 970.79 #2023-06-14| 969.73 #2023-06-15| 968.91 #2023-06-16| 968.40 #2023-06-19| 968.29 #2023-06-20| 968.76 #2023-06-21| 967.98 #2023-06-22| 966.77 #2023-06-23| 966.77 #2023-06-26| 967.25 #2023-06-27| 967.12 #2023-06-28| 967.35 #2023-06-29| 966.80 #2023-06-30| 966.70 #2023-07-03| 966.63 #2023-07-04| 966.72 #2023-07-05| 967.38 #2023-07-06| 966.28 #2023-07-07| 966.78 #2023-07-10| 965.97 #2023-07-11| 965.44 #2023-07-12| 966.40 #2023-07-13| 968.83 #2023-07-14| 967.99 #2023-07-17| 968.13 #2023-07-18| 970.45 #2023-07-19| 971.38 #2023-07-20| 970.82 #2023-07-21| 970.88 #2023-07-24| 971.78 #2023-07-25| 971.64 #2023-07-26| 971.27 #2023-07-27| 972.20 #2023-07-28| 972.44 #2023-07-31| 972.27 #2023-08-01| 972.31 #2023-08-02| 972.50 #2023-08-03| 972.16 #2023-08-04| 971.80 #2023-08-07| 971.36 #2023-08-08| 972.40 #2023-08-09| 972.10 #2023-08-10| 972.25 #2023-08-11| 971.66 #2023-08-14| 971.48 #2023-08-15| 970.99 #2023-08-16| 971.65 #2023-08-17| 971.40 #2023-08-18| 971.44 #2023-08-21| 970.78 #2023-08-22| 970.70 #2023-08-23| 972.51 #2023-08-24| 972.82 #2023-08-25| 972.49 #2023-08-28| 971.93 #2023-08-29| 972.61 #2023-08-30| 972.81 #2023-08-31| 974.10 #2023-09-01| 974.57 #2023-09-04| 974.06 #2023-09-05| 974.36 #2023-09-06| 973.90 #2023-09-07| 973.73 #2023-09-08| 973.93 #2023-09-11| 973.90 #2023-09-12| 973.88 #2023-09-13| 973.63 #2023-09-14| 974.96 #2023-09-15| 974.56 #2023-09-18| 973.81 #2023-09-19| 973.71 #2023-09-20| 974.23 #2023-09-21| 974.02 #2023-09-22| 974.30 #2023-09-25| 974.26 #2023-09-26| 974.64 #2023-09-27| 975.02 #2023-09-28| 973.89 #2023-09-29| 975.57 #2023-10-02| 975.25 #2023-10-03| 975.28 #2023-10-04| 975.35 #2023-10-05| 976.42 #2023-10-06| 976.43 #2023-10-09| 977.39 #2023-10-10| 977.65 #2023-10-11| 978.25 #2023-10-12| 978.43 #2023-10-13| 977.74 #2023-10-16| 977.34 #2023-10-17| 976.80 #2023-10-18| 976.60 #2023-10-19| 976.35 #2023-10-20| 976.68 #2023-10-23| 976.66 #2023-10-24| 977.61 #2023-10-25| 977.35 #2023-10-26| 977.96 #2023-10-27| 978.85 #2023-10-30| 979.89 #2023-10-31| 980.39 #2023-11-01| 981.09 #2023-11-02| 982.23 #2023-11-03| 982.02 #2023-11-06| 982.47 #2023-11-07| 982.85 #2023-11-08| 982.63 #2023-11-09| 982.25 #2023-11-10| 981.67 #2023-11-13| 981.52 #2023-11-14| 984.04 #2023-11-15| 984.57 #2023-11-16| 985.63 #2023-11-17| 986.32 #2023-11-20| 986.24 #2023-11-21| 986.11 #2023-11-22| 985.70 #2023-11-23| 986.18 #2023-11-24| 986.53 #2023-11-27| 987.54 #2023-11-28| 988.03 #2023-11-29| 990.29 #2023-11-30| 990.38 #2023-12-01| 992.62 #2023-12-04| 994.38 #2023-12-05| 995.93 #2023-12-06| 995.90 #2023-12-07| 996.14 #2023-12-08| 995.45 #2023-12-11| 995.73 #2023-12-12| 996.23 #2023-12-13| 996.97 #2023-12-14|1000.11 #2023-12-15|1001.14 #2023-12-18|1001.25 #2023-12-19|1002.28 #2023-12-20|1003.57 #2023-12-21|1003.21 #2023-12-22|1003.06 #2023-12-25| . #2023-12-26| . #2023-12-27|1003.64 #2023-12-28|1003.65 #2023-12-29|1003.59 #2024-01-01| . #2024-01-02|1003.59 #2024-01-03|1003.73 #2024-01-04|1002.46 #2024-01-05|1001.33 #2024-01-08|1001.24 #2024-01-09|1001.05 #2024-01-10|1000.42 #2024-01-11|1001.07 #2024-01-12|1002.86 #2024-01-15|1002.28 #2024-01-16|1002.85 #2024-01-17|1001.15 #2024-01-18|1000.68 #2024-01-19|1000.03 #2024-01-22|1000.70 #2024-01-23|1000.27 #2024-01-24|1000.35 #2024-01-25|1001.47 #2024-01-26|1001.10 #2024-01-29|1001.92 #2024-01-30|1001.44 #2024-01-31|1002.90 #2024-02-01|1003.83 #2024-02-02|1002.89 #2024-02-05|1001.63 #2024-02-06|1001.44 #2024-02-07|1001.33 #2024-02-08|1000.61 #2024-02-09| 999.74 #2024-02-12| 999.63 #2024-02-13| 998.92 #2024-02-14| 998.99 #2024-02-15| 999.37 #2024-02-16| 998.86 #2024-02-19| 998.32 #2024-02-20| 999.40 #2024-02-21| 999.28 #2024-02-22| 998.89 #2024-02-23| 999.17 #2024-02-26| 998.47 #2024-02-27| 998.55 #2024-02-28| 998.46 #2024-02-29| 999.29 #2024-03-01| 999.87 #2024-03-04|1000.92 #2024-03-05|1002.17 #2024-03-06|1002.05 #2024-03-07|1002.69 #2024-03-08|1004.68 #2024-03-11|1004.27 #2024-03-12|1004.05 #2024-03-13|1003.65 #2024-03-14|1003.02 #2024-03-15|1002.50 #2024-03-18|1002.05 #2024-03-19|1002.24 #2024-03-20|1002.28 #2024-03-21|1003.59 #2024-03-22|1004.60 #2024-03-25|1003.89 #2024-03-26|1003.78 #2024-03-27|1004.91 #2024-03-28|1004.49 #2024-03-29| . #2024-04-01| . #2024-04-02|1003.45 #2024-04-03|1003.15 #2024-04-04|1003.51 #2024-04-05|1003.31 #2024-04-08|1002.32 #2024-04-09|1002.93 #2024-04-10|1002.54 #2024-04-11|1002.11 #2024-04-12|1004.77 #2024-04-15|1003.47 #2024-04-16|1002.77 #2024-04-17|1002.78 #2024-04-18|1003.01 #2024-04-19|1002.52 #2024-04-22|1003.07 #2024-04-23|1003.62 #2024-04-24|1002.98 #2024-04-25|1002.74 #2024-04-26|1003.45 #2024-04-29|1004.09 #2024-04-30|1004.20 #2024-05-01| . #2024-05-02|1004.21 #2024-05-03|1006.07 #2024-05-06|1007.14 #2024-05-07|1007.93 #2024-05-08|1008.22 #2024-05-09| . #2024-05-10|1007.83 #2024-05-13|1008.44 #2024-05-14|1008.45 #2024-05-15|1009.75 #2024-05-16|1010.25 #2024-05-17|1009.82 #2024-05-20|1009.80 #2024-05-21|1010.55 #2024-05-22|1010.30 #2024-05-23|1009.19 #2024-05-24|1009.22 #2024-05-27|1010.33 #2024-05-28|1010.49 #2024-05-29|1009.75 #2024-05-30|1009.48 #2024-05-31|1009.86 #2024-06-03|1010.89 #2024-06-04|1011.92 #2024-06-05|1011.90 #2024-06-06| . #2024-06-07|1010.86 #2024-06-10|1010.85 #2024-06-11|1011.73 #2024-06-12|1013.49 #2024-06-13|1014.15 #2024-06-14|1015.28 #2024-06-17|1014.72 #2024-06-18|1015.27 #2024-06-19|1015.81 #2024-06-20|1015.31 #2024-06-21| . #2024-06-24|1015.84 #2024-06-25|1016.37 #2024-06-26|1016.25 #2024-06-27|1017.42 #2024-06-28|1017.70 #2024-07-01|1016.69 #2024-07-02|1016.40 #2024-07-03|1016.72 #2024-07-04|1016.70 #2024-07-05|1017.15 #2024-07-08|1017.55 #2024-07-09|1017.29 #2024-07-10|1018.05 #2024-07-11|1019.72 #2024-07-12|1021.45 #2024-07-15|1022.25 #2024-07-16|1023.00 #2024-07-17|1023.26 #2024-07-18|1024.07 #2024-07-19|1023.39 #2024-07-22|1023.67 #2024-07-23|1024.47 #2024-07-24|1024.63 #2024-07-25|1025.36 #2024-07-26|1025.59 #2024-07-29|1026.08 #2024-07-30|1026.30 #2024-07-31|1026.62 #2024-08-01|1027.93 #2024-08-02|1029.43 #2024-08-05|1030.34 #2024-08-06|1029.91 #2024-08-07|1028.99 #2024-08-08|1029.50 #2024-08-09|1030.34 #2024-08-12|1030.78 #2024-08-13|1032.16 #2024-08-14|1032.08 #2024-08-15|1031.08 #2024-08-16|1031.71 #2024-08-19|1032.25 #2024-08-20|1032.13 #2024-08-21|1032.74 #2024-08-22|1032.60 #2024-08-23|1033.05 #2024-08-26|1032.99 #2024-08-27|1032.87 #2024-08-28|1033.40 #2024-08-29|1034.15 #2024-08-30|1034.21 #2024-09-02|1033.84 #2024-09-03|1034.65 #2024-09-04|1035.34 #2024-09-05|1036.10 #2024-09-06|1036.47 #2024-09-09|1037.01 #2024-09-10|1037.51 #2024-09-11|1038.50 #2024-09-12|1037.99 #2024-09-13|1037.48 #2024-09-16|1037.72 #2024-09-17|1037.85 #2024-09-18|1037.23 #2024-09-19|1038.16 #2024-09-20|1038.21 #2024-09-23|1039.53 #2024-09-24|1040.56 #2024-09-25|1039.79 #2024-09-26|1040.17 #2024-09-27|1040.49 #2024-09-30|1040.41 #2024-10-01|1041.29 #2024-10-02|1040.35 #2024-10-03|1040.21 #2024-10-04|1038.31 #2024-10-07|1036.14 #2024-10-08|1035.63 #2024-10-09|1035.64 #2024-10-10|1036.42 #2024-10-11|1036.76 #2024-10-14|1037.31 #2024-10-15|1038.47 #2024-10-16|1039.09 #2024-10-17|1039.85 #2024-10-18|1040.32 #2024-10-21|1039.38 #2024-10-22|1039.26 #2024-10-23|1039.58 #2024-10-24|1040.60 #2024-10-25|1040.40 #2024-10-28|1041.01 #2024-10-29|1040.94 #2024-10-30|1040.69 #2024-10-31|1039.40 #2024-11-01|1039.66 #2024-11-04|1039.33 #2024-11-05|1038.30 #2024-11-06|1039.71 #2024-11-07|1039.44 #2024-11-08|1039.42 #2024-11-11|1039.97 #2024-11-12|1040.32 #2024-11-13|1040.18 #2024-11-14|1041.17 #2024-11-15|1040.96 #2024-11-18|1040.48 #2024-11-19|1040.69 #2024-11-20|1040.35 #2024-11-21|1041.05 #2024-11-22|1042.33 #2024-11-25|1043.11 #2024-11-26|1043.41 #2024-11-27|1043.82 #2024-11-28|1043.99 #2024-11-29|1044.62 #2024-12-02|1045.49 #2024-12-03|1045.33 #2024-12-04|1044.29 #2024-12-05|1042.55 #2024-12-06|1042.85 #2024-12-09|1042.66 #2024-12-10|1042.74 #2024-12-11|1042.78 #2024-12-12|1042.16 #2024-12-13|1041.21 #2024-12-16|1040.67 #2024-12-17|1040.34 #2024-12-18|1040.28 #2024-12-19|1037.98 #2024-12-20|1038.97 #2024-12-23|1038.47 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1037.87 #2024-12-30|1037.90 #2024-12-31| . #2025-01-01| . #2025-01-02|1040.15 #2025-01-03|1039.30 #2025-01-06| . #2025-01-07|1038.80 #2025-01-08|1039.60 #2025-01-09|1040.80 #2025-01-10|1040.44 #2025-01-13|1040.04 #2025-01-14|1039.91 #2025-01-15|1041.99 #2025-01-16|1042.18 #2025-01-17|1042.87 #2025-01-20|1042.65 #2025-01-21|1042.90 #2025-01-22|1042.95 #2025-01-23|1042.22 #2025-01-24|1041.41 #2025-01-27|1042.13 #2025-01-28|1042.54 #2025-01-29|1042.93 #2025-01-30|1044.30 #2025-01-31|1045.34 #2025-02-03|1046.76 #2025-02-04|1045.43 #2025-02-05|1046.01 #2025-02-06|1044.92 #2025-02-07|1044.42 #2025-02-10|1044.63 #2025-02-11|1044.04 #2025-02-12|1043.78 #2025-02-13|1044.24 #2025-02-14|1044.04 #2025-02-17|1043.92 #2025-02-18|1044.11 #2025-02-19|1043.55 #2025-02-20|1043.66 #2025-02-21|1043.82 #2025-02-24|1043.87 #2025-02-25|1044.42 #2025-02-26|1044.76 #2025-02-27|1045.68 #2025-02-28|1045.44 #2025-03-03|1045.03 #2025-03-04|1045.78 #2025-03-05|1043.44 #2025-03-06|1041.80 #2025-03-07|1042.43 #2025-03-10|1042.41 #2025-03-11|1042.07 #2025-03-12|1042.18 #2025-03-13|1042.58 #2025-03-14|1042.41 #2025-03-17|1042.45 #2025-03-18|1042.03 #2025-03-19|1041.28 #2025-03-20|1042.05 #2025-03-21|1041.85 #2025-03-24|1041.79 #2025-03-25|1041.79 #2025-03-26|1042.27 #2025-03-27|1043.04 #2025-03-28|1043.54 #2025-03-31|1044.02 #2025-04-01|1044.14 #2025-04-02|1044.08 #2025-04-03|1045.10 #2025-04-04|1047.94 #2025-04-07|1047.94 #2025-04-08|1048.41 #2025-04-09|1049.90 #2025-04-10|1049.82 #2025-04-11|1050.69 #2025-04-14|1050.96 #2025-04-15|1050.76 #2025-04-16|1050.89 #2025-04-17|1050.30 #2025-04-18| . #2025-04-21| . #2025-04-22|1051.91 #2025-04-23|1051.41 #2025-04-24|1052.19 #2025-04-25|1051.92 #2025-04-28|1051.67 #2025-04-29|1052.05 #2025-04-30|1052.51 #2025-05-01| . #2025-05-02|1051.81 #2025-05-05|1051.65 #2025-05-06|1051.58 #2025-05-07|1052.54 #2025-05-08|1053.13 #2025-05-09|1053.27 #2025-05-12|1051.27 #2025-05-13|1051.14 #2025-05-14|1051.32 #2025-05-15|1051.87 #2025-05-16|1052.61 #2025-05-19|1052.64 #2025-05-20|1052.44 #2025-05-21|1052.02 #2025-05-22|1052.03 #2025-05-23|1053.25 #2025-05-26|1053.02 #2025-05-27|1053.41 #2025-05-28|1053.53 #2025-05-29| . #2025-05-30|1054.40 #2025-06-02|1054.95 #2025-06-03|1055.61 #2025-06-04|1055.72 #2025-06-05|1056.64 #2025-06-06| . #2025-06-09|1055.35 #2025-06-10|1055.92 #2025-06-11|1055.78 #2025-06-12|1056.21 #2025-06-13|1056.06 #2025-06-16|1055.85 #2025-06-17|1055.74 #2025-06-18|1057.36 #2025-06-19|1057.24 #2025-06-20| . #2025-06-23|1057.85 #2025-06-24|1058.41 #2025-06-25|1058.53 #2025-06-26|1059.65 #2025-06-27|1060.21 #2025-06-30|1060.63 #2025-07-01|1061.20 #2025-07-02|1061.12 #2025-07-03|1061.11 #2025-07-04|1061.24 #2025-07-07|1059.64 #2025-07-08|1059.22 #2025-07-09|1059.53 #2025-07-10|1059.70 #2025-07-11|1059.57 #2025-07-14|1060.18 #2025-07-15|1060.59 #2025-07-16|1060.56 #2025-07-17|1060.17 #2025-07-18|1059.06 #2025-07-21|1059.37 #2025-07-22|1059.68 #2025-07-23|1060.21 #2025-07-24|1059.32 #2025-07-25|1058.97 #2025-07-28|1059.04 #2025-07-29|1058.81 #2025-07-30|1058.43 #2025-07-31|1058.43 #2025-08-01|1059.40 #2025-08-04|1059.66 #2025-08-05|1060.13 #2025-08-06|1060.10 #2025-08-07|1060.55 #2025-08-08|1060.27 #2025-08-11|1060.79 #2025-08-12|1060.80 #2025-08-13|1061.60 #2025-08-14|1061.74 #2025-08-15|1061.70 #2025-08-18|1061.91 #2025-08-19|1062.12 #2025-08-20|1061.96 #2025-08-21|1061.41 #2025-08-22|1061.88 #2025-08-25|1061.44 #2025-08-26|1061.88 #2025-08-27|1061.91 #2025-08-28|1062.03 #2025-08-29|1062.54 #2025-09-01|1062.53 #2025-09-02|1062.35 #2025-09-03|1062.44 #2025-09-04|1062.92 #2025-09-05|1063.45 #2025-09-08|1064.35 #2025-09-09|1064.23 #2025-09-10|1064.07 #2025-09-11|1063.43 #2025-09-12|1062.91 #2025-09-15|1063.10 #2025-09-16|1063.39 #2025-09-17|1063.92 #2025-09-18|1063.81 #2025-09-19|1063.69 #2025-09-22|1063.74 #2025-09-23|1063.79 #2025-09-24|1063.58 #2025-09-25|1062.86 #2025-09-26|1062.76 #2025-09-29|1063.35 #2025-09-30|1063.59 #2025-10-01|1064.16 #2025-10-02|1064.16 #2025-10-03|1064.44 #2025-10-06|1064.54 #2025-10-07|1064.53 #2025-10-08|1065.14 #2025-10-09|1065.04 #2025-10-10|1065.25 #2025-10-13|1065.78 #2025-10-14|1066.20 #2025-10-15|1066.43 #2025-10-16|1066.59 #2025-10-17|1066.67 #2025-10-20|1066.46 #2025-10-21|1066.65 #2025-10-22|1066.72 #2025-10-23|1066.63 #2025-10-24|1065.89 #2025-10-27|1065.92 #2025-10-28|1066.10 #2025-10-29|1066.00 #2025-10-30|1065.39 #2025-10-31|1065.23 #2025-11-03|1065.21 #2025-11-04|1065.03 #2025-11-05|1064.74 #2025-11-06|1064.40 #2025-11-07|1064.24 #2025-11-10|1064.32 #2025-11-11|1064.42 #2025-11-12|1064.54 #2025-11-13|1064.29 #2025-11-14|1064.42 #2025-11-17|1064.68 #2025-11-18|1065.27 #2025-11-19|1065.40 #2025-11-20|1065.06 #2025-11-21|1065.42 #2025-11-24|1065.31 #2025-11-25|1065.54 #2025-11-26|1065.47 #2025-11-27|1065.55 #2025-11-28|1065.02 #2025-12-01|1064.22 #2025-12-02|1064.29 #2025-12-03|1064.30 #2025-12-04|1064.77 #2025-12-05|1064.46 #2025-12-08|1063.88 #2025-12-09|1063.81 #2025-12-10|1063.10 #2025-12-11|1063.91 #2025-12-12|1063.86 #2025-12-15|1064.56 #2025-12-16|1064.94 #2025-12-17|1065.17 #2025-12-18|1066.05 #2025-12-19|1065.93 #2025-12-22|1066.31 #2025-12-23|1066.70 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1067.28 #2025-12-30|1067.56 #2025-12-31| . #2026-01-01| . #2026-01-02|1067.52 #2026-01-05|1067.03 #2026-01-06| . #2026-01-07|1068.16 #2026-01-08|1068.72 #2026-01-09|1068.66 #2026-01-12|1068.93 #2026-01-13|1069.28 #2026-01-14|1069.61 #2026-01-15|1070.02 #2026-01-16|1069.73 #2026-01-19|1070.16 #2026-01-20|1070.13 #2026-01-21|1070.20 #2026-01-22|1070.15 #2026-01-23|1070.09 #2026-01-26|1070.52 #2026-01-27|1070.90 #2026-01-28|1071.37 #2026-01-29|1072.17 #2026-01-30|1072.43 #2026-02-02|1072.26 #2026-02-03|1071.98 #2026-02-04|1073.21 #2026-02-05|1073.96 #2026-02-06|1074.16 #2026-02-09|1074.60 #2026-02-10|1074.89 #2026-02-11|1074.61 #2026-02-12|1075.17 #2026-02-13|1075.79 #2026-02-16|1076.04 #2026-02-17|1076.22 #2026-02-18|1076.35 #2026-02-19|1076.15 #2026-02-20|1075.73 #2026-02-23|1075.93 #2026-02-24|1076.21 #2026-02-25|1076.31 #2026-02-26|1076.52 #2026-02-27|1077.11 #2026-03-02|1075.97 #2026-03-03|1073.60 #2026-03-04|1074.52 #2026-03-05|1073.99 #2026-03-06|1072.21 #2026-03-09|1070.08 #2026-03-10|1072.68 #2026-03-11|1071.12 #2026-03-12|1070.35 #2026-03-13|1070.26 #2026-03-16|1070.46 #2026-03-17|1071.06 #2026-03-18|1070.24 #2026-03-19|1068.02 #2026-03-20|1064.34 #2026-03-23|1065.58 #2026-03-24|1063.47 #2026-03-25|1064.30 #2026-03-26|1063.12 #2026-03-27|1062.73 #2026-03-30|1063.92 #2026-03-31|1065.19 #2026-04-01|1066.43 #2026-04-02|1065.32 #2026-04-03| . #2026-04-06| . #2026-04-07|1065.23 #2026-04-08|1070.45 #2026-04-09|1069.46 #2026-04-10|1069.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy