Table Data - OMRX Money Market Index
| Title | OMRX Money Market Index |
|---|---|
| Series ID | NASDAQOMRXMM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-15 |
| Last Updated | 2026-01-15 10:50 PM CST |
| Notes | For more information about this series, see: OMRXMM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 3058.17 |
| 2008-11-18 | 3058.75 |
| 2008-11-19 | 3059.20 |
| 2008-11-20 | 3060.32 |
| 2008-11-21 | . |
| 2008-11-24 | 3060.91 |
| 2008-11-25 | 3061.13 |
| 2008-11-26 | 3061.69 |
| 2008-11-27 | . |
| 2008-11-28 | 3062.71 |
| 2008-12-01 | 3063.31 |
| 2008-12-02 | 3066.29 |
| 2008-12-03 | 3067.61 |
| 2008-12-04 | 3071.88 |
| 2008-12-05 | 3071.92 |
| 2008-12-08 | 3072.01 |
| 2008-12-09 | . |
| 2008-12-10 | 3073.09 |
| 2008-12-11 | . |
| 2008-12-12 | 3074.70 |
| 2008-12-15 | 3075.90 |
| 2008-12-16 | 3076.43 |
| 2008-12-17 | 3078.09 |
| 2008-12-18 | 3078.78 |
| 2008-12-19 | 3079.19 |
| 2008-12-22 | 3079.54 |
| 2008-12-23 | 3079.85 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 3080.18 |
| 2008-12-30 | 3080.59 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 3081.00 |
| 2009-01-05 | 3080.80 |
| 2009-01-06 | . |
| 2009-01-07 | 3080.66 |
| 2009-01-08 | 3080.68 |
| 2009-01-09 | 3081.04 |
| 2009-01-12 | 3081.17 |
| 2009-01-13 | 3082.34 |
| 2009-01-14 | 3082.90 |
| 2009-01-15 | 3083.43 |
| 2009-01-16 | 3083.43 |
| 2009-01-19 | . |
| 2009-01-20 | 3083.75 |
| 2009-01-21 | 3084.27 |
| 2009-01-22 | 3084.60 |
| 2009-01-23 | 3084.70 |
| 2009-01-26 | 3084.62 |
| 2009-01-27 | 3084.46 |
| 2009-01-28 | 3084.89 |
| 2009-01-29 | 3085.23 |
| 2009-01-30 | 3085.43 |
| 2009-02-02 | 3085.52 |
| 2009-02-03 | 3085.74 |
| 2009-02-04 | 3085.71 |
| 2009-02-05 | 3085.96 |
| 2009-02-06 | 3086.03 |
| 2009-02-09 | 3086.09 |
| 2009-02-10 | 3086.32 |
| 2009-02-11 | 3089.08 |
| 2009-02-12 | 3089.86 |
| 2009-02-13 | 3090.04 |
| 2009-02-16 | . |
| 2009-02-17 | 3091.74 |
| 2009-02-18 | 3092.28 |
| 2009-02-19 | 3092.48 |
| 2009-02-20 | 3092.87 |
| 2009-02-23 | 3093.07 |
| 2009-02-24 | 3093.45 |
| 2009-02-25 | 3093.51 |
| 2009-02-26 | 3093.59 |
| 2009-02-27 | 3093.74 |
| 2009-03-02 | 3093.90 |
| 2009-03-03 | 3093.91 |
| 2009-03-04 | 3093.92 |
| 2009-03-05 | 3094.05 |
| 2009-03-06 | 3094.48 |
| 2009-03-09 | . |
| 2009-03-10 | 3094.66 |
| 2009-03-11 | 3094.71 |
| 2009-03-12 | 3094.79 |
| 2009-03-13 | 3094.87 |
| 2009-03-16 | 3095.48 |
| 2009-03-17 | 3095.72 |
| 2009-03-18 | 3096.15 |
| 2009-03-19 | 3096.67 |
| 2009-03-20 | 3096.70 |
| 2009-03-23 | 3096.71 |
| 2009-03-24 | 3096.74 |
| 2009-03-25 | 3096.79 |
| 2009-03-26 | 3096.82 |
| 2009-03-27 | 3096.88 |
| 2009-03-30 | 3096.88 |
| 2009-03-31 | 3097.43 |
| 2009-04-01 | 3097.57 |
| 2009-04-02 | 3097.55 |
| 2009-04-03 | 3097.43 |
| 2009-04-06 | 3097.36 |
| 2009-04-07 | 3097.57 |
| 2009-04-08 | 3097.84 |
| 2009-04-09 | 3097.97 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 3098.35 |
| 2009-04-15 | 3098.51 |
| 2009-04-16 | 3098.45 |
| 2009-04-17 | 3098.43 |
| 2009-04-20 | 3098.46 |
| 2009-04-21 | 3097.39 |
| 2009-04-22 | 3097.45 |
| 2009-04-23 | 3097.07 |
| 2009-04-24 | 3097.05 |
| 2009-04-27 | 3097.09 |
| 2009-04-28 | 3097.14 |
| 2009-04-29 | 3097.00 |
| 2009-04-30 | 3097.01 |
| 2009-05-01 | . |
| 2009-05-04 | 3096.95 |
| 2009-05-05 | 3096.66 |
| 2009-05-06 | 3096.55 |
| 2009-05-07 | 3096.12 |
| 2009-05-08 | 3096.16 |
| 2009-05-11 | 3096.28 |
| 2009-05-12 | 3096.26 |
| 2009-05-13 | 3096.17 |
| 2009-05-14 | 3096.12 |
| 2009-05-15 | 3096.11 |
| 2009-05-18 | 3096.14 |
| 2009-05-19 | 3096.22 |
| 2009-05-20 | 3096.07 |
| 2009-05-21 | . |
| 2009-05-22 | 3096.11 |
| 2009-05-25 | . |
| 2009-05-26 | 3096.19 |
| 2009-05-27 | 3096.22 |
| 2009-05-28 | 3096.29 |
| 2009-05-29 | 3096.29 |
| 2009-06-01 | 3096.36 |
| 2009-06-02 | 3096.36 |
| 2009-06-03 | 3096.47 |
| 2009-06-04 | 3096.65 |
| 2009-06-05 | 3096.77 |
| 2009-06-08 | 3096.97 |
| 2009-06-09 | 3097.08 |
| 2009-06-10 | 3097.36 |
| 2009-06-11 | 3097.41 |
| 2009-06-12 | 3097.64 |
| 2009-06-15 | 3097.66 |
| 2009-06-16 | 3097.73 |
| 2009-06-17 | 3097.82 |
| 2009-06-18 | 3097.85 |
| 2009-06-19 | . |
| 2009-06-22 | 3097.88 |
| 2009-06-23 | 3097.91 |
| 2009-06-24 | 3097.95 |
| 2009-06-25 | 3098.02 |
| 2009-06-26 | 3098.05 |
| 2009-06-29 | 3098.08 |
| 2009-06-30 | 3098.19 |
| 2009-07-01 | 3098.28 |
| 2009-07-02 | 3099.95 |
| 2009-07-03 | . |
| 2009-07-06 | 3100.01 |
| 2009-07-07 | 3100.25 |
| 2009-07-08 | 3100.37 |
| 2009-07-09 | 3100.38 |
| 2009-07-10 | 3100.50 |
| 2009-07-13 | 3100.57 |
| 2009-07-14 | 3100.59 |
| 2009-07-15 | 3100.76 |
| 2009-07-16 | 3100.82 |
| 2009-07-17 | 3100.77 |
| 2009-07-20 | 3100.78 |
| 2009-07-21 | 3100.81 |
| 2009-07-22 | 3100.85 |
| 2009-07-23 | 3100.88 |
| 2009-07-24 | 3100.83 |
| 2009-07-27 | 3100.84 |
| 2009-07-28 | 3100.84 |
| 2009-07-29 | 3100.89 |
| 2009-07-30 | 3100.90 |
| 2009-07-31 | 3100.88 |
| 2009-08-03 | 3100.79 |
| 2009-08-04 | 3100.76 |
| 2009-08-05 | 3100.80 |
| 2009-08-06 | 3100.81 |
| 2009-08-07 | 3100.85 |
| 2009-08-10 | 3100.85 |
| 2009-08-11 | 3100.82 |
| 2009-08-12 | 3100.85 |
| 2009-08-13 | 3100.91 |
| 2009-08-14 | 3100.88 |
| 2009-08-17 | 3100.92 |
| 2009-08-18 | 3100.93 |
| 2009-08-19 | 3100.96 |
| 2009-08-20 | 3100.97 |
| 2009-08-21 | 3100.97 |
| 2009-08-24 | 3100.90 |
| 2009-08-25 | 3100.91 |
| 2009-08-26 | 3100.92 |
| 2009-08-27 | 3100.93 |
| 2009-08-28 | 3100.85 |
| 2009-08-31 | 3100.80 |
| 2009-09-01 | 3100.90 |
| 2009-09-02 | 3100.91 |
| 2009-09-03 | 3100.98 |
| 2009-09-04 | 3101.00 |
| 2009-09-07 | . |
| 2009-09-08 | 3100.99 |
| 2009-09-09 | 3101.03 |
| 2009-09-10 | 3101.04 |
| 2009-09-11 | 3101.06 |
| 2009-09-14 | 3101.07 |
| 2009-09-15 | 3101.08 |
| 2009-09-16 | 3101.12 |
| 2009-09-17 | 3101.13 |
| 2009-09-18 | 3101.14 |
| 2009-09-21 | 3101.15 |
| 2009-09-22 | 3101.16 |
| 2009-09-23 | 3101.15 |
| 2009-09-24 | 3101.16 |
| 2009-09-25 | 3101.17 |
| 2009-09-28 | 3101.16 |
| 2009-09-29 | 3101.20 |
| 2009-09-30 | 3101.21 |
| 2009-10-01 | 3101.24 |
| 2009-10-02 | 3101.21 |
| 2009-10-05 | 3101.25 |
| 2009-10-06 | 3101.23 |
| 2009-10-07 | 3101.17 |
| 2009-10-08 | 3101.23 |
| 2009-10-09 | 3101.19 |
| 2009-10-12 | 3101.20 |
| 2009-10-13 | 3101.19 |
| 2009-10-14 | 3101.23 |
| 2009-10-15 | 3101.23 |
| 2009-10-16 | 3101.27 |
| 2009-10-19 | 3101.26 |
| 2009-10-20 | 3101.26 |
| 2009-10-21 | 3101.26 |
| 2009-10-22 | 3101.28 |
| 2009-10-23 | 3101.30 |
| 2009-10-26 | 3101.30 |
| 2009-10-27 | 3101.31 |
| 2009-10-28 | 3101.34 |
| 2009-10-29 | 3101.35 |
| 2009-10-30 | 3101.38 |
| 2009-11-02 | . |
| 2009-11-03 | 3101.39 |
| 2009-11-04 | 3101.41 |
| 2009-11-05 | 3101.44 |
| 2009-11-06 | 3101.46 |
| 2009-11-09 | 3101.48 |
| 2009-11-10 | 3101.47 |
| 2009-11-11 | 3101.49 |
| 2009-11-12 | 3101.52 |
| 2009-11-13 | 3101.54 |
| 2009-11-16 | 3101.55 |
| 2009-11-17 | 3101.57 |
| 2009-11-18 | 3101.70 |
| 2009-11-19 | 3101.73 |
| 2009-11-20 | 3101.79 |
| 2009-11-23 | 3101.80 |
| 2009-11-24 | 3101.81 |
| 2009-11-25 | 3101.82 |
| 2009-11-26 | . |
| 2009-11-27 | 3101.85 |
| 2009-11-30 | 3101.86 |
| 2009-12-01 | 3101.87 |
| 2009-12-02 | 3101.88 |
| 2009-12-03 | 3101.91 |
| 2009-12-04 | 3101.91 |
| 2009-12-07 | 3101.89 |
| 2009-12-08 | 3101.89 |
| 2009-12-09 | 3101.90 |
| 2009-12-10 | 3101.93 |
| 2009-12-11 | 3101.94 |
| 2009-12-14 | 3101.90 |
| 2009-12-15 | 3101.89 |
| 2009-12-16 | 3101.85 |
| 2009-12-17 | 3101.86 |
| 2009-12-18 | 3101.80 |
| 2009-12-21 | 3101.80 |
| 2009-12-22 | 3101.88 |
| 2009-12-23 | 3101.84 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 3101.83 |
| 2009-12-29 | 3101.89 |
| 2009-12-30 | 3101.90 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 3101.98 |
| 2010-01-05 | 3102.00 |
| 2010-01-06 | . |
| 2010-01-07 | 3102.04 |
| 2010-01-08 | 3102.01 |
| 2010-01-11 | 3102.07 |
| 2010-01-12 | 3102.13 |
| 2010-01-13 | 3102.09 |
| 2010-01-14 | 3102.19 |
| 2010-01-15 | 3102.19 |
| 2010-01-18 | . |
| 2010-01-19 | 3102.22 |
| 2010-01-20 | 3102.20 |
| 2010-01-21 | 3102.21 |
| 2010-01-22 | 3102.22 |
| 2010-01-25 | 3102.27 |
| 2010-01-26 | 3102.26 |
| 2010-01-27 | 3102.27 |
| 2010-01-28 | 3102.34 |
| 2010-01-29 | 3102.36 |
| 2010-02-01 | 3102.37 |
| 2010-02-02 | 3102.38 |
| 2010-02-03 | 3102.33 |
| 2010-02-04 | 3102.34 |
| 2010-02-05 | 3102.30 |
| 2010-02-08 | 3102.39 |
| 2010-02-09 | 3102.36 |
| 2010-02-10 | 3102.37 |
| 2010-02-11 | 3102.39 |
| 2010-02-12 | 3102.43 |
| 2010-02-15 | . |
| 2010-02-16 | 3102.44 |
| 2010-02-17 | 3102.46 |
| 2010-02-18 | 3102.52 |
| 2010-02-19 | 3102.54 |
| 2010-02-22 | 3102.55 |
| 2010-02-23 | 3102.56 |
| 2010-02-24 | 3102.58 |
| 2010-02-25 | 3102.62 |
| 2010-02-26 | 3102.64 |
| 2010-03-01 | 3102.61 |
| 2010-03-02 | 3102.63 |
| 2010-03-03 | 3102.60 |
| 2010-03-04 | 3102.65 |
| 2010-03-05 | 3102.67 |
| 2010-03-08 | 3102.68 |
| 2010-03-09 | 3102.70 |
| 2010-03-10 | 3102.39 |
| 2010-03-11 | 3101.99 |
| 2010-03-12 | 3102.28 |
| 2010-03-15 | 3102.43 |
| 2010-03-16 | 3102.78 |
| 2010-03-17 | 3103.04 |
| 2010-03-18 | 3102.94 |
| 2010-03-19 | 3102.85 |
| 2010-03-22 | 3103.00 |
| 2010-03-23 | 3102.99 |
| 2010-03-24 | 3102.80 |
| 2010-03-25 | 3102.95 |
| 2010-03-26 | 3103.02 |
| 2010-03-29 | 3103.23 |
| 2010-03-30 | 3103.39 |
| 2010-03-31 | 3103.49 |
| 2010-04-01 | 3103.44 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 3103.32 |
| 2010-04-07 | 3103.58 |
| 2010-04-08 | 3103.66 |
| 2010-04-09 | 3103.51 |
| 2010-04-12 | 3103.36 |
| 2010-04-13 | 3103.76 |
| 2010-04-14 | 3103.72 |
| 2010-04-15 | 3103.84 |
| 2010-04-16 | 3103.88 |
| 2010-04-19 | 3103.82 |
| 2010-04-20 | 3103.92 |
| 2010-04-21 | 3104.06 |
| 2010-04-22 | 3104.16 |
| 2010-04-23 | 3104.17 |
| 2010-04-26 | 3104.24 |
| 2010-04-27 | 3104.33 |
| 2010-04-28 | 3104.46 |
| 2010-04-29 | 3104.41 |
| 2010-04-30 | 3104.49 |
| 2010-05-03 | 3103.72 |
| 2010-05-04 | 3103.80 |
| 2010-05-05 | 3104.08 |
| 2010-05-06 | 3104.37 |
| 2010-05-07 | 3104.59 |
| 2010-05-10 | 3104.42 |
| 2010-05-11 | 3104.66 |
| 2010-05-12 | 3104.72 |
| 2010-05-13 | . |
| 2010-05-14 | 3104.84 |
| 2010-05-17 | 3104.83 |
| 2010-05-18 | 3104.86 |
| 2010-05-19 | 3105.01 |
| 2010-05-20 | 3105.12 |
| 2010-05-21 | 3105.22 |
| 2010-05-24 | 3105.21 |
| 2010-05-25 | 3105.41 |
| 2010-05-26 | 3105.35 |
| 2010-05-27 | 3105.35 |
| 2010-05-28 | 3104.93 |
| 2010-05-31 | . |
| 2010-06-01 | 3104.56 |
| 2010-06-02 | 3104.39 |
| 2010-06-03 | 3104.39 |
| 2010-06-04 | 3104.50 |
| 2010-06-07 | 3104.57 |
| 2010-06-08 | 3104.66 |
| 2010-06-09 | 3104.67 |
| 2010-06-10 | 3104.74 |
| 2010-06-11 | 3104.69 |
| 2010-06-14 | 3104.69 |
| 2010-06-15 | 3104.75 |
| 2010-06-16 | 3104.83 |
| 2010-06-17 | 3104.88 |
| 2010-06-18 | 3104.92 |
| 2010-06-21 | 3104.86 |
| 2010-06-22 | 3104.98 |
| 2010-06-23 | 3104.93 |
| 2010-06-24 | 3104.96 |
| 2010-06-25 | . |
| 2010-06-28 | 3104.93 |
| 2010-06-29 | 3104.83 |
| 2010-06-30 | 3104.82 |
| 2010-07-01 | 3104.81 |
| 2010-07-02 | 3104.74 |
| 2010-07-05 | 3104.73 |
| 2010-07-06 | 3104.62 |
| 2010-07-07 | 3104.67 |
| 2010-07-08 | 3104.64 |
| 2010-07-09 | 3104.55 |
| 2010-07-12 | 3104.58 |
| 2010-07-13 | 3104.63 |
| 2010-07-14 | 3104.69 |
| 2010-07-15 | 3104.80 |
| 2010-07-16 | 3104.84 |
| 2010-07-19 | 3104.87 |
| 2010-07-20 | 3104.98 |
| 2010-07-21 | 3105.09 |
| 2010-07-22 | 3105.18 |
| 2010-07-23 | 3105.28 |
| 2010-07-26 | 3105.26 |
| 2010-07-27 | 3105.26 |
| 2010-07-28 | 3105.34 |
| 2010-07-29 | 3105.38 |
| 2010-07-30 | 3105.42 |
| 2010-08-02 | 3105.40 |
| 2010-08-03 | 3105.42 |
| 2010-08-04 | 3105.49 |
| 2010-08-05 | 3105.54 |
| 2010-08-06 | 3105.55 |
| 2010-08-09 | 3105.59 |
| 2010-08-10 | 3105.60 |
| 2010-08-11 | 3105.78 |
| 2010-08-12 | 3105.98 |
| 2010-08-13 | 3106.07 |
| 2010-08-16 | 3106.11 |
| 2010-08-17 | 3106.23 |
| 2010-08-18 | 3106.41 |
| 2010-08-19 | 3106.55 |
| 2010-08-20 | 3106.63 |
| 2010-08-23 | 3106.65 |
| 2010-08-24 | 3106.75 |
| 2010-08-25 | 3106.81 |
| 2010-08-26 | 3106.83 |
| 2010-08-27 | 3106.73 |
| 2010-08-30 | 3106.81 |
| 2010-08-31 | 3106.98 |
| 2010-09-01 | 3107.05 |
| 2010-09-02 | 3107.22 |
| 2010-09-03 | 3107.01 |
| 2010-09-06 | 3107.01 |
| 2010-09-07 | 3106.96 |
| 2010-09-08 | 3107.14 |
| 2010-09-09 | 3107.27 |
| 2010-09-10 | 3107.29 |
| 2010-09-13 | 3107.29 |
| 2010-09-14 | 3107.43 |
| 2010-09-15 | 3107.74 |
| 2010-09-16 | 3107.74 |
| 2010-09-17 | 3107.86 |
| 2010-09-20 | 3107.81 |
| 2010-09-21 | 3107.94 |
| 2010-09-22 | 3108.05 |
| 2010-09-23 | 3108.14 |
| 2010-09-24 | 3108.19 |
| 2010-09-27 | 3108.24 |
| 2010-09-28 | 3108.21 |
| 2010-09-29 | 3108.25 |
| 2010-09-30 | 3108.24 |
| 2010-10-01 | 3108.24 |
| 2010-10-04 | 3108.29 |
| 2010-10-05 | 3108.31 |
| 2010-10-06 | 3108.23 |
| 2010-10-07 | 3108.29 |
| 2010-10-08 | 3108.24 |
| 2010-10-11 | 3108.31 |
| 2010-10-12 | 3108.31 |
| 2010-10-13 | 3108.22 |
| 2010-10-14 | 3108.08 |
| 2010-10-15 | 3107.97 |
| 2010-10-18 | 3107.99 |
| 2010-10-19 | 3107.98 |
| 2010-10-20 | 3107.45 |
| 2010-10-21 | 3107.44 |
| 2010-10-22 | 3107.24 |
| 2010-10-25 | 3107.26 |
| 2010-10-26 | 3107.25 |
| 2010-10-27 | 3107.23 |
| 2010-10-28 | 3107.33 |
| 2010-10-29 | 3107.37 |
| 2010-11-01 | 3107.36 |
| 2010-11-02 | 3107.41 |
| 2010-11-03 | 3107.42 |
| 2010-11-04 | 3107.50 |
| 2010-11-05 | 3107.59 |
| 2010-11-08 | 3107.69 |
| 2010-11-09 | 3107.74 |
| 2010-11-10 | 3107.91 |
| 2010-11-11 | 3108.09 |
| 2010-11-12 | 3108.19 |
| 2010-11-15 | 3108.23 |
| 2010-11-16 | 3108.31 |
| 2010-11-17 | 3108.43 |
| 2010-11-18 | 3108.58 |
| 2010-11-19 | 3108.66 |
| 2010-11-22 | 3108.72 |
| 2010-11-23 | 3108.77 |
| 2010-11-24 | 3108.89 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 3108.92 |
| 2010-11-30 | 3108.96 |
| 2010-12-01 | 3109.06 |
| 2010-12-02 | 3109.15 |
| 2010-12-03 | 3109.21 |
| 2010-12-06 | 3109.28 |
| 2010-12-07 | 3109.30 |
| 2010-12-08 | 3109.36 |
| 2010-12-09 | 3109.46 |
| 2010-12-10 | 3109.58 |
| 2010-12-13 | 3109.65 |
| 2010-12-14 | 3109.75 |
| 2010-12-15 | 3109.78 |
| 2010-12-16 | 3109.94 |
| 2010-12-17 | 3110.02 |
| 2010-12-20 | 3110.11 |
| 2010-12-21 | 3110.33 |
| 2010-12-22 | 3110.58 |
| 2010-12-23 | 3110.69 |
| 2010-12-24 | . |
| 2010-12-27 | 3110.74 |
| 2010-12-28 | 3110.94 |
| 2010-12-29 | 3111.17 |
| 2010-12-30 | 3111.26 |
| 2010-12-31 | . |
| 2011-01-03 | 3111.39 |
| 2011-01-04 | 3111.57 |
| 2011-01-05 | 3111.78 |
| 2011-01-06 | . |
| 2011-01-07 | 3111.85 |
| 2011-01-10 | 3111.94 |
| 2011-01-11 | 3112.04 |
| 2011-01-12 | 3112.20 |
| 2011-01-13 | 3112.40 |
| 2011-01-14 | 3112.41 |
| 2011-01-17 | 3112.43 |
| 2011-01-18 | 3112.43 |
| 2011-01-19 | 3112.48 |
| 2011-01-20 | 3112.69 |
| 2011-01-21 | 3112.81 |
| 2011-01-24 | 3112.93 |
| 2011-01-25 | 3113.02 |
| 2011-01-26 | 3113.19 |
| 2011-01-27 | 3113.37 |
| 2011-01-28 | 3113.47 |
| 2011-01-31 | 3113.61 |
| 2011-02-01 | 3113.60 |
| 2011-02-02 | 3113.88 |
| 2011-02-03 | 3114.11 |
| 2011-02-04 | 3114.25 |
| 2011-02-07 | 3114.37 |
| 2011-02-08 | 3114.50 |
| 2011-02-09 | 3114.71 |
| 2011-02-10 | 3114.95 |
| 2011-02-11 | 3115.06 |
| 2011-02-14 | 3115.16 |
| 2011-02-15 | 3115.19 |
| 2011-02-16 | 3115.32 |
| 2011-02-17 | 3115.63 |
| 2011-02-18 | 3115.77 |
| 2011-02-21 | . |
| 2011-02-22 | 3116.06 |
| 2011-02-23 | 3116.31 |
| 2011-02-24 | 3116.75 |
| 2011-02-25 | 3116.88 |
| 2011-02-28 | 3116.96 |
| 2011-03-01 | 3117.13 |
| 2011-03-02 | 3117.44 |
| 2011-03-03 | 3117.71 |
| 2011-03-04 | 3117.86 |
| 2011-03-07 | 3118.01 |
| 2011-03-08 | 3118.16 |
| 2011-03-09 | 3118.31 |
| 2011-03-10 | 3118.75 |
| 2011-03-11 | 3118.90 |
| 2011-03-14 | 3119.31 |
| 2011-03-15 | 3119.61 |
| 2011-03-16 | 3119.82 |
| 2011-03-17 | 3120.33 |
| 2011-03-18 | 3120.48 |
| 2011-03-21 | 3120.61 |
| 2011-03-22 | 3120.74 |
| 2011-03-23 | 3120.88 |
| 2011-03-24 | 3121.28 |
| 2011-03-25 | 3121.46 |
| 2011-03-28 | 3121.57 |
| 2011-03-29 | . |
| 2011-03-30 | 3121.80 |
| 2011-03-31 | 3122.26 |
| 2011-04-01 | 3122.39 |
| 2011-04-04 | 3122.53 |
| 2011-04-05 | 3122.68 |
| 2011-04-06 | 3122.82 |
| 2011-04-07 | 3123.25 |
| 2011-04-08 | 3123.39 |
| 2011-04-11 | 3123.53 |
| 2011-04-12 | 3123.66 |
| 2011-04-13 | 3123.63 |
| 2011-04-14 | 3124.00 |
| 2011-04-15 | 3124.15 |
| 2011-04-18 | 3124.30 |
| 2011-04-19 | 3124.48 |
| 2011-04-20 | 3125.23 |
| 2011-04-21 | 3125.39 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 3125.53 |
| 2011-04-27 | 3125.55 |
| 2011-04-28 | 3125.93 |
| 2011-04-29 | 3126.06 |
| 2011-05-02 | 3126.18 |
| 2011-05-03 | 3126.31 |
| 2011-05-04 | 3126.47 |
| 2011-05-05 | 3126.95 |
| 2011-05-06 | 3127.11 |
| 2011-05-09 | 3127.27 |
| 2011-05-10 | 3127.43 |
| 2011-05-11 | 3127.59 |
| 2011-05-12 | 3128.07 |
| 2011-05-13 | 3128.23 |
| 2011-05-16 | 3128.39 |
| 2011-05-17 | 3128.56 |
| 2011-05-18 | 3128.72 |
| 2011-05-19 | 3129.22 |
| 2011-05-20 | 3129.41 |
| 2011-05-23 | 3129.57 |
| 2011-05-24 | 3129.73 |
| 2011-05-25 | 3130.05 |
| 2011-05-26 | 3130.48 |
| 2011-05-27 | 3130.64 |
| 2011-05-30 | . |
| 2011-05-31 | 3131.21 |
| 2011-06-01 | 3131.86 |
| 2011-06-02 | . |
| 2011-06-03 | 3132.01 |
| 2011-06-06 | . |
| 2011-06-07 | 3132.17 |
| 2011-06-08 | 3132.33 |
| 2011-06-09 | 3132.94 |
| 2011-06-10 | 3133.11 |
| 2011-06-13 | 3133.32 |
| 2011-06-14 | 3133.54 |
| 2011-06-15 | 3133.78 |
| 2011-06-16 | 3134.33 |
| 2011-06-17 | 3134.54 |
| 2011-06-20 | 3134.70 |
| 2011-06-21 | 3134.87 |
| 2011-06-22 | 3135.67 |
| 2011-06-23 | 3135.85 |
| 2011-06-24 | . |
| 2011-06-27 | 3136.00 |
| 2011-06-28 | 3136.15 |
| 2011-06-29 | 3136.30 |
| 2011-06-30 | 3136.77 |
| 2011-07-01 | 3136.91 |
| 2011-07-04 | . |
| 2011-07-05 | 3137.22 |
| 2011-07-06 | 3137.37 |
| 2011-07-07 | 3137.82 |
| 2011-07-08 | 3137.98 |
| 2011-07-11 | 3138.13 |
| 2011-07-12 | 3138.39 |
| 2011-07-13 | 3138.53 |
| 2011-07-14 | 3138.96 |
| 2011-07-15 | 3139.14 |
| 2011-07-18 | 3139.31 |
| 2011-07-19 | 3139.46 |
| 2011-07-20 | 3139.60 |
| 2011-07-21 | 3140.07 |
| 2011-07-22 | 3140.22 |
| 2011-07-25 | 3140.36 |
| 2011-07-26 | 3140.51 |
| 2011-07-27 | 3140.67 |
| 2011-07-28 | 3141.15 |
| 2011-07-29 | 3141.30 |
| 2011-08-01 | 3141.48 |
| 2011-08-02 | 3141.64 |
| 2011-08-03 | 3141.79 |
| 2011-08-04 | 3142.24 |
| 2011-08-05 | 3142.42 |
| 2011-08-08 | 3142.58 |
| 2011-08-09 | 3142.73 |
| 2011-08-10 | 3142.90 |
| 2011-08-11 | 3143.35 |
| 2011-08-12 | 3143.51 |
| 2011-08-15 | 3143.65 |
| 2011-08-16 | 3143.89 |
| 2011-08-17 | 3145.08 |
| 2011-08-18 | 3145.57 |
| 2011-08-19 | 3145.91 |
| 2011-08-22 | 3145.77 |
| 2011-08-23 | 3146.19 |
| 2011-08-24 | 3146.16 |
| 2011-08-25 | 3146.59 |
| 2011-08-26 | 3146.57 |
| 2011-08-29 | 3146.55 |
| 2011-08-30 | 3146.68 |
| 2011-08-31 | 3147.12 |
| 2011-09-01 | 3147.70 |
| 2011-09-02 | 3147.60 |
| 2011-09-05 | 3147.58 |
| 2011-09-06 | 3147.88 |
| 2011-09-07 | 3147.96 |
| 2011-09-08 | 3148.43 |
| 2011-09-09 | 3148.58 |
| 2011-09-12 | 3148.75 |
| 2011-09-13 | 3148.78 |
| 2011-09-14 | 3149.42 |
| 2011-09-15 | 3149.81 |
| 2011-09-16 | 3149.88 |
| 2011-09-19 | 3150.19 |
| 2011-09-20 | 3150.38 |
| 2011-09-21 | 3150.51 |
| 2011-09-22 | 3150.86 |
| 2011-09-23 | 3151.02 |
| 2011-09-26 | 3151.12 |
| 2011-09-27 | 3151.24 |
| 2011-09-28 | 3151.41 |
| 2011-09-29 | 3151.79 |
| 2011-09-30 | 3151.83 |
| 2011-10-03 | 3152.00 |
| 2011-10-04 | 3152.12 |
| 2011-10-05 | 3151.71 |
| 2011-10-06 | 3151.23 |
| 2011-10-07 | 3150.68 |
| 2011-10-10 | 3150.47 |
| 2011-10-11 | 3150.15 |
| 2011-10-12 | 3149.43 |
| 2011-10-13 | 3150.18 |
| 2011-10-14 | 3149.73 |
| 2011-10-17 | 3150.00 |
| 2011-10-18 | 3150.40 |
| 2011-10-19 | 3150.23 |
| 2011-10-20 | 3149.84 |
| 2011-10-21 | 3149.78 |
| 2011-10-24 | 3149.91 |
| 2011-10-25 | 3149.68 |
| 2011-10-26 | 3150.02 |
| 2011-10-27 | 3149.51 |
| 2011-10-28 | 3149.38 |
| 2011-10-31 | 3149.80 |
| 2011-11-01 | 3150.91 |
| 2011-11-02 | 3151.05 |
| 2011-11-03 | 3152.63 |
| 2011-11-04 | 3152.67 |
| 2011-11-07 | 3152.70 |
| 2011-11-08 | 3152.78 |
| 2011-11-09 | 3153.51 |
| 2011-11-10 | 3154.71 |
| 2011-11-11 | 3154.98 |
| 2011-11-14 | 3155.32 |
| 2011-11-15 | 3155.70 |
| 2011-11-16 | 3156.07 |
| 2011-11-17 | 3155.99 |
| 2011-11-18 | 3155.90 |
| 2011-11-21 | 3156.42 |
| 2011-11-22 | 3156.70 |
| 2011-11-23 | 3157.02 |
| 2011-11-24 | 3157.74 |
| 2011-11-25 | 3158.35 |
| 2011-11-28 | 3158.20 |
| 2011-11-29 | 3158.23 |
| 2011-11-30 | 3159.04 |
| 2011-12-01 | 3159.14 |
| 2011-12-02 | 3159.31 |
| 2011-12-05 | 3159.41 |
| 2011-12-06 | 3159.16 |
| 2011-12-07 | 3159.83 |
| 2011-12-08 | 3160.08 |
| 2011-12-09 | 3160.27 |
| 2011-12-12 | 3160.55 |
| 2011-12-13 | 3160.21 |
| 2011-12-14 | 3160.85 |
| 2011-12-15 | 3160.90 |
| 2011-12-16 | 3160.91 |
| 2011-12-19 | 3161.28 |
| 2011-12-20 | 3161.16 |
| 2011-12-21 | 3161.56 |
| 2011-12-22 | 3161.65 |
| 2011-12-23 | 3161.72 |
| 2011-12-26 | . |
| 2011-12-27 | 3162.11 |
| 2011-12-28 | 3162.17 |
| 2011-12-29 | 3162.60 |
| 2011-12-30 | 3162.77 |
| 2012-01-02 | 3162.41 |
| 2012-01-03 | 3162.35 |
| 2012-01-04 | 3162.22 |
| 2012-01-05 | 3162.35 |
| 2012-01-06 | . |
| 2012-01-09 | 3162.61 |
| 2012-01-10 | 3162.84 |
| 2012-01-11 | 3163.44 |
| 2012-01-12 | 3163.94 |
| 2012-01-13 | 3163.90 |
| 2012-01-16 | 3163.86 |
| 2012-01-17 | 3163.73 |
| 2012-01-18 | 3163.68 |
| 2012-01-19 | 3163.32 |
| 2012-01-20 | 3163.14 |
| 2012-01-23 | 3163.10 |
| 2012-01-24 | 3162.89 |
| 2012-01-25 | 3163.25 |
| 2012-01-26 | 3163.57 |
| 2012-01-27 | 3163.55 |
| 2012-01-30 | 3163.52 |
| 2012-01-31 | 3163.71 |
| 2012-02-01 | 3163.81 |
| 2012-02-02 | 3163.81 |
| 2012-02-03 | 3163.83 |
| 2012-02-06 | 3163.88 |
| 2012-02-07 | 3163.65 |
| 2012-02-08 | 3163.85 |
| 2012-02-09 | 3163.99 |
| 2012-02-10 | 3164.19 |
| 2012-02-13 | 3164.35 |
| 2012-02-14 | 3164.41 |
| 2012-02-15 | 3164.58 |
| 2012-02-16 | 3165.41 |
| 2012-02-17 | 3165.47 |
| 2012-02-20 | 3165.39 |
| 2012-02-21 | 3165.42 |
| 2012-02-22 | 3165.70 |
| 2012-02-23 | 3165.99 |
| 2012-02-24 | 3166.08 |
| 2012-02-27 | 3166.26 |
| 2012-02-28 | 3166.18 |
| 2012-02-29 | 3166.37 |
| 2012-03-01 | 3166.36 |
| 2012-03-02 | 3166.50 |
| 2012-03-05 | 3166.66 |
| 2012-03-06 | 3166.76 |
| 2012-03-07 | 3167.04 |
| 2012-03-08 | 3167.17 |
| 2012-03-09 | 3167.23 |
| 2012-03-12 | 3167.49 |
| 2012-03-13 | 3167.33 |
| 2012-03-14 | 3167.52 |
| 2012-03-15 | 3167.77 |
| 2012-03-16 | 3167.70 |
| 2012-03-19 | 3167.87 |
| 2012-03-20 | 3167.98 |
| 2012-03-21 | 3168.12 |
| 2012-03-22 | 3168.46 |
| 2012-03-23 | 3168.60 |
| 2012-03-26 | 3168.56 |
| 2012-03-27 | 3168.64 |
| 2012-03-28 | 3168.69 |
| 2012-03-29 | 3168.68 |
| 2012-03-30 | 3168.68 |
| 2012-04-02 | 3168.81 |
| 2012-04-03 | 3169.22 |
| 2012-04-04 | 3169.59 |
| 2012-04-05 | 3169.76 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 3170.01 |
| 2012-04-11 | 3170.28 |
| 2012-04-12 | 3170.54 |
| 2012-04-13 | 3170.73 |
| 2012-04-16 | 3170.82 |
| 2012-04-17 | 3170.94 |
| 2012-04-18 | 3170.66 |
| 2012-04-19 | 3170.94 |
| 2012-04-20 | 3171.15 |
| 2012-04-23 | 3171.31 |
| 2012-04-24 | 3171.38 |
| 2012-04-25 | 3171.52 |
| 2012-04-26 | 3171.93 |
| 2012-04-27 | 3172.12 |
| 2012-04-30 | 3172.31 |
| 2012-05-01 | . |
| 2012-05-02 | 3172.59 |
| 2012-05-03 | 3172.79 |
| 2012-05-04 | 3172.92 |
| 2012-05-07 | 3173.02 |
| 2012-05-08 | 3173.15 |
| 2012-05-09 | 3173.42 |
| 2012-05-10 | 3173.77 |
| 2012-05-11 | 3173.89 |
| 2012-05-14 | 3174.16 |
| 2012-05-15 | 3174.55 |
| 2012-05-16 | 3174.86 |
| 2012-05-17 | . |
| 2012-05-18 | 3175.11 |
| 2012-05-21 | 3175.29 |
| 2012-05-22 | 3175.41 |
| 2012-05-23 | 3175.66 |
| 2012-05-24 | 3175.92 |
| 2012-05-25 | 3176.05 |
| 2012-05-28 | 3176.13 |
| 2012-05-29 | 3176.28 |
| 2012-05-30 | 3176.40 |
| 2012-05-31 | 3176.60 |
| 2012-06-01 | 3176.97 |
| 2012-06-04 | 3177.17 |
| 2012-06-05 | 3177.72 |
| 2012-06-06 | . |
| 2012-06-07 | 3177.52 |
| 2012-06-08 | 3177.81 |
| 2012-06-11 | 3177.85 |
| 2012-06-12 | 3177.94 |
| 2012-06-13 | 3178.17 |
| 2012-06-14 | 3178.31 |
| 2012-06-15 | 3178.45 |
| 2012-06-18 | 3178.65 |
| 2012-06-19 | 3178.99 |
| 2012-06-20 | 3179.45 |
| 2012-06-21 | 3179.72 |
| 2012-06-22 | . |
| 2012-06-25 | 3179.87 |
| 2012-06-26 | 3180.01 |
| 2012-06-27 | 3180.52 |
| 2012-06-28 | 3180.69 |
| 2012-06-29 | 3180.79 |
| 2012-07-02 | 3180.92 |
| 2012-07-03 | 3181.03 |
| 2012-07-04 | 3181.27 |
| 2012-07-05 | 3181.50 |
| 2012-07-06 | 3181.64 |
| 2012-07-09 | 3181.72 |
| 2012-07-10 | 3181.73 |
| 2012-07-11 | 3181.84 |
| 2012-07-12 | 3182.05 |
| 2012-07-13 | 3182.13 |
| 2012-07-16 | 3182.27 |
| 2012-07-17 | 3182.40 |
| 2012-07-18 | 3182.63 |
| 2012-07-19 | 3182.81 |
| 2012-07-20 | 3182.86 |
| 2012-07-23 | 3183.11 |
| 2012-07-24 | 3183.16 |
| 2012-07-25 | 3183.36 |
| 2012-07-26 | 3183.46 |
| 2012-07-27 | 3183.59 |
| 2012-07-30 | 3183.67 |
| 2012-07-31 | 3183.75 |
| 2012-08-01 | 3183.86 |
| 2012-08-02 | 3184.05 |
| 2012-08-03 | 3184.07 |
| 2012-08-06 | 3184.11 |
| 2012-08-07 | 3184.15 |
| 2012-08-08 | 3184.28 |
| 2012-08-09 | 3184.45 |
| 2012-08-10 | 3184.49 |
| 2012-08-13 | 3184.52 |
| 2012-08-14 | 3184.58 |
| 2012-08-15 | 3184.80 |
| 2012-08-16 | 3185.06 |
| 2012-08-17 | 3185.01 |
| 2012-08-20 | 3185.17 |
| 2012-08-21 | 3185.26 |
| 2012-08-22 | 3185.44 |
| 2012-08-23 | 3185.62 |
| 2012-08-24 | 3185.71 |
| 2012-08-27 | 3185.81 |
| 2012-08-28 | 3185.87 |
| 2012-08-29 | 3186.09 |
| 2012-08-30 | 3186.23 |
| 2012-08-31 | 3186.32 |
| 2012-09-03 | 3186.44 |
| 2012-09-04 | 3186.56 |
| 2012-09-05 | 3186.85 |
| 2012-09-06 | 3187.24 |
| 2012-09-07 | 3187.32 |
| 2012-09-10 | 3187.42 |
| 2012-09-11 | 3187.50 |
| 2012-09-12 | 3187.71 |
| 2012-09-13 | 3187.84 |
| 2012-09-14 | 3187.95 |
#2012-09-17|3188.04
#2012-09-18|3188.14
#2012-09-19|3188.35
#2012-09-20|3188.53
#2012-09-21|3188.60
#2012-09-24|3188.70
#2012-09-25|3188.80
#2012-09-26|3189.04
#2012-09-27|3189.29
#2012-09-28|3189.39
#2012-10-01|3189.45
#2012-10-02|3189.56
#2012-10-03|3189.64
#2012-10-04|3189.91
#2012-10-05|3190.06
#2012-10-08|3190.09
#2012-10-09|3190.17
#2012-10-10|3190.24
#2012-10-11|3190.44
#2012-10-12|3190.55
#2012-10-15|3190.63
#2012-10-16|3190.72
#2012-10-17|3190.80
#2012-10-18|3190.89
#2012-10-19|3191.05
#2012-10-22|3191.08
#2012-10-23|3191.14
#2012-10-24|3190.78
#2012-10-25|3190.83
#2012-10-26|3190.93
#2012-10-29|3191.01
#2012-10-30|3191.07
#2012-10-31|3191.06
#2012-11-01|3191.21
#2012-11-02|3191.33
#2012-11-05|3191.53
#2012-11-06|3191.62
#2012-11-07|3191.65
#2012-11-08|3191.83
#2012-11-09|3191.87
#2012-11-12|3192.06
#2012-11-13|3192.19
#2012-11-14|3192.21
#2012-11-15|3192.55
#2012-11-16|3192.64
#2012-11-19|3192.73
#2012-11-20|3192.80
#2012-11-21|3192.86
#2012-11-22|3193.08
#2012-11-23|3193.24
#2012-11-26|3193.29
#2012-11-27|3193.42
#2012-11-28|3193.44
#2012-11-29|3193.70
#2012-11-30|3193.78
#2012-12-03|3193.87
#2012-12-04|3193.95
#2012-12-05|3194.09
#2012-12-06|3194.29
#2012-12-07|3194.42
#2012-12-10|3194.46
#2012-12-11|3194.60
#2012-12-12|3194.71
#2012-12-13|3194.96
#2012-12-14|3195.04
#2012-12-17|3195.21
#2012-12-18|3195.53
#2012-12-19|3195.47
#2012-12-20|3196.04
#2012-12-21|3196.24
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|3196.53
#2012-12-28|3196.68
#2012-12-31| .
#2013-01-01| .
#2013-01-02|3196.75
#2013-01-03|3196.87
#2013-01-04|3196.94
#2013-01-07|3197.05
#2013-01-08|3197.14
#2013-01-09|3197.26
#2013-01-10|3197.41
#2013-01-11|3197.59
#2013-01-14|3197.66
#2013-01-15|3197.69
#2013-01-16|3197.77
#2013-01-17|3198.09
#2013-01-18|3198.06
#2013-01-21|3198.20
#2013-01-22|3198.21
#2013-01-23|3198.29
#2013-01-24|3198.58
#2013-01-25|3198.66
#2013-01-28|3198.62
#2013-01-29|3198.70
#2013-01-30|3198.68
#2013-01-31|3198.98
#2013-02-01|3199.03
#2013-02-04|3199.15
#2013-02-05|3199.14
#2013-02-06|3199.25
#2013-02-07|3199.43
#2013-02-08|3199.51
#2013-02-11|3199.56
#2013-02-12|3199.58
#2013-02-13|3199.61
#2013-02-14|3199.77
#2013-02-15|3199.85
#2013-02-18|3199.93
#2013-02-19|3200.04
#2013-02-20|3200.22
#2013-02-21|3200.40
#2013-02-22|3200.48
#2013-02-25|3200.55
#2013-02-26|3200.68
#2013-02-27|3200.71
#2013-02-28|3200.94
#2013-03-01|3200.90
#2013-03-04|3201.03
#2013-03-05|3201.03
#2013-03-06|3201.19
#2013-03-07|3201.43
#2013-03-08|3201.53
#2013-03-11|3201.61
#2013-03-12|3201.68
#2013-03-13|3201.78
#2013-03-14|3202.01
#2013-03-15|3202.08
#2013-03-18|3202.14
#2013-03-19|3202.24
#2013-03-20|3202.30
#2013-03-21|3202.55
#2013-03-22|3202.65
#2013-03-25|3202.71
#2013-03-26|3202.79
#2013-03-27|3203.21
#2013-03-28|3203.40
#2013-03-29| .
#2013-04-01| .
#2013-04-02|3203.31
#2013-04-03|3203.49
#2013-04-04|3203.71
#2013-04-05|3203.80
#2013-04-08|3203.86
#2013-04-09|3203.85
#2013-04-10|3204.07
#2013-04-11|3204.20
#2013-04-12|3204.45
#2013-04-15|3204.46
#2013-04-16|3204.49
#2013-04-17|3204.63
#2013-04-18|3204.86
#2013-04-19|3204.90
#2013-04-22|3204.90
#2013-04-23|3205.18
#2013-04-24|3205.22
#2013-04-25|3205.45
#2013-04-26|3205.55
#2013-04-29|3205.68
#2013-04-30|3205.71
#2013-05-01| .
#2013-05-02|3206.37
#2013-05-03|3206.35
#2013-05-06|3206.48
#2013-05-07|3206.55
#2013-05-08|3206.96
#2013-05-09| .
#2013-05-10|3206.69
#2013-05-13|3206.84
#2013-05-14|3207.48
#2013-05-15|3207.52
#2013-05-16|3207.88
#2013-05-17|3207.75
#2013-05-20|3207.73
#2013-05-21|3207.81
#2013-05-22|3208.11
#2013-05-23|3208.20
#2013-05-24|3208.47
#2013-05-27|3208.56
#2013-05-28|3208.53
#2013-05-29|3208.31
#2013-05-30|3207.96
#2013-05-31|3208.02
#2013-06-03|3207.60
#2013-06-04|3207.79
#2013-06-05|3207.96
#2013-06-06| .
#2013-06-07|3207.94
#2013-06-10|3208.10
#2013-06-11|3207.73
#2013-06-12|3207.97
#2013-06-13|3208.42
#2013-06-14|3208.49
#2013-06-17|3208.58
#2013-06-18|3208.54
#2013-06-19|3208.40
#2013-06-20|3208.25
#2013-06-21| .
#2013-06-24|3208.00
#2013-06-25|3208.08
#2013-06-26|3208.70
#2013-06-27|3209.19
#2013-06-28|3209.05
#2013-07-01|3208.84
#2013-07-02|3209.07
#2013-07-03|3209.20
#2013-07-04|3209.56
#2013-07-05|3209.55
#2013-07-08|3209.77
#2013-07-09|3209.94
#2013-07-10|3210.03
#2013-07-11|3210.18
#2013-07-12|3210.27
#2013-07-15|3210.35
#2013-07-16|3210.49
#2013-07-17|3210.63
#2013-07-18|3210.79
#2013-07-19|3210.87
#2013-07-22|3210.95
#2013-07-23|3210.89
#2013-07-24|3211.06
#2013-07-25|3211.22
#2013-07-26|3211.34
#2013-07-29|3211.40
#2013-07-30|3211.58
#2013-07-31|3211.73
#2013-08-01|3211.94
#2013-08-02|3212.02
#2013-08-05|3212.10
#2013-08-06|3212.17
#2013-08-07|3212.13
#2013-08-08|3212.29
#2013-08-09|3212.30
#2013-08-12|3212.39
#2013-08-13|3212.47
#2013-08-14|3212.52
#2013-08-15|3212.58
#2013-08-16|3212.77
#2013-08-19|3212.86
#2013-08-20|3212.93
#2013-08-21|3213.15
#2013-08-22|3213.22
#2013-08-23|3213.23
#2013-08-26|3213.37
#2013-08-27|3213.42
#2013-08-28|3213.47
#2013-08-29|3213.61
#2013-08-30|3213.69
#2013-09-02|3213.76
#2013-09-03|3213.84
#2013-09-04|3214.02
#2013-09-05|3214.23
#2013-09-06|3214.36
#2013-09-09|3214.46
#2013-09-10|3214.50
#2013-09-11|3214.66
#2013-09-12|3214.88
#2013-09-13|3214.97
#2013-09-16|3215.10
#2013-09-17|3215.19
#2013-09-18|3215.33
#2013-09-19|3215.48
#2013-09-20|3215.56
#2013-09-23|3215.63
#2013-09-24|3215.72
#2013-09-25|3215.81
#2013-09-26|3216.00
#2013-09-27|3216.10
#2013-09-30|3216.16
#2013-10-01|3216.25
#2013-10-02|3216.38
#2013-10-03|3216.49
#2013-10-04|3216.64
#2013-10-07|3216.62
#2013-10-08|3216.72
#2013-10-09|3216.95
#2013-10-10|3217.01
#2013-10-11|3216.98
#2013-10-14|3217.07
#2013-10-15|3217.08
#2013-10-16|3217.27
#2013-10-17|3217.39
#2013-10-18|3217.47
#2013-10-21|3217.55
#2013-10-22|3217.63
#2013-10-23|3217.75
#2013-10-24|3217.90
#2013-10-25|3217.96
#2013-10-28|3217.99
#2013-10-29|3218.01
#2013-10-30|3218.24
#2013-10-31|3218.37
#2013-11-01|3218.48
#2013-11-04|3218.53
#2013-11-05|3218.54
#2013-11-06|3218.75
#2013-11-07|3219.12
#2013-11-08|3219.21
#2013-11-11|3219.29
#2013-11-12|3219.53
#2013-11-13|3219.76
#2013-11-14|3219.89
#2013-11-15|3220.05
#2013-11-18|3220.22
#2013-11-19|3220.37
#2013-11-20|3220.56
#2013-11-21|3220.71
#2013-11-22|3220.63
#2013-11-25|3220.71
#2013-11-26|3220.88
#2013-11-27|3221.15
#2013-11-28|3221.28
#2013-11-29|3221.32
#2013-12-02|3221.25
#2013-12-03|3221.26
#2013-12-04|3221.20
#2013-12-05|3221.28
#2013-12-06|3221.36
#2013-12-09|3221.51
#2013-12-10|3221.79
#2013-12-11|3221.98
#2013-12-12|3222.59
#2013-12-13|3222.71
#2013-12-16|3222.89
#2013-12-17|3223.44
#2013-12-18|3223.56
#2013-12-19|3223.86
#2013-12-20|3224.07
#2013-12-23|3224.20
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|3224.31
#2013-12-30|3224.48
#2013-12-31| .
#2014-01-01| .
#2014-01-02|3224.64
#2014-01-03|3224.70
#2014-01-06| .
#2014-01-07|3224.77
#2014-01-08|3224.90
#2014-01-09|3224.99
#2014-01-10|3225.00
#2014-01-13|3225.10
#2014-01-14|3225.16
#2014-01-15|3225.31
#2014-01-16|3225.44
#2014-01-17|3225.50
#2014-01-20|3225.56
#2014-01-21|3225.59
#2014-01-22|3225.75
#2014-01-23|3225.87
#2014-01-24|3225.99
#2014-01-27|3226.06
#2014-01-28|3226.15
#2014-01-29|3226.28
#2014-01-30|3226.40
#2014-01-31|3226.48
#2014-02-03|3226.48
#2014-02-04|3226.55
#2014-02-05|3226.65
#2014-02-06|3226.76
#2014-02-07|3226.83
#2014-02-10|3226.89
#2014-02-11|3226.94
#2014-02-12|3227.07
#2014-02-13|3227.21
#2014-02-14|3227.27
#2014-02-17|3227.32
#2014-02-18|3227.41
#2014-02-19|3227.52
#2014-02-20|3227.64
#2014-02-21|3227.73
#2014-02-24|3227.80
#2014-02-25|3227.85
#2014-02-26|3228.05
#2014-02-27|3228.15
#2014-02-28|3228.18
#2014-03-03|3228.27
#2014-03-04|3228.34
#2014-03-05|3228.43
#2014-03-06|3228.53
#2014-03-07|3228.58
#2014-03-10|3228.62
#2014-03-11|3228.72
#2014-03-12|3228.87
#2014-03-13|3228.96
#2014-03-14|3229.03
#2014-03-17|3229.13
#2014-03-18|3229.22
#2014-03-19|3229.36
#2014-03-20|3229.49
#2014-03-21|3229.58
#2014-03-24|3229.63
#2014-03-25|3229.68
#2014-03-26|3229.80
#2014-03-27|3229.90
#2014-03-28|3229.96
#2014-03-31|3230.03
#2014-04-01|3230.06
#2014-04-02|3230.20
#2014-04-03|3230.30
#2014-04-04|3230.37
#2014-04-07|3230.41
#2014-04-08|3230.49
#2014-04-09|3230.61
#2014-04-10|3230.76
#2014-04-11|3230.82
#2014-04-14|3230.90
#2014-04-15|3231.09
#2014-04-16|3231.25
#2014-04-17|3231.47
#2014-04-18| .
#2014-04-21| .
#2014-04-22|3231.41
#2014-04-23|3231.41
#2014-04-24|3231.71
#2014-04-25|3231.66
#2014-04-28|3231.77
#2014-04-29|3231.99
#2014-04-30|3232.19
#2014-05-01| .
#2014-05-02|3232.18
#2014-05-05|3232.26
#2014-05-06|3232.35
#2014-05-07|3232.32
#2014-05-08|3232.51
#2014-05-09|3232.54
#2014-05-12|3232.60
#2014-05-13|3232.66
#2014-05-14|3232.76
#2014-05-15|3232.99
#2014-05-16|3233.05
#2014-05-19|3233.10
#2014-05-20|3233.16
#2014-05-21|3233.21
#2014-05-22|3233.38
#2014-05-23|3233.42
#2014-05-26|3233.59
#2014-05-27|3233.69
#2014-05-28|3233.83
#2014-05-29| .
#2014-05-30|3233.94
#2014-06-02|3234.02
#2014-06-03|3234.05
#2014-06-04|3234.27
#2014-06-05|3234.32
#2014-06-06| .
#2014-06-09|3234.35
#2014-06-10|3234.44
#2014-06-11|3234.53
#2014-06-12|3234.67
#2014-06-13|3234.71
#2014-06-16|3234.80
#2014-06-17|3234.85
#2014-06-18|3235.03
#2014-06-19|3235.13
#2014-06-20| .
#2014-06-23|3235.15
#2014-06-24|3235.24
#2014-06-25|3235.38
#2014-06-26|3235.63
#2014-06-27|3235.64
#2014-06-30|3235.69
#2014-07-01|3235.74
#2014-07-02|3235.92
#2014-07-03|3237.58
#2014-07-04|3237.60
#2014-07-07|3237.60
#2014-07-08|3237.59
#2014-07-09|3237.64
#2014-07-10|3237.63
#2014-07-11|3237.69
#2014-07-14|3237.65
#2014-07-15|3237.69
#2014-07-16|3237.68
#2014-07-17|3237.77
#2014-07-18|3237.79
#2014-07-21|3237.75
#2014-07-22|3237.82
#2014-07-23|3237.82
#2014-07-24|3237.89
#2014-07-25|3237.90
#2014-07-28|3237.91
#2014-07-29|3237.89
#2014-07-30|3237.96
#2014-07-31|3238.01
#2014-08-01|3237.97
#2014-08-04|3237.99
#2014-08-05|3238.11
#2014-08-06|3238.07
#2014-08-07|3238.16
#2014-08-08|3238.24
#2014-08-11|3238.17
#2014-08-12|3238.21
#2014-08-13|3238.21
#2014-08-14|3238.19
#2014-08-15|3238.18
#2014-08-18|3238.25
#2014-08-19|3238.38
#2014-08-20|3238.47
#2014-08-21|3238.52
#2014-08-22|3238.53
#2014-08-25|3238.79
#2014-08-26|3238.87
#2014-08-27|3239.04
#2014-08-28|3239.38
#2014-08-29|3239.08
#2014-09-01|3239.09
#2014-09-02|3239.02
#2014-09-03|3239.02
#2014-09-04|3239.15
#2014-09-05|3239.25
#2014-09-08|3239.28
#2014-09-09|3239.33
#2014-09-10|3239.17
#2014-09-11|3239.13
#2014-09-12|3239.12
#2014-09-15|3239.17
#2014-09-16|3239.11
#2014-09-17|3239.25
#2014-09-18|3239.21
#2014-09-19|3239.30
#2014-09-22|3239.32
#2014-09-23|3239.32
#2014-09-24|3239.41
#2014-09-25|3239.24
#2014-09-26|3239.29
#2014-09-29|3239.26
#2014-09-30|3239.21
#2014-10-01|3239.28
#2014-10-02|3239.28
#2014-10-03|3239.26
#2014-10-06|3239.31
#2014-10-07|3239.34
#2014-10-08|3239.49
#2014-10-09|3239.55
#2014-10-10|3239.56
#2014-10-13|3239.59
#2014-10-14|3240.20
#2014-10-15|3240.45
#2014-10-16|3240.44
#2014-10-17|3240.38
#2014-10-20|3240.51
#2014-10-21|3240.52
#2014-10-22|3240.55
#2014-10-23|3240.56
#2014-10-24|3240.58
#2014-10-27|3240.67
#2014-10-28|3241.61
#2014-10-29|3241.61
#2014-10-30|3241.50
#2014-10-31|3241.46
#2014-11-03|3241.40
#2014-11-04|3241.34
#2014-11-05|3241.36
#2014-11-06|3241.37
#2014-11-07|3241.42
#2014-11-10|3241.45
#2014-11-11|3241.53
#2014-11-12|3241.48
#2014-11-13|3241.44
#2014-11-14|3241.48
#2014-11-17|3241.47
#2014-11-18|3241.48
#2014-11-19|3241.41
#2014-11-20|3241.46
#2014-11-21|3241.35
#2014-11-24|3241.34
#2014-11-25|3241.38
#2014-11-26|3241.41
#2014-11-27|3241.42
#2014-11-28|3241.30
#2014-12-01|3241.27
#2014-12-02|3241.21
#2014-12-03|3241.24
#2014-12-04|3241.13
#2014-12-05|3241.14
#2014-12-08|3240.80
#2014-12-09|3240.93
#2014-12-10|3240.66
#2014-12-11|3240.63
#2014-12-12|3240.69
#2014-12-15|3240.73
#2014-12-16|3240.70
#2014-12-17|3240.52
#2014-12-18|3240.54
#2014-12-19|3240.48
#2014-12-22|3240.52
#2014-12-23|3240.52
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|3240.41
#2014-12-30|3240.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02|3240.45
#2015-01-05|3240.49
#2015-01-06| .
#2015-01-07|3240.48
#2015-01-08|3240.63
#2015-01-09|3240.65
#2015-01-12|3240.63
#2015-01-13|3240.55
#2015-01-14|3240.56
#2015-01-15|3240.75
#2015-01-16|3240.88
#2015-01-19|3240.93
#2015-01-20|3240.93
#2015-01-21|3240.92
#2015-01-22|3241.04
#2015-01-23|3241.10
#2015-01-26|3241.14
#2015-01-27|3241.16
#2015-01-28|3241.12
#2015-01-29|3241.40
#2015-01-30|3241.76
#2015-02-02|3242.07
#2015-02-03|3242.09
#2015-02-04|3242.18
#2015-02-05|3242.22
#2015-02-06|3242.28
#2015-02-09|3242.22
#2015-02-10|3242.24
#2015-02-11|3242.33
#2015-02-12|3243.04
#2015-02-13|3243.22
#2015-02-16|3243.23
#2015-02-17|3243.15
#2015-02-18|3243.21
#2015-02-19|3243.28
#2015-02-20|3243.20
#2015-02-23|3243.15
#2015-02-24|3243.17
#2015-02-25|3243.11
#2015-02-26|3243.00
#2015-02-27|3242.96
#2015-03-02|3242.88
#2015-03-03|3242.89
#2015-03-04|3242.84
#2015-03-05|3242.82
#2015-03-06|3242.91
#2015-03-09|3242.96
#2015-03-10|3242.95
#2015-03-11|3242.90
#2015-03-12|3242.90
#2015-03-13|3242.90
#2015-03-16|3242.89
#2015-03-17|3242.89
#2015-03-18|3244.06
#2015-03-19|3243.91
#2015-03-20|3243.96
#2015-03-23|3243.90
#2015-03-24|3243.93
#2015-03-25|3243.82
#2015-03-26|3243.75
#2015-03-27|3243.80
#2015-03-30|3243.78
#2015-03-31|3243.73
#2015-04-01|3243.62
#2015-04-02|3243.60
#2015-04-03| .
#2015-04-06| .
#2015-04-07|3243.62
#2015-04-08|3243.58
#2015-04-09|3243.64
#2015-04-10|3243.54
#2015-04-13|3243.53
#2015-04-14|3243.57
#2015-04-15|3243.48
#2015-04-16|3243.50
#2015-04-17|3243.58
#2015-04-20|3243.56
#2015-04-21|3243.60
#2015-04-22|3243.58
#2015-04-23|3243.62
#2015-04-24|3243.66
#2015-04-27|3243.68
#2015-04-28|3243.73
#2015-04-29|3243.33
#2015-04-30|3243.24
#2015-05-01| .
#2015-05-04|3243.20
#2015-05-05|3243.16
#2015-05-06|3243.14
#2015-05-07|3243.04
#2015-05-08|3243.05
#2015-05-11|3243.00
#2015-05-12|3243.05
#2015-05-13|3242.96
#2015-05-14| .
#2015-05-15|3243.04
#2015-05-18|3243.01
#2015-05-19|3243.00
#2015-05-20|3242.93
#2015-05-21|3242.81
#2015-05-22|3242.82
#2015-05-25|3242.74
#2015-05-26|3242.71
#2015-05-27|3242.73
#2015-05-28|3242.59
#2015-05-29|3242.60
#2015-06-01|3242.56
#2015-06-02|3242.54
#2015-06-03|3242.50
#2015-06-04|3242.40
#2015-06-05|3242.36
#2015-06-08|3242.34
#2015-06-09|3242.31
#2015-06-10|3242.33
#2015-06-11|3242.27
#2015-06-12|3242.28
#2015-06-15|3242.23
#2015-06-16|3242.20
#2015-06-17|3242.11
#2015-06-18|3242.07
#2015-06-19| .
#2015-06-22|3242.07
#2015-06-23|3242.02
#2015-06-24|3241.99
#2015-06-25|3241.93
#2015-06-26|3241.88
#2015-06-29|3241.92
#2015-06-30|3241.91
#2015-07-01|3241.88
#2015-07-02|3242.23
#2015-07-03|3242.20
#2015-07-06|3242.17
#2015-07-07|3242.10
#2015-07-08|3242.06
#2015-07-09|3241.92
#2015-07-10|3241.86
#2015-07-13|3241.83
#2015-07-14|3241.79
#2015-07-15|3241.70
#2015-07-16|3241.60
#2015-07-17|3241.54
#2015-07-20|3241.50
#2015-07-21|3241.40
#2015-07-22|3241.36
#2015-07-23|3241.23
#2015-07-24|3241.19
#2015-07-27|3241.15
#2015-07-28|3241.06
#2015-07-29|3241.02
#2015-07-30|3240.84
#2015-07-31|3240.81
#2015-08-03|3240.76
#2015-08-04|3240.72
#2015-08-05|3240.68
#2015-08-06|3240.60
#2015-08-07|3240.60
#2015-08-10|3240.58
#2015-08-11|3240.53
#2015-08-12|3240.46
#2015-08-13|3240.06
#2015-08-14|3240.00
#2015-08-17|3239.91
#2015-08-18|3239.86
#2015-08-19|3239.86
#2015-08-20|3239.86
#2015-08-21|3239.83
#2015-08-24|3240.00
#2015-08-25|3239.93
#2015-08-26|3239.88
#2015-08-27|3239.75
#2015-08-28|3239.71
#2015-08-31|3239.65
#2015-09-01|3239.53
#2015-09-02|3239.47
#2015-09-03|3238.97
#2015-09-04|3238.99
#2015-09-07|3238.90
#2015-09-08|3238.89
#2015-09-09|3238.71
#2015-09-10|3238.63
#2015-09-11|3238.58
#2015-09-14|3238.52
#2015-09-15|3238.43
#2015-09-16|3238.27
#2015-09-17|3238.16
#2015-09-18|3238.16
#2015-09-21|3238.19
#2015-09-22|3238.13
#2015-09-23|3238.08
#2015-09-24|3237.98
#2015-09-25|3237.93
#2015-09-28|3237.89
#2015-09-29|3237.84
#2015-09-30|3237.79
#2015-10-01|3237.59
#2015-10-02|3237.57
#2015-10-05|3237.41
#2015-10-06|3237.31
#2015-10-07|3237.14
#2015-10-08|3237.05
#2015-10-09|3237.02
#2015-10-12|3236.90
#2015-10-13|3236.81
#2015-10-14|3236.78
#2015-10-15|3236.64
#2015-10-16|3236.55
#2015-10-19|3236.55
#2015-10-20|3236.43
#2015-10-21|3236.23
#2015-10-22|3236.14
#2015-10-23|3236.09
#2015-10-26|3236.04
#2015-10-27|3235.96
#2015-10-28|3235.91
#2015-10-29|3235.78
#2015-10-30|3235.72
#2015-11-02|3235.68
#2015-11-03|3235.62
#2015-11-04|3235.56
#2015-11-05|3235.39
#2015-11-06|3235.28
#2015-11-09|3235.23
#2015-11-10|3235.15
#2015-11-11|3235.11
#2015-11-12|3234.86
#2015-11-13|3234.86
#2015-11-16|3234.83
#2015-11-17|3234.82
#2015-11-18|3234.80
#2015-11-19|3234.66
#2015-11-20|3234.62
#2015-11-23|3234.56
#2015-11-24|3234.52
#2015-11-25|3234.62
#2015-11-26|3234.39
#2015-11-27|3234.46
#2015-11-30|3234.07
#2015-12-01|3234.19
#2015-12-02|3234.34
#2015-12-03|3234.03
#2015-12-04|3234.00
#2015-12-07|3233.96
#2015-12-08|3233.96
#2015-12-09|3233.94
#2015-12-10|3233.94
#2015-12-11|3233.97
#2015-12-14|3233.80
#2015-12-15|3233.79
#2015-12-16|3233.70
#2015-12-17|3233.48
#2015-12-18|3233.45
#2015-12-21|3233.45
#2015-12-22|3233.34
#2015-12-23|3233.26
#2015-12-24| .
#2015-12-25| .
#2015-12-28|3233.30
#2015-12-29|3233.06
#2015-12-30|3233.02
#2015-12-31| .
#2016-01-01| .
#2016-01-04|3232.77
#2016-01-05|3232.80
#2016-01-06| .
#2016-01-07|3232.67
#2016-01-08|3232.63
#2016-01-11|3232.56
#2016-01-12|3232.58
#2016-01-13|3232.47
#2016-01-14|3232.38
#2016-01-15|3232.33
#2016-01-18|3232.29
#2016-01-19|3232.20
#2016-01-20|3232.17
#2016-01-21|3232.06
#2016-01-22|3232.02
#2016-01-25|3231.98
#2016-01-26|3231.94
#2016-01-27|3231.87
#2016-01-28|3231.78
#2016-01-29|3231.80
#2016-02-01|3231.77
#2016-02-02|3231.73
#2016-02-03|3231.68
#2016-02-04|3231.53
#2016-02-05|3231.50
#2016-02-08|3231.48
#2016-02-09|3231.43
#2016-02-10|3231.41
#2016-02-11|3231.76
#2016-02-12|3231.73
#2016-02-15|3231.66
#2016-02-16|3231.62
#2016-02-17|3231.57
#2016-02-18|3231.41
#2016-02-19|3231.37
#2016-02-22|3231.31
#2016-02-23|3231.26
#2016-02-24|3231.23
#2016-02-25|3231.13
#2016-02-26|3231.10
#2016-02-29|3231.08
#2016-03-01|3231.11
#2016-03-02|3231.06
#2016-03-03|3230.86
#2016-03-04|3230.89
#2016-03-07|3230.81
#2016-03-08|3230.79
#2016-03-09|3230.80
#2016-03-10|3230.65
#2016-03-11|3230.57
#2016-03-14|3230.53
#2016-03-15|3230.49
#2016-03-16|3230.43
#2016-03-17|3230.35
#2016-03-18|3230.27
#2016-03-21|3230.23
#2016-03-22|3230.13
#2016-03-23|3229.92
#2016-03-24|3229.82
#2016-03-25| .
#2016-03-28| .
#2016-03-29|3229.81
#2016-03-30|3229.78
#2016-03-31|3229.59
#2016-04-01|3229.52
#2016-04-04|3229.49
#2016-04-05|3229.42
#2016-04-06|3229.36
#2016-04-07|3229.19
#2016-04-08|3229.12
#2016-04-11|3229.07
#2016-04-12|3229.00
#2016-04-13|3228.94
#2016-04-14|3228.77
#2016-04-15|3228.72
#2016-04-18|3228.65
#2016-04-19|3228.59
#2016-04-20|3228.50
#2016-04-21|3228.32
#2016-04-22|3228.24
#2016-04-25|3228.19
#2016-04-26|3228.12
#2016-04-27|3228.07
#2016-04-28|3227.91
#2016-04-29|3227.84
#2016-05-02|3227.79
#2016-05-03|3227.69
#2016-05-04|3227.49
#2016-05-05| .
#2016-05-06|3227.43
#2016-05-09|3227.38
#2016-05-10|3227.31
#2016-05-11|3227.25
#2016-05-12|3227.08
#2016-05-13|3227.02
#2016-05-16|3226.96
#2016-05-17|3226.91
#2016-05-18|3226.85
#2016-05-19|3226.67
#2016-05-20|3226.61
#2016-05-23|3226.55
#2016-05-24|3226.50
#2016-05-25|3226.43
#2016-05-26|3226.27
#2016-05-27|3226.26
#2016-05-30|3226.17
#2016-05-31|3226.10
#2016-06-01|3226.08
#2016-06-02|3225.85
#2016-06-03|3225.82
#2016-06-06| .
#2016-06-07|3225.77
#2016-06-08|3225.71
#2016-06-09|3225.53
#2016-06-10|3225.47
#2016-06-13|3225.42
#2016-06-14|3225.40
#2016-06-15|3225.33
#2016-06-16|3225.17
#2016-06-17|3225.11
#2016-06-20|3225.04
#2016-06-21|3225.01
#2016-06-22|3224.74
#2016-06-23|3224.66
#2016-06-24| .
#2016-06-27|3224.63
#2016-06-28|3224.60
#2016-06-29|3224.57
#2016-06-30|3224.41
#2016-07-01|3224.33
#2016-07-04|3224.30
#2016-07-05|3224.23
#2016-07-06|3224.15
#2016-07-07|3223.98
#2016-07-08|3223.92
#2016-07-11|3223.86
#2016-07-12|3223.80
#2016-07-13|3223.73
#2016-07-14|3223.54
#2016-07-15|3223.48
#2016-07-18|3223.44
#2016-07-19|3223.38
#2016-07-20|3223.38
#2016-07-21|3223.18
#2016-07-22|3223.12
#2016-07-25|3223.08
#2016-07-26|3223.03
#2016-07-27|3222.98
#2016-07-28|3222.76
#2016-07-29|3222.78
#2016-08-01|3222.72
#2016-08-02|3222.68
#2016-08-03|3222.65
#2016-08-04|3222.44
#2016-08-05|3222.38
#2016-08-08|3222.31
#2016-08-09|3222.24
#2016-08-10|3222.17
#2016-08-11|3222.00
#2016-08-12|3221.90
#2016-08-15|3221.83
#2016-08-16|3221.77
#2016-08-17|3221.72
#2016-08-18|3221.51
#2016-08-19|3221.44
#2016-08-22|3221.34
#2016-08-23|3221.30
#2016-08-24|3221.22
#2016-08-25|3221.02
#2016-08-26|3220.94
#2016-08-29|3220.92
#2016-08-30|3220.85
#2016-08-31|3220.79
#2016-09-01|3220.58
#2016-09-02|3220.53
#2016-09-05|3220.45
#2016-09-06|3220.39
#2016-09-07|3220.32
#2016-09-08|3220.12
#2016-09-09|3220.06
#2016-09-12|3219.99
#2016-09-13|3219.93
#2016-09-14|3219.87
#2016-09-15|3219.76
#2016-09-16|3219.64
#2016-09-19|3219.62
#2016-09-20|3219.68
#2016-09-21|3219.64
#2016-09-22|3219.46
#2016-09-23|3219.40
#2016-09-26|3219.33
#2016-09-27|3219.33
#2016-09-28|3219.24
#2016-09-29|3219.04
#2016-09-30|3218.97
#2016-10-03|3218.90
#2016-10-04|3218.85
#2016-10-05|3218.79
#2016-10-06|3218.66
#2016-10-07|3218.57
#2016-10-10|3218.45
#2016-10-11|3218.50
#2016-10-12|3218.37
#2016-10-13|3218.24
#2016-10-14|3218.17
#2016-10-17|3218.09
#2016-10-18|3218.10
#2016-10-19|3218.10
#2016-10-20|3217.94
#2016-10-21|3217.84
#2016-10-24|3217.76
#2016-10-25|3217.72
#2016-10-26|3217.57
#2016-10-27|3217.49
#2016-10-28|3217.53
#2016-10-31|3217.47
#2016-11-01|3217.38
#2016-11-02|3217.30
#2016-11-03|3217.09
#2016-11-04|3217.00
#2016-11-07|3217.05
#2016-11-08|3217.06
#2016-11-09|3217.03
#2016-11-10|3216.81
#2016-11-11|3216.73
#2016-11-14|3216.67
#2016-11-15|3216.67
#2016-11-16|3216.63
#2016-11-17|3216.40
#2016-11-18|3216.41
#2016-11-21|3216.34
#2016-11-22|3216.32
#2016-11-23|3216.26
#2016-11-24|3216.07
#2016-11-25|3216.07
#2016-11-28|3215.99
#2016-11-29|3215.92
#2016-11-30|3215.87
#2016-12-01|3215.65
#2016-12-02|3215.59
#2016-12-05|3215.51
#2016-12-06|3215.43
#2016-12-07|3215.43
#2016-12-08|3215.27
#2016-12-09|3215.25
#2016-12-12|3215.15
#2016-12-13|3215.18
#2016-12-14|3215.15
#2016-12-15|3214.90
#2016-12-16|3214.84
#2016-12-19|3214.79
#2016-12-20|3214.68
#2016-12-21|3214.67
#2016-12-22|3214.35
#2016-12-23|3214.22
#2016-12-26| .
#2016-12-27|3214.23
#2016-12-28|3214.20
#2016-12-29|3213.93
#2016-12-30|3213.76
#2017-01-02|3213.76
#2017-01-03|3213.65
#2017-01-04|3213.28
#2017-01-05|3213.26
#2017-01-06| .
#2017-01-09|3213.10
#2017-01-10|3213.02
#2017-01-11|3212.91
#2017-01-12|3212.67
#2017-01-13|3212.52
#2017-01-16|3212.44
#2017-01-17|3212.09
#2017-01-18|3211.78
#2017-01-19|3211.53
#2017-01-20|3211.47
#2017-01-23|3211.39
#2017-01-24|3211.31
#2017-01-25|3211.17
#2017-01-26|3210.85
#2017-01-27|3210.73
#2017-01-30|3210.65
#2017-01-31|3210.44
#2017-02-01|3210.25
#2017-02-02|3209.99
#2017-02-03|3209.90
#2017-02-06|3209.77
#2017-02-07|3209.70
#2017-02-08|3209.59
#2017-02-09|3209.39
#2017-02-10|3209.32
#2017-02-13|3209.12
#2017-02-14|3208.89
#2017-02-15|3208.80
#2017-02-16|3208.46
#2017-02-17|3208.40
#2017-02-20|3208.40
#2017-02-21|3208.36
#2017-02-22|3208.24
#2017-02-23|3208.03
#2017-02-24|3207.96
#2017-02-27|3207.68
#2017-02-28|3207.61
#2017-03-01|3207.51
#2017-03-02|3207.34
#2017-03-03|3207.36
#2017-03-06|3207.28
#2017-03-07|3207.25
#2017-03-08|3207.18
#2017-03-09|3206.96
#2017-03-10|3206.87
#2017-03-13|3206.79
#2017-03-14|3206.77
#2017-03-15|3206.67
#2017-03-16|3206.49
#2017-03-17|3206.47
#2017-03-20|3206.41
#2017-03-21|3206.34
#2017-03-22|3206.32
#2017-03-23|3206.12
#2017-03-24|3206.07
#2017-03-27|3206.00
#2017-03-28|3205.94
#2017-03-29|3205.97
#2017-03-30|3205.74
#2017-03-31|3205.75
#2017-04-03|3205.67
#2017-04-04|3205.60
#2017-04-05|3205.52
#2017-04-06|3205.32
#2017-04-07|3205.29
#2017-04-10|3205.24
#2017-04-11|3205.21
#2017-04-12|3204.84
#2017-04-13|3204.78
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3204.72
#2017-04-19|3204.67
#2017-04-20|3204.47
#2017-04-21|3204.41
#2017-04-24|3204.34
#2017-04-25|3204.27
#2017-04-26|3204.19
#2017-04-27|3203.97
#2017-04-28|3203.90
#2017-05-01| .
#2017-05-02|3203.81
#2017-05-03|3203.76
#2017-05-04|3203.58
#2017-05-05|3203.54
#2017-05-08|3203.48
#2017-05-09|3203.36
#2017-05-10|3203.31
#2017-05-11|3203.15
#2017-05-12|3203.08
#2017-05-15|3203.01
#2017-05-16|3202.97
#2017-05-17|3202.92
#2017-05-18|3202.72
#2017-05-19|3202.67
#2017-05-22|3202.61
#2017-05-23|3202.53
#2017-05-24|3202.33
#2017-05-25| .
#2017-05-26|3202.28
#2017-05-29|3202.23
#2017-05-30|3202.16
#2017-05-31|3202.11
#2017-06-01|3201.90
#2017-06-02|3201.78
#2017-06-05|3201.73
#2017-06-06| .
#2017-06-07|3201.69
#2017-06-08|3201.49
#2017-06-09|3201.48
#2017-06-12|3201.43
#2017-06-13|3201.37
#2017-06-14|3201.27
#2017-06-15|3201.07
#2017-06-16|3201.03
#2017-06-19|3200.94
#2017-06-20|3200.91
#2017-06-21|3200.72
#2017-06-22|3200.67
#2017-06-23| .
#2017-06-26|3200.64
#2017-06-27|3200.57
#2017-06-28|3200.53
#2017-06-29|3200.36
#2017-06-30|3200.30
#2017-07-03|3200.25
#2017-07-04|3200.19
#2017-07-05|3200.10
#2017-07-06|3199.88
#2017-07-07|3199.79
#2017-07-10|3199.75
#2017-07-11|3199.69
#2017-07-12|3199.61
#2017-07-13|3199.40
#2017-07-14|3199.33
#2017-07-17|3199.25
#2017-07-18|3199.20
#2017-07-19|3199.13
#2017-07-20|3198.92
#2017-07-21|3198.86
#2017-07-24|3198.79
#2017-07-25|3198.73
#2017-07-26|3198.65
#2017-07-27|3198.49
#2017-07-28|3198.41
#2017-07-31|3198.35
#2017-08-01|3198.28
#2017-08-02|3198.19
#2017-08-03|3198.01
#2017-08-04|3197.97
#2017-08-07|3197.94
#2017-08-08|3197.89
#2017-08-09|3197.89
#2017-08-10|3197.67
#2017-08-11|3197.65
#2017-08-14|3197.53
#2017-08-15|3197.45
#2017-08-16|3197.37
#2017-08-17|3197.16
#2017-08-18|3197.09
#2017-08-21|3197.02
#2017-08-22|3196.95
#2017-08-23|3196.88
#2017-08-24|3196.67
#2017-08-25|3196.60
#2017-08-28|3196.53
#2017-08-29|3196.44
#2017-08-30|3196.19
#2017-08-31|3195.98
#2017-09-01|3195.91
#2017-09-04|3195.85
#2017-09-05|3195.78
#2017-09-06|3195.72
#2017-09-07|3195.52
#2017-09-08|3195.46
#2017-09-11|3195.39
#2017-09-12|3195.26
#2017-09-13|3195.04
#2017-09-14|3194.85
#2017-09-15|3194.78
#2017-09-18|3194.72
#2017-09-19|3194.66
#2017-09-20|3194.72
#2017-09-21|3194.41
#2017-09-22|3194.34
#2017-09-25|3194.31
#2017-09-26|3194.22
#2017-09-27|3193.97
#2017-09-28|3193.79
#2017-09-29|3193.75
#2017-10-02|3193.65
#2017-10-03|3193.68
#2017-10-04|3193.61
#2017-10-05|3193.42
#2017-10-06|3193.36
#2017-10-09|3193.39
#2017-10-10|3193.24
#2017-10-11|3193.07
#2017-10-12|3193.06
#2017-10-13|3192.90
#2017-10-16|3192.84
#2017-10-17|3192.78
#2017-10-18|3192.71
#2017-10-19|3192.52
#2017-10-20|3192.46
#2017-10-23|3192.39
#2017-10-24|3192.32
#2017-10-25|3192.35
#2017-10-26|3192.15
#2017-10-27|3192.09
#2017-10-30|3192.05
#2017-10-31|3191.99
#2017-11-01|3191.93
#2017-11-02|3191.88
#2017-11-03|3191.88
#2017-11-06|3191.86
#2017-11-07|3191.76
#2017-11-08|3191.75
#2017-11-09|3191.56
#2017-11-10|3191.57
#2017-11-13|3191.50
#2017-11-14|3191.47
#2017-11-15|3191.36
#2017-11-16|3191.16
#2017-11-17|3191.18
#2017-11-20|3190.96
#2017-11-21|3190.89
#2017-11-22|3190.80
#2017-11-23|3190.74
#2017-11-24|3190.64
#2017-11-27|3190.64
#2017-11-28|3190.61
#2017-11-29|3190.52
#2017-11-30|3190.31
#2017-12-01|3190.25
#2017-12-04|3190.17
#2017-12-05|3190.10
#2017-12-06|3190.09
#2017-12-07|3189.87
#2017-12-08|3189.80
#2017-12-11|3189.73
#2017-12-12|3189.58
#2017-12-13|3189.65
#2017-12-14|3189.52
#2017-12-15|3189.44
#2017-12-18|3189.37
#2017-12-19|3189.17
#2017-12-20|3189.17
#2017-12-21|3188.75
#2017-12-22|3188.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3188.64
#2017-12-28|3188.19
#2017-12-29|3188.11
#2018-01-01| .
#2018-01-02|3187.85
#2018-01-03|3187.78
#2018-01-04|3187.58
#2018-01-05|3187.50
#2018-01-08|3187.45
#2018-01-09|3187.37
#2018-01-10|3187.22
#2018-01-11|3187.03
#2018-01-12|3186.98
#2018-01-15|3186.92
#2018-01-16|3186.85
#2018-01-17|3186.79
#2018-01-18|3186.63
#2018-01-19|3186.56
#2018-01-22|3186.50
#2018-01-23|3186.41
#2018-01-24|3186.34
#2018-01-25|3186.11
#2018-01-26|3186.04
#2018-01-29|3185.98
#2018-01-30|3185.91
#2018-01-31|3185.75
#2018-02-01|3185.58
#2018-02-02|3185.50
#2018-02-05|3185.43
#2018-02-06|3185.35
#2018-02-07|3185.29
#2018-02-08|3185.10
#2018-02-09|3185.04
#2018-02-12|3184.97
#2018-02-13|3184.91
#2018-02-14|3184.85
#2018-02-15|3184.64
#2018-02-16|3184.58
#2018-02-19|3184.52
#2018-02-20|3184.46
#2018-02-21|3184.40
#2018-02-22|3184.21
#2018-02-23|3184.15
#2018-02-26|3184.09
#2018-02-27|3184.02
#2018-02-28|3184.05
#2018-03-01|3183.89
#2018-03-02|3183.83
#2018-03-05|3183.75
#2018-03-06|3183.69
#2018-03-07|3183.62
#2018-03-08|3183.43
#2018-03-09|3183.36
#2018-03-12|3183.33
#2018-03-13|3183.26
#2018-03-14|3183.33
#2018-03-15|3183.36
#2018-03-16|3183.16
#2018-03-19|3183.05
#2018-03-20|3182.97
#2018-03-21|3182.90
#2018-03-22|3182.61
#2018-03-23|3182.71
#2018-03-26|3182.73
#2018-03-27|3182.64
#2018-03-28|3182.71
#2018-03-29|3182.62
#2018-03-30| .
#2018-04-02|3182.62
#2018-04-03|3182.78
#2018-04-04|3182.71
#2018-04-05|3182.51
#2018-04-06|3182.44
#2018-04-09|3182.37
#2018-04-10|3182.31
#2018-04-11|3182.26
#2018-04-12|3182.47
#2018-04-13|3182.29
#2018-04-16|3182.15
#2018-04-17|3182.08
#2018-04-18|3182.01
#2018-04-19|3181.75
#2018-04-20|3181.72
#2018-04-23|3181.66
#2018-04-24|3181.54
#2018-04-25|3181.56
#2018-04-26|3181.56
#2018-04-27|3181.43
#2018-04-30|3181.25
#2018-05-01| .
#2018-05-02|3181.32
#2018-05-03|3181.09
#2018-05-04|3181.00
#2018-05-07|3180.93
#2018-05-08|3180.66
#2018-05-09|3180.30
#2018-05-10| .
#2018-05-11|3180.39
#2018-05-14|3180.35
#2018-05-15|3180.31
#2018-05-16|3180.26
#2018-05-17|3180.06
#2018-05-18|3179.97
#2018-05-21|3179.94
#2018-05-22|3179.84
#2018-05-23|3179.75
#2018-05-24|3179.53
#2018-05-25|3179.49
#2018-05-28|3179.42
#2018-05-29|3179.52
#2018-05-30|3179.39
#2018-05-31|3179.10
#2018-06-01|3179.04
#2018-06-04|3178.90
#2018-06-05|3178.81
#2018-06-06| .
#2018-06-07|3178.61
#2018-06-08|3178.54
#2018-06-11|3178.47
#2018-06-12|3178.32
#2018-06-13|3178.21
#2018-06-14|3178.01
#2018-06-15|3177.94
#2018-06-18|3177.91
#2018-06-19|3178.10
#2018-06-20|3177.71
#2018-06-21|3177.54
#2018-06-22| .
#2018-06-25|3177.58
#2018-06-26|3177.62
#2018-06-27|3177.34
#2018-06-28|3177.14
#2018-06-29|3177.07
#2018-07-02|3177.00
#2018-07-03|3176.82
#2018-07-04|3176.75
#2018-07-05|3176.52
#2018-07-06|3176.48
#2018-07-09|3176.47
#2018-07-10|3176.32
#2018-07-11|3176.25
#2018-07-12|3176.13
#2018-07-13|3176.06
#2018-07-16|3175.97
#2018-07-17|3175.90
#2018-07-18|3175.83
#2018-07-19|3175.63
#2018-07-20|3175.57
#2018-07-23|3175.47
#2018-07-24|3175.41
#2018-07-25|3175.34
#2018-07-26|3175.14
#2018-07-27|3175.13
#2018-07-30|3175.01
#2018-07-31|3174.97
#2018-08-01|3174.91
#2018-08-02|3174.68
#2018-08-03|3174.59
#2018-08-06|3174.52
#2018-08-07|3174.48
#2018-08-08|3174.41
#2018-08-09|3174.19
#2018-08-10|3174.12
#2018-08-13|3174.08
#2018-08-14|3173.99
#2018-08-15|3173.92
#2018-08-16|3173.64
#2018-08-17|3173.60
#2018-08-20|3173.59
#2018-08-21|3173.50
#2018-08-22|3173.43
#2018-08-23|3173.17
#2018-08-24|3173.08
#2018-08-27|3172.94
#2018-08-28|3172.87
#2018-08-29|3172.84
#2018-08-30|3172.59
#2018-08-31|3172.55
#2018-09-03|3172.48
#2018-09-04|3172.42
#2018-09-05|3172.32
#2018-09-06|3172.10
#2018-09-07|3171.95
#2018-09-10|3171.85
#2018-09-11|3171.86
#2018-09-12|3171.78
#2018-09-13|3171.55
#2018-09-14|3171.51
#2018-09-17|3171.34
#2018-09-18|3171.35
#2018-09-19|3171.19
#2018-09-20|3171.00
#2018-09-21|3170.94
#2018-09-24|3170.87
#2018-09-25|3170.75
#2018-09-26|3170.70
#2018-09-27|3170.51
#2018-09-28|3170.44
#2018-10-01|3170.37
#2018-10-02|3170.28
#2018-10-03|3170.24
#2018-10-04|3169.98
#2018-10-05|3169.92
#2018-10-08|3169.82
#2018-10-09|3169.75
#2018-10-10|3169.64
#2018-10-11|3169.21
#2018-10-12|3169.14
#2018-10-15|3169.08
#2018-10-16|3169.01
#2018-10-17|3168.94
#2018-10-18|3168.74
#2018-10-19|3168.62
#2018-10-22|3168.56
#2018-10-23|3168.49
#2018-10-24|3168.34
#2018-10-25|3168.16
#2018-10-26|3168.10
#2018-10-29|3168.04
#2018-10-30|3168.00
#2018-10-31|3167.92
#2018-11-01|3167.64
#2018-11-02|3167.54
#2018-11-05|3167.42
#2018-11-06|3167.38
#2018-11-07|3167.31
#2018-11-08|3167.12
#2018-11-09|3167.05
#2018-11-12|3166.96
#2018-11-13|3166.92
#2018-11-14|3166.85
#2018-11-15|3166.67
#2018-11-16|3166.61
#2018-11-19|3166.49
#2018-11-20|3166.45
#2018-11-21|3166.35
#2018-11-22|3166.23
#2018-11-23|3166.10
#2018-11-26|3166.05
#2018-11-27|3166.04
#2018-11-28|3165.96
#2018-11-29|3165.74
#2018-11-30|3165.65
#2018-12-03|3165.58
#2018-12-04|3165.46
#2018-12-05|3165.36
#2018-12-06|3165.21
#2018-12-07|3165.10
#2018-12-10|3165.04
#2018-12-11|3164.94
#2018-12-12|3164.87
#2018-12-13|3164.70
#2018-12-14|3164.61
#2018-12-17|3164.54
#2018-12-18|3164.41
#2018-12-19|3164.31
#2018-12-20|3163.43
#2018-12-21|3163.34
#2018-12-24| .
#2018-12-25| .
#2018-12-26|3163.34
#2018-12-27|3162.97
#2018-12-28|3162.93
#2018-12-31| .
#2019-01-01| .
#2019-01-02|3162.61
#2019-01-03|3162.47
#2019-01-04|3162.32
#2019-01-07|3162.20
#2019-01-08|3162.07
#2019-01-09|3162.01
#2019-01-10|3161.82
#2019-01-11|3161.81
#2019-01-14|3161.74
#2019-01-15|3161.68
#2019-01-16|3161.64
#2019-01-17|3161.43
#2019-01-18|3161.36
#2019-01-21|3161.27
#2019-01-22|3161.23
#2019-01-23|3161.19
#2019-01-24|3161.08
#2019-01-25|3161.05
#2019-01-28|3161.01
#2019-01-29|3160.98
#2019-01-30|3160.94
#2019-01-31|3160.83
#2019-02-01|3160.79
#2019-02-04|3160.75
#2019-02-05|3160.72
#2019-02-06|3160.65
#2019-02-07|3160.57
#2019-02-08|3160.50
#2019-02-11|3160.47
#2019-02-12|3160.43
#2019-02-13|3160.40
#2019-02-14|3160.29
#2019-02-15|3160.25
#2019-02-18|3160.21
#2019-02-19|3160.17
#2019-02-20|3160.14
#2019-02-21|3160.03
#2019-02-22|3160.02
#2019-02-25|3159.98
#2019-02-26|3159.95
#2019-02-27|3159.87
#2019-02-28|3159.76
#2019-03-01|3159.73
#2019-03-04|3159.72
#2019-03-05|3159.72
#2019-03-06|3159.72
#2019-03-07|3159.70
#2019-03-08|3159.70
#2019-03-11|3159.70
#2019-03-12|3159.66
#2019-03-13|3159.62
#2019-03-14|3159.50
#2019-03-15|3159.46
#2019-03-18|3159.42
#2019-03-19|3159.38
#2019-03-20|3159.46
#2019-03-21|3159.33
#2019-03-22|3159.26
#2019-03-25|3159.22
#2019-03-26|3159.18
#2019-03-27|3159.09
#2019-03-28|3159.01
#2019-03-29|3158.97
#2019-04-01|3158.91
#2019-04-02|3158.77
#2019-04-03|3158.67
#2019-04-04|3158.55
#2019-04-05|3158.51
#2019-04-08|3158.47
#2019-04-09|3158.39
#2019-04-10|3158.35
#2019-04-11|3158.21
#2019-04-12|3158.18
#2019-04-15|3158.14
#2019-04-16|3158.10
#2019-04-17|3157.91
#2019-04-18|3157.86
#2019-04-19| .
#2019-04-22| .
#2019-04-23|3157.83
#2019-04-24|3157.79
#2019-04-25|3157.68
#2019-04-26|3157.64
#2019-04-29|3157.56
#2019-04-30|3157.45
#2019-05-01| .
#2019-05-02|3157.40
#2019-05-03|3157.36
#2019-05-06|3157.32
#2019-05-07|3157.28
#2019-05-08|3157.24
#2019-05-09|3157.12
#2019-05-10|3157.08
#2019-05-13|3157.09
#2019-05-14|3157.05
#2019-05-15|3156.92
#2019-05-16|3156.89
#2019-05-17|3156.85
#2019-05-20|3156.81
#2019-05-21|3156.77
#2019-05-22|3156.73
#2019-05-23|3156.61
#2019-05-24|3156.57
#2019-05-27|3156.53
#2019-05-28|3156.45
#2019-05-29|3156.25
#2019-05-30| .
#2019-05-31|3156.33
#2019-06-03|3156.29
#2019-06-04|3156.20
#2019-06-05|3155.97
#2019-06-06| .
#2019-06-07|3156.04
#2019-06-10|3156.00
#2019-06-11|3155.96
#2019-06-12|3155.92
#2019-06-13|3155.75
#2019-06-14|3155.71
#2019-06-17|3155.67
#2019-06-18|3155.63
#2019-06-19|3155.47
#2019-06-20|3155.37
#2019-06-21| .
#2019-06-24|3155.39
#2019-06-25|3155.28
#2019-06-26|3155.31
#2019-06-27|3155.19
#2019-06-28|3155.15
#2019-07-01|3155.11
#2019-07-02|3155.07
#2019-07-03|3155.02
#2019-07-04|3154.90
#2019-07-05|3154.86
#2019-07-08|3154.81
#2019-07-09|3154.77
#2019-07-10|3154.68
#2019-07-11|3154.56
#2019-07-12|3154.52
#2019-07-15|3154.47
#2019-07-16|3154.43
#2019-07-17|3154.39
#2019-07-18|3154.27
#2019-07-19|3154.23
#2019-07-22|3154.18
#2019-07-23|3154.14
#2019-07-24|3154.10
#2019-07-25|3153.98
#2019-07-26|3153.94
#2019-07-29|3153.90
#2019-07-30|3153.85
#2019-07-31|3153.81
#2019-08-01|3153.68
#2019-08-02|3153.64
#2019-08-05|3153.60
#2019-08-06|3153.56
#2019-08-07|3153.52
#2019-08-08|3153.39
#2019-08-09|3153.35
#2019-08-12|3153.29
#2019-08-13|3153.24
#2019-08-14|3153.20
#2019-08-15|3153.08
#2019-08-16|3153.03
#2019-08-19|3152.97
#2019-08-20|3152.93
#2019-08-21|3152.88
#2019-08-22|3152.76
#2019-08-23|3152.72
#2019-08-26|3152.68
#2019-08-27|3152.64
#2019-08-28|3152.59
#2019-08-29|3152.47
#2019-08-30|3152.43
#2019-09-02|3152.35
#2019-09-03|3152.31
#2019-09-04|3152.27
#2019-09-05|3152.15
#2019-09-06|3152.10
#2019-09-09|3152.06
#2019-09-10|3152.02
#2019-09-11|3151.96
#2019-09-12|3151.85
#2019-09-13|3151.79
#2019-09-16|3151.79
#2019-09-17|3151.74
#2019-09-18|3151.71
#2019-09-19|3151.59
#2019-09-20|3151.57
#2019-09-23|3151.53
#2019-09-24|3151.47
#2019-09-25|3151.41
#2019-09-26|3151.29
#2019-09-27|3151.25
#2019-09-30|3151.17
#2019-10-01|3151.13
#2019-10-02|3151.09
#2019-10-03|3150.95
#2019-10-04|3150.91
#2019-10-07|3150.87
#2019-10-08|3150.82
#2019-10-09|3150.78
#2019-10-10|3150.64
#2019-10-11|3150.62
#2019-10-14|3150.55
#2019-10-15|3150.51
#2019-10-16|3150.42
#2019-10-17|3150.35
#2019-10-18|3150.30
#2019-10-21|3150.26
#2019-10-22|3150.21
#2019-10-23|3150.16
#2019-10-24|3150.03
#2019-10-25|3149.98
#2019-10-28|3149.94
#2019-10-29|3149.89
#2019-10-30|3149.85
#2019-10-31|3149.71
#2019-11-01|3149.53
#2019-11-04|3149.66
#2019-11-05|3149.65
#2019-11-06|3149.59
#2019-11-07|3149.44
#2019-11-08|3149.39
#2019-11-11|3149.10
#2019-11-12|3149.25
#2019-11-13|3149.12
#2019-11-14|3149.07
#2019-11-15|3149.04
#2019-11-18|3148.97
#2019-11-19|3148.95
#2019-11-20|3148.88
#2019-11-21|3148.74
#2019-11-22|3148.69
#2019-11-25|3148.65
#2019-11-26|3148.53
#2019-11-27|3148.46
#2019-11-28|3148.22
#2019-11-29|3147.89
#2019-12-02|3147.83
#2019-12-03|3148.06
#2019-12-04|3148.00
#2019-12-05|3147.90
#2019-12-06|3147.95
#2019-12-09|3147.94
#2019-12-10|3147.91
#2019-12-11|3147.48
#2019-12-12|3147.64
#2019-12-13|3147.48
#2019-12-16|3147.65
#2019-12-17|3147.88
#2019-12-18|3147.77
#2019-12-19|3147.67
#2019-12-20|3147.66
#2019-12-23|3147.62
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3147.56
#2019-12-30|3147.44
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3147.02
#2020-01-03|3146.98
#2020-01-06| .
#2020-01-07|3146.76
#2020-01-08|3146.71
#2020-01-09|3146.58
#2020-01-10|3146.44
#2020-01-13|3146.41
#2020-01-14|3146.38
#2020-01-15|3146.40
#2020-01-16|3146.31
#2020-01-17|3146.27
#2020-01-20|3146.24
#2020-01-21|3146.19
#2020-01-22|3146.23
#2020-01-23|3146.11
#2020-01-24|3146.08
#2020-01-27|3146.10
#2020-01-28|3146.17
#2020-01-29|3146.00
#2020-01-30|3146.09
#2020-01-31|3146.11
#2020-02-03|3146.09
#2020-02-04|3146.00
#2020-02-05|3145.98
#2020-02-06|3145.96
#2020-02-07|3145.93
#2020-02-10|3145.90
#2020-02-11|3145.87
#2020-02-12|3145.86
#2020-02-13|3145.77
#2020-02-14|3145.74
#2020-02-17|3145.65
#2020-02-18|3145.70
#2020-02-19|3145.98
#2020-02-20|3145.89
#2020-02-21|3145.88
#2020-02-24|3145.85
#2020-02-25|3145.87
#2020-02-26|3145.84
#2020-02-27|3145.72
#2020-02-28|3145.77
#2020-03-02|3146.25
#2020-03-03|3146.22
#2020-03-04|3146.22
#2020-03-05|3146.17
#2020-03-06|3146.23
#2020-03-09|3147.73
#2020-03-10|3146.50
#2020-03-11|3146.55
#2020-03-12|3146.14
#2020-03-13|3145.46
#2020-03-16|3144.93
#2020-03-17|3144.98
#2020-03-18|3144.66
#2020-03-19|3144.48
#2020-03-20|3144.40
#2020-03-23|3144.45
#2020-03-24|3144.42
#2020-03-25|3144.31
#2020-03-26|3144.27
#2020-03-27|3144.21
#2020-03-30|3144.33
#2020-03-31|3144.28
#2020-04-01|3144.30
#2020-04-02|3144.26
#2020-04-03|3144.23
#2020-04-06|3144.17
#2020-04-07|3144.12
#2020-04-08|3143.90
#2020-04-09|3143.82
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3143.81
#2020-04-15|3143.80
#2020-04-16|3143.39
#2020-04-17|3143.34
#2020-04-20|3143.33
#2020-04-21|3143.30
#2020-04-22|3143.27
#2020-04-23|3143.15
#2020-04-24|3143.09
#2020-04-27|3143.04
#2020-04-28|3142.35
#2020-04-29|3142.28
#2020-04-30|3142.25
#2020-05-01| .
#2020-05-04|3142.30
#2020-05-05|3142.27
#2020-05-06|3142.19
#2020-05-07|3142.15
#2020-05-08|3142.12
#2020-05-11|3142.11
#2020-05-12|3141.97
#2020-05-13|3142.11
#2020-05-14|3142.02
#2020-05-15|3142.02
#2020-05-18|3141.99
#2020-05-19|3141.75
#2020-05-20|3141.66
#2020-05-21| .
#2020-05-22|3141.68
#2020-05-25|3141.63
#2020-05-26|3141.47
#2020-05-27|3141.33
#2020-05-28|3141.26
#2020-05-29|3141.29
#2020-06-01|3141.26
#2020-06-02|3141.25
#2020-06-03|3141.20
#2020-06-04|3141.13
#2020-06-05|3140.97
#2020-06-08|3141.04
#2020-06-09|3141.01
#2020-06-10|3140.92
#2020-06-11|3140.92
#2020-06-12|3140.87
#2020-06-15|3140.85
#2020-06-16|3141.02
#2020-06-17|3140.98
#2020-06-18|3140.95
#2020-06-19| .
#2020-06-22|3140.94
#2020-06-23|3140.92
#2020-06-24|3140.92
#2020-06-25|3140.88
#2020-06-26|3140.92
#2020-06-29|3140.85
#2020-06-30|3140.84
#2020-07-01|3140.87
#2020-07-02|3140.81
#2020-07-03|3140.80
#2020-07-06|3140.77
#2020-07-07|3140.77
#2020-07-08|3140.76
#2020-07-09|3140.73
#2020-07-10|3140.70
#2020-07-13|3140.68
#2020-07-14|3140.68
#2020-07-15|3140.59
#2020-07-16|3140.69
#2020-07-17|3140.68
#2020-07-20|3140.65
#2020-07-21|3140.65
#2020-07-22|3140.63
#2020-07-23|3140.59
#2020-07-24|3140.56
#2020-07-27|3140.59
#2020-07-28|3140.57
#2020-07-29|3140.57
#2020-07-30|3140.51
#2020-07-31|3140.50
#2020-08-03|3140.33
#2020-08-04|3140.37
#2020-08-05|3140.37
#2020-08-06|3140.31
#2020-08-07|3140.30
#2020-08-10|3140.27
#2020-08-11|3140.23
#2020-08-12|3140.22
#2020-08-13|3140.15
#2020-08-14|3140.12
#2020-08-17|3140.16
#2020-08-18|3140.13
#2020-08-19|3140.13
#2020-08-20|3140.05
#2020-08-21|3140.07
#2020-08-24|3140.00
#2020-08-25|3140.01
#2020-08-26|3140.03
#2020-08-27|3139.97
#2020-08-28|3139.95
#2020-08-31|3139.94
#2020-09-01|3139.91
#2020-09-02|3139.84
#2020-09-03|3139.81
#2020-09-04|3139.82
#2020-09-07|3139.82
#2020-09-08|3139.82
#2020-09-09|3139.80
#2020-09-10|3139.73
#2020-09-11|3139.73
#2020-09-14|3139.71
#2020-09-15|3139.71
#2020-09-16|3139.72
#2020-09-17|3139.66
#2020-09-18|3139.67
#2020-09-21|3139.64
#2020-09-22|3139.60
#2020-09-23|3139.59
#2020-09-24|3139.55
#2020-09-25|3139.53
#2020-09-28|3139.52
#2020-09-29|3139.51
#2020-09-30|3139.48
#2020-10-01|3139.46
#2020-10-02|3139.45
#2020-10-05|3139.43
#2020-10-06|3139.40
#2020-10-07|3139.38
#2020-10-08|3139.35
#2020-10-09|3139.34
#2020-10-12|3139.32
#2020-10-13|3139.29
#2020-10-14|3139.29
#2020-10-15|3139.25
#2020-10-16|3139.26
#2020-10-19|3139.24
#2020-10-20|3139.29
#2020-10-21|3139.23
#2020-10-22|3139.19
#2020-10-23|3139.17
#2020-10-26|3139.18
#2020-10-27|3139.17
#2020-10-28|3139.14
#2020-10-29|3139.10
#2020-10-30|3139.09
#2020-11-02|3139.07
#2020-11-03|3139.06
#2020-11-04|3139.04
#2020-11-05|3139.00
#2020-11-06|3138.97
#2020-11-09|3138.97
#2020-11-10|3138.94
#2020-11-11|3138.93
#2020-11-12|3138.94
#2020-11-13|3138.90
#2020-11-16|3138.86
#2020-11-17|3138.83
#2020-11-18|3138.87
#2020-11-19|3138.82
#2020-11-20|3138.80
#2020-11-23|3138.80
#2020-11-24|3138.80
#2020-11-25|3138.81
#2020-11-26|3138.79
#2020-11-27|3138.85
#2020-11-30|3138.83
#2020-12-01|3138.88
#2020-12-02|3138.94
#2020-12-03|3138.87
#2020-12-04|3138.87
#2020-12-07|3138.87
#2020-12-08|3138.89
#2020-12-09|3139.03
#2020-12-10|3138.98
#2020-12-11|3138.96
#2020-12-14|3139.01
#2020-12-15|3138.92
#2020-12-16|3138.95
#2020-12-17|3138.90
#2020-12-18|3138.88
#2020-12-21|3138.93
#2020-12-22|3138.73
#2020-12-23|3138.83
#2020-12-24| .
#2020-12-25| .
#2020-12-28|3138.77
#2020-12-29|3138.63
#2020-12-30|3138.61
#2020-12-31| .
#2021-01-01| .
#2021-01-04|3138.44
#2021-01-05|3138.52
#2021-01-06| .
#2021-01-07|3138.38
#2021-01-08|3138.34
#2021-01-11|3138.29
#2021-01-12|3138.26
#2021-01-13|3138.23
#2021-01-14|3138.17
#2021-01-15|3138.13
#2021-01-18|3138.12
#2021-01-19|3138.10
#2021-01-20|3138.07
#2021-01-21|3137.98
#2021-01-22|3137.98
#2021-01-25|3137.96
#2021-01-26|3137.95
#2021-01-27|3137.93
#2021-01-28|3137.88
#2021-01-29|3137.86
#2021-02-01|3137.84
#2021-02-02|3137.82
#2021-02-03|3137.80
#2021-02-04|3137.75
#2021-02-05|3137.73
#2021-02-08|3137.71
#2021-02-09|3137.70
#2021-02-10|3137.68
#2021-02-11|3137.62
#2021-02-12|3137.61
#2021-02-15|3137.59
#2021-02-16|3137.57
#2021-02-17|3137.55
#2021-02-18|3137.50
#2021-02-19|3137.53
#2021-02-22|3137.46
#2021-02-23|3137.45
#2021-02-24|3137.43
#2021-02-25|3137.38
#2021-02-26|3137.36
#2021-03-01|3137.35
#2021-03-02|3137.34
#2021-03-03|3137.32
#2021-03-04|3137.27
#2021-03-05|3137.25
#2021-03-08|3137.23
#2021-03-09|3137.21
#2021-03-10|3137.19
#2021-03-11|3137.39
#2021-03-12|3137.12
#2021-03-15|3137.05
#2021-03-16|3137.09
#2021-03-17|3137.10
#2021-03-18|3137.03
#2021-03-19|3137.01
#2021-03-22|3137.01
#2021-03-23|3136.99
#2021-03-24|3136.97
#2021-03-25|3136.91
#2021-03-26|3136.88
#2021-03-29|3136.88
#2021-03-30|3136.85
#2021-03-31|3136.77
#2021-04-01|3136.75
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3136.74
#2021-04-07|3136.72
#2021-04-08|3136.73
#2021-04-09|3136.72
#2021-04-12|3136.63
#2021-04-13|3136.62
#2021-04-14|3136.60
#2021-04-15|3136.55
#2021-04-16|3136.53
#2021-04-19|3136.51
#2021-04-20|3136.50
#2021-04-21|3136.48
#2021-04-22|3136.46
#2021-04-23|3136.45
#2021-04-26|3136.43
#2021-04-27|3136.41
#2021-04-28|3136.39
#2021-04-29|3136.45
#2021-04-30|3136.44
#2021-05-03|3136.29
#2021-05-04|3136.27
#2021-05-05|3136.26
#2021-05-06|3136.21
#2021-05-07|3136.19
#2021-05-10|3136.17
#2021-05-11|3136.14
#2021-05-12|3136.20
#2021-05-13| .
#2021-05-14|3136.07
#2021-05-17|3136.05
#2021-05-18|3136.03
#2021-05-19|3136.02
#2021-05-20|3135.96
#2021-05-21|3135.95
#2021-05-24|3135.93
#2021-05-25|3135.91
#2021-05-26|3135.89
#2021-05-27|3135.84
#2021-05-28|3135.83
#2021-05-31|3135.80
#2021-06-01|3135.78
#2021-06-02|3135.76
#2021-06-03|3135.69
#2021-06-04|3135.71
#2021-06-07|3135.63
#2021-06-08|3135.62
#2021-06-09|3135.59
#2021-06-10|3135.52
#2021-06-11|3135.49
#2021-06-14|3135.48
#2021-06-15|3135.45
#2021-06-16|3135.42
#2021-06-17|3135.36
#2021-06-18|3135.33
#2021-06-21|3135.31
#2021-06-22|3135.29
#2021-06-23|3135.19
#2021-06-24|3135.18
#2021-06-25| .
#2021-06-28|3135.15
#2021-06-29|3135.12
#2021-06-30|3135.10
#2021-07-01|3135.11
#2021-07-02|3135.08
#2021-07-05|3135.05
#2021-07-06|3135.04
#2021-07-07|3135.04
#2021-07-08|3134.97
#2021-07-09|3134.94
#2021-07-12|3134.92
#2021-07-13|3134.90
#2021-07-14|3134.88
#2021-07-15|3134.82
#2021-07-16|3134.80
#2021-07-19|3134.77
#2021-07-20|3134.77
#2021-07-21|3134.76
#2021-07-22|3134.66
#2021-07-23|3134.62
#2021-07-26|3134.61
#2021-07-27|3134.62
#2021-07-28|3134.60
#2021-07-29|3134.50
#2021-07-30|3134.49
#2021-08-02|3134.50
#2021-08-03|3134.43
#2021-08-04|3134.40
#2021-08-05|3134.34
#2021-08-06|3134.25
#2021-08-09|3134.24
#2021-08-10|3134.21
#2021-08-11|3134.18
#2021-08-12|3134.11
#2021-08-13|3134.08
#2021-08-16|3134.07
#2021-08-17|3134.04
#2021-08-18|3134.00
#2021-08-19|3133.93
#2021-08-20|3133.93
#2021-08-23|3133.90
#2021-08-24|3133.87
#2021-08-25|3133.84
#2021-08-26|3133.77
#2021-08-27|3133.76
#2021-08-30|3133.75
#2021-08-31|3133.72
#2021-09-01|3133.62
#2021-09-02|3133.54
#2021-09-03|3133.53
#2021-09-06|3133.50
#2021-09-07|3133.47
#2021-09-08|3133.48
#2021-09-09|3133.40
#2021-09-10|3133.39
#2021-09-13|3133.36
#2021-09-14|3133.28
#2021-09-15|3133.27
#2021-09-16|3133.27
#2021-09-17|3133.24
#2021-09-20|3133.21
#2021-09-21|3133.26
#2021-09-22|3133.28
#2021-09-23|3133.20
#2021-09-24|3133.42
#2021-09-27|3133.39
#2021-09-28|3133.36
#2021-09-29|3133.67
#2021-09-30|3133.72
#2021-10-01|3133.75
#2021-10-04|3133.79
#2021-10-05|3133.76
#2021-10-06|3133.68
#2021-10-07|3133.82
#2021-10-08|3133.81
#2021-10-11|3133.78
#2021-10-12|3133.74
#2021-10-13|3133.70
#2021-10-14|3133.64
#2021-10-15|3133.59
#2021-10-18|3133.56
#2021-10-19|3133.51
#2021-10-20|3133.49
#2021-10-21|3133.35
#2021-10-22|3133.32
#2021-10-25|3133.32
#2021-10-26|3133.29
#2021-10-27|3133.19
#2021-10-28|3132.92
#2021-10-29|3132.83
#2021-11-01|3132.87
#2021-11-02|3132.77
#2021-11-03|3132.74
#2021-11-04|3132.65
#2021-11-05|3132.62
#2021-11-08|3132.59
#2021-11-09|3132.57
#2021-11-10|3132.50
#2021-11-11|3132.36
#2021-11-12|3132.35
#2021-11-15|3132.32
#2021-11-16|3132.26
#2021-11-17|3132.22
#2021-11-18|3132.17
#2021-11-19|3132.14
#2021-11-22|3132.12
#2021-11-23|3132.08
#2021-11-24|3132.14
#2021-11-25|3132.18
#2021-11-26|3132.24
#2021-11-29|3131.96
#2021-11-30|3132.04
#2021-12-01|3132.01
#2021-12-02|3131.95
#2021-12-03|3131.93
#2021-12-06|3131.89
#2021-12-07|3131.83
#2021-12-08|3131.81
#2021-12-09|3131.76
#2021-12-10|3131.72
#2021-12-13|3131.74
#2021-12-14|3131.64
#2021-12-15|3131.61
#2021-12-16|3131.42
#2021-12-17|3131.40
#2021-12-20|3131.38
#2021-12-21|3131.34
#2021-12-22|3131.21
#2021-12-23|3131.14
#2021-12-24| .
#2021-12-27|3131.13
#2021-12-28|3130.90
#2021-12-29|3130.78
#2021-12-30|3130.63
#2021-12-31| .
#2022-01-03|3129.77
#2022-01-04|3129.67
#2022-01-05|3129.58
#2022-01-06| .
#2022-01-07|3129.57
#2022-01-10|3129.47
#2022-01-11|3129.45
#2022-01-12|3129.42
#2022-01-13|3129.37
#2022-01-14|3129.35
#2022-01-17|3129.32
#2022-01-18|3129.31
#2022-01-19|3129.20
#2022-01-20|3129.16
#2022-01-21|3129.12
#2022-01-24|3129.14
#2022-01-25|3129.11
#2022-01-26|3129.10
#2022-01-27|3129.02
#2022-01-28|3128.98
#2022-01-31|3128.94
#2022-02-01|3128.93
#2022-02-02|3128.85
#2022-02-03|3128.81
#2022-02-04|3128.70
#2022-02-07|3128.71
#2022-02-08|3128.75
#2022-02-09|3128.62
#2022-02-10|3128.66
#2022-02-11|3128.68
#2022-02-14|3128.62
#2022-02-15|3128.61
#2022-02-16|3128.63
#2022-02-17|3128.57
#2022-02-18|3128.53
#2022-02-21|3128.49
#2022-02-22|3128.48
#2022-02-23|3128.43
#2022-02-24|3128.42
#2022-02-25|3128.33
#2022-02-28|3128.33
#2022-03-01|3128.33
#2022-03-02|3128.42
#2022-03-03|3128.26
#2022-03-04|3128.24
#2022-03-07|3128.24
#2022-03-08|3128.26
#2022-03-09|3128.22
#2022-03-10|3128.12
#2022-03-11|3128.11
#2022-03-14|3128.08
#2022-03-15|3128.00
#2022-03-16|3127.90
#2022-03-17|3127.84
#2022-03-18|3127.83
#2022-03-21|3127.79
#2022-03-22|3127.77
#2022-03-23|3127.76
#2022-03-24|3127.69
#2022-03-25|3127.65
#2022-03-28|3127.52
#2022-03-29|3127.43
#2022-03-30|3127.40
#2022-03-31|3127.36
#2022-04-01|3127.33
#2022-04-04|3127.34
#2022-04-05|3127.28
#2022-04-06|3127.26
#2022-04-07|3127.23
#2022-04-08|3127.15
#2022-04-11|3127.12
#2022-04-12|3127.11
#2022-04-13|3126.98
#2022-04-14|3126.87
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3126.83
#2022-04-20|3126.82
#2022-04-21|3126.69
#2022-04-22|3126.62
#2022-04-25|3126.59
#2022-04-26|3126.54
#2022-04-27|3126.36
#2022-04-28|3125.58
#2022-04-29|3125.44
#2022-05-02|3125.37
#2022-05-03|3125.26
#2022-05-04|3125.07
#2022-05-05|3125.09
#2022-05-06|3125.06
#2022-05-09|3125.04
#2022-05-10|3125.06
#2022-05-11|3125.03
#2022-05-12|3125.07
#2022-05-13|3125.10
#2022-05-16|3125.10
#2022-05-17|3125.11
#2022-05-18|3125.11
#2022-05-19|3125.16
#2022-05-20|3125.15
#2022-05-23|3125.16
#2022-05-24|3125.18
#2022-05-25|3125.19
#2022-05-26| .
#2022-05-27|3125.20
#2022-05-30|3125.19
#2022-05-31|3125.20
#2022-06-01|3125.15
#2022-06-02|3125.21
#2022-06-03|3125.23
#2022-06-06| .
#2022-06-07|3125.20
#2022-06-08|3124.98
#2022-06-09|3124.96
#2022-06-10|3124.94
#2022-06-13|3124.89
#2022-06-14|3124.37
#2022-06-15|3124.26
#2022-06-16|3124.24
#2022-06-17|3123.82
#2022-06-20|3123.84
#2022-06-21|3123.72
#2022-06-22|3123.84
#2022-06-23|3123.90
#2022-06-24| .
#2022-06-27|3123.87
#2022-06-28|3123.89
#2022-06-29|3123.98
#2022-06-30|3124.25
#2022-07-01|3124.41
#2022-07-04|3124.31
#2022-07-05|3124.28
#2022-07-06|3124.31
#2022-07-07|3124.49
#2022-07-08|3124.56
#2022-07-11|3124.58
#2022-07-12|3124.60
#2022-07-13|3124.55
#2022-07-14|3124.39
#2022-07-15|3124.45
#2022-07-18|3124.48
#2022-07-19|3124.22
#2022-07-20|3124.27
#2022-07-21|3124.31
#2022-07-22|3124.42
#2022-07-25|3124.46
#2022-07-26|3124.53
#2022-07-27|3124.52
#2022-07-28|3124.71
#2022-07-29|3124.84
#2022-08-01|3124.83
#2022-08-02|3125.06
#2022-08-03|3124.83
#2022-08-04|3124.91
#2022-08-05|3124.93
#2022-08-08|3124.86
#2022-08-09|3124.38
#2022-08-10|3124.44
#2022-08-11|3124.61
#2022-08-12|3124.83
#2022-08-15|3124.90
#2022-08-16|3124.99
#2022-08-17|3125.06
#2022-08-18|3125.28
#2022-08-19|3125.37
#2022-08-22|3125.46
#2022-08-23|3125.52
#2022-08-24|3125.60
#2022-08-25|3125.82
#2022-08-26|3125.88
#2022-08-29|3125.19
#2022-08-30|3125.24
#2022-08-31|3125.54
#2022-09-01|3125.62
#2022-09-02|3125.74
#2022-09-05|3125.81
#2022-09-06|3126.03
#2022-09-07|3125.99
#2022-09-08|3126.06
#2022-09-09|3126.07
#2022-09-12|3126.12
#2022-09-13|3126.12
#2022-09-14|3126.22
#2022-09-15|3126.44
#2022-09-16|3126.55
#2022-09-19|3126.60
#2022-09-20|3126.12
#2022-09-21|3126.38
#2022-09-22|3126.78
#2022-09-23|3126.78
#2022-09-26|3126.81
#2022-09-27|3127.08
#2022-09-28|3126.87
#2022-09-29|3127.14
#2022-09-30|3127.19
#2022-10-03|3127.39
#2022-10-04|3127.47
#2022-10-05|3127.61
#2022-10-06|3127.90
#2022-10-07|3128.09
#2022-10-10|3128.17
#2022-10-11|3128.23
#2022-10-12|3128.32
#2022-10-13|3128.72
#2022-10-14|3128.70
#2022-10-17|3128.71
#2022-10-18|3128.93
#2022-10-19|3129.02
#2022-10-20|3129.47
#2022-10-21|3129.63
#2022-10-24|3129.69
#2022-10-25|3130.00
#2022-10-26|3130.10
#2022-10-27|3130.34
#2022-10-28|3130.51
#2022-10-31|3130.61
#2022-11-01|3130.63
#2022-11-02|3130.76
#2022-11-03|3130.91
#2022-11-04|3131.08
#2022-11-07|3131.36
#2022-11-08|3131.63
#2022-11-09|3131.52
#2022-11-10|3132.96
#2022-11-11|3131.39
#2022-11-14|3131.83
#2022-11-15|3131.04
#2022-11-16|3131.48
#2022-11-17|3131.46
#2022-11-18|3131.86
#2022-11-21|3132.18
#2022-11-22|3132.19
#2022-11-23|3131.50
#2022-11-24|3132.13
#2022-11-25|3130.42
#2022-11-28|3130.39
#2022-11-29|3131.19
#2022-11-30|3130.62
#2022-12-01|3131.31
#2022-12-02|3130.60
#2022-12-05|3130.02
#2022-12-06|3130.77
#2022-12-07|3131.34
#2022-12-08|3132.34
#2022-12-09|3132.75
#2022-12-12|3133.17
#2022-12-13|3133.95
#2022-12-14|3134.12
#2022-12-15|3131.44
#2022-12-16|3129.59
#2022-12-19|3130.23
#2022-12-20|3129.88
#2022-12-21|3130.06
#2022-12-22|3130.32
#2022-12-23|3130.57
#2022-12-26| .
#2022-12-27|3130.28
#2022-12-28|3130.92
#2022-12-29|3131.99
#2022-12-30|3131.88
#2023-01-02|3130.80
#2023-01-03|3130.26
#2023-01-04|3132.02
#2023-01-05|3132.28
#2023-01-06| .
#2023-01-09|3132.76
#2023-01-10|3133.59
#2023-01-11|3134.51
#2023-01-12|3135.03
#2023-01-13|3133.57
#2023-01-16|3132.97
#2023-01-17|3134.18
#2023-01-18|3135.32
#2023-01-19|3134.99
#2023-01-20|3134.59
#2023-01-23|3135.02
#2023-01-24|3135.51
#2023-01-25|3135.82
#2023-01-26|3136.06
#2023-01-27|3136.33
#2023-01-30|3136.46
#2023-01-31|3137.19
#2023-02-01|3136.95
#2023-02-02|3140.04
#2023-02-03|3138.74
#2023-02-06|3138.11
#2023-02-07|3137.99
#2023-02-08|3137.04
#2023-02-09|3136.15
#2023-02-10|3134.43
#2023-02-13|3134.02
#2023-02-14|3134.43
#2023-02-15|3134.42
#2023-02-16|3135.27
#2023-02-17|3135.46
#2023-02-20|3134.11
#2023-02-21|3132.63
#2023-02-22|3134.27
#2023-02-23|3135.08
#2023-02-24|3133.67
#2023-02-27|3134.04
#2023-02-28|3134.66
#2023-03-01|3134.64
#2023-03-02|3136.07
#2023-03-03|3137.38
#2023-03-06|3136.86
#2023-03-07|3137.30
#2023-03-08|3136.86
#2023-03-09|3137.02
#2023-03-10|3137.30
#2023-03-13|3140.78
#2023-03-14|3139.19
#2023-03-15|3141.03
#2023-03-16|3140.45
#2023-03-17|3140.87
#2023-03-20|3143.02
#2023-03-21|3142.04
#2023-03-22|3141.44
#2023-03-23|3142.49
#2023-03-24|3143.90
#2023-03-27|3142.81
#2023-03-28|3143.28
#2023-03-29|3143.37
#2023-03-30|3143.56
#2023-03-31|3143.90
#2023-04-03|3144.37
#2023-04-04|3144.51
#2023-04-05|3146.28
#2023-04-06|3147.34
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3145.90
#2023-04-12|3145.87
#2023-04-13|3146.94
#2023-04-14|3147.07
#2023-04-17|3147.39
#2023-04-18|3147.38
#2023-04-19|3146.62
#2023-04-20|3147.74
#2023-04-21|3147.88
#2023-04-24|3148.34
#2023-04-25|3149.39
#2023-04-26|3151.17
#2023-04-27|3152.31
#2023-04-28|3152.60
#2023-05-01| .
#2023-05-02|3152.76
#2023-05-03|3153.18
#2023-05-04|3154.56
#2023-05-05|3155.01
#2023-05-08|3154.73
#2023-05-09|3154.86
#2023-05-10|3154.97
#2023-05-11|3156.60
#2023-05-12|3156.36
#2023-05-15|3156.59
#2023-05-16|3156.65
#2023-05-17|3157.69
#2023-05-18| .
#2023-05-19|3157.58
#2023-05-22|3157.85
#2023-05-23|3158.01
#2023-05-24|3158.79
#2023-05-25|3159.55
#2023-05-26|3159.53
#2023-05-29|3159.97
#2023-05-30|3160.59
#2023-05-31|3160.64
#2023-06-01|3161.78
#2023-06-02|3161.78
#2023-06-05|3162.11
#2023-06-06| .
#2023-06-07|3162.04
#2023-06-08|3162.80
#2023-06-09|3163.09
#2023-06-12|3163.67
#2023-06-13|3163.76
#2023-06-14|3163.69
#2023-06-15|3164.43
#2023-06-16|3164.42
#2023-06-19|3164.68
#2023-06-20|3165.07
#2023-06-21|3165.98
#2023-06-22|3166.01
#2023-06-23|3166.01
#2023-06-26|3166.22
#2023-06-27|3166.34
#2023-06-28|3166.59
#2023-06-29|3167.98
#2023-06-30|3168.30
#2023-07-03|3168.59
#2023-07-04|3168.91
#2023-07-05|3169.46
#2023-07-06|3170.13
#2023-07-07|3170.59
#2023-07-10|3170.55
#2023-07-11|3170.95
#2023-07-12|3171.28
#2023-07-13|3172.53
#2023-07-14|3172.75
#2023-07-17|3173.05
#2023-07-18|3173.57
#2023-07-19|3174.03
#2023-07-20|3174.77
#2023-07-21|3175.08
#2023-07-24|3175.40
#2023-07-25|3175.70
#2023-07-26|3175.99
#2023-07-27|3176.83
#2023-07-28|3177.12
#2023-07-31|3177.38
#2023-08-01|3177.64
#2023-08-02|3177.98
#2023-08-03|3178.91
#2023-08-04|3179.18
#2023-08-07|3179.51
#2023-08-08|3179.84
#2023-08-09|3180.08
#2023-08-10|3181.04
#2023-08-11|3181.35
#2023-08-14|3181.60
#2023-08-15|3181.83
#2023-08-16|3182.15
#2023-08-17|3183.11
#2023-08-18|3183.43
#2023-08-21|3183.67
#2023-08-22|3183.98
#2023-08-23|3184.33
#2023-08-24|3185.17
#2023-08-25|3185.47
#2023-08-28|3185.79
#2023-08-29|3185.94
#2023-08-30|3186.22
#2023-08-31|3187.34
#2023-09-01|3187.59
#2023-09-04|3187.85
#2023-09-05|3188.19
#2023-09-06|3188.53
#2023-09-07|3189.37
#2023-09-08|3189.64
#2023-09-11|3189.99
#2023-09-12|3190.29
#2023-09-13|3190.61
#2023-09-14|3191.60
#2023-09-15|3191.90
#2023-09-18|3192.24
#2023-09-19|3192.48
#2023-09-20|3192.63
#2023-09-21|3193.55
#2023-09-22|3193.90
#2023-09-25|3194.22
#2023-09-26|3194.52
#2023-09-27|3194.87
#2023-09-28|3195.85
#2023-09-29|3196.24
#2023-10-02|3196.48
#2023-10-03|3196.83
#2023-10-04|3197.13
#2023-10-05|3198.18
#2023-10-06|3198.50
#2023-10-09|3198.83
#2023-10-10|3199.18
#2023-10-11|3199.55
#2023-10-12|3200.56
#2023-10-13|3200.87
#2023-10-16|3201.22
#2023-10-17|3201.55
#2023-10-18|3201.84
#2023-10-19|3202.82
#2023-10-20|3203.20
#2023-10-23|3203.54
#2023-10-24|3203.86
#2023-10-25|3204.21
#2023-10-26|3205.18
#2023-10-27|3205.32
#2023-10-30|3205.68
#2023-10-31|3205.94
#2023-11-01|3206.12
#2023-11-02|3207.17
#2023-11-03|3207.52
#2023-11-06|3207.89
#2023-11-07|3208.25
#2023-11-08|3208.71
#2023-11-09|3209.75
#2023-11-10|3210.08
#2023-11-13|3210.46
#2023-11-14|3210.86
#2023-11-15|3211.11
#2023-11-16|3212.17
#2023-11-17|3212.62
#2023-11-20|3212.86
#2023-11-21|3213.23
#2023-11-22|3213.58
#2023-11-23|3214.84
#2023-11-24|3215.18
#2023-11-27|3215.53
#2023-11-28|3215.89
#2023-11-29|3216.52
#2023-11-30|3217.72
#2023-12-01|3218.13
#2023-12-04|3219.05
#2023-12-05|3219.56
#2023-12-06|3219.91
#2023-12-07|3221.20
#2023-12-08|3221.53
#2023-12-11|3221.85
#2023-12-12|3222.18
#2023-12-13|3222.65
#2023-12-14|3223.83
#2023-12-15|3224.17
#2023-12-18|3224.55
#2023-12-19|3225.01
#2023-12-20|3225.30
#2023-12-21|3227.17
#2023-12-22|3227.45
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3227.85
#2023-12-28|3229.20
#2023-12-29|3229.52
#2024-01-01| .
#2024-01-02|3229.74
#2024-01-03|3230.12
#2024-01-04|3231.13
#2024-01-05|3231.39
#2024-01-08|3231.84
#2024-01-09|3232.13
#2024-01-10|3232.46
#2024-01-11|3233.49
#2024-01-12|3233.83
#2024-01-15|3234.21
#2024-01-16|3234.64
#2024-01-17|3234.95
#2024-01-18|3235.92
#2024-01-19|3236.20
#2024-01-22|3236.50
#2024-01-23|3236.81
#2024-01-24|3236.97
#2024-01-25|3238.01
#2024-01-26|3238.37
#2024-01-29|3238.70
#2024-01-30|3238.99
#2024-01-31|3239.39
#2024-02-01|3240.43
#2024-02-02|3240.80
#2024-02-05|3241.19
#2024-02-06|3241.53
#2024-02-07|3241.77
#2024-02-08|3242.72
#2024-02-09|3243.03
#2024-02-12|3243.38
#2024-02-13|3243.67
#2024-02-14|3243.99
#2024-02-15|3245.04
#2024-02-16|3245.34
#2024-02-19|3245.69
#2024-02-20|3246.04
#2024-02-21|3246.33
#2024-02-22|3247.37
#2024-02-23|3247.71
#2024-02-26|3248.06
#2024-02-27|3248.41
#2024-02-28|3248.75
#2024-02-29|3249.81
#2024-03-01|3250.15
#2024-03-04|3250.52
#2024-03-05|3250.87
#2024-03-06|3251.23
#2024-03-07|3252.32
#2024-03-08|3252.76
#2024-03-11|3253.16
#2024-03-12|3253.52
#2024-03-13|3253.87
#2024-03-14|3254.94
#2024-03-15|3255.29
#2024-03-18|3255.63
#2024-03-19|3256.00
#2024-03-20|3256.36
#2024-03-21|3257.41
#2024-03-22|3257.81
#2024-03-25|3258.14
#2024-03-26|3258.49
#2024-03-27|3260.24
#2024-03-28|3260.57
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3260.88
#2024-04-03|3261.20
#2024-04-04|3262.19
#2024-04-05|3262.51
#2024-04-08|3262.83
#2024-04-09|3263.17
#2024-04-10|3263.51
#2024-04-11|3264.41
#2024-04-12|3265.03
#2024-04-15|3265.36
#2024-04-16|3265.74
#2024-04-17|3266.05
#2024-04-18|3267.12
#2024-04-19|3267.46
#2024-04-22|3267.80
#2024-04-23|3268.15
#2024-04-24|3268.55
#2024-04-25|3269.58
#2024-04-26|3269.92
#2024-04-29|3270.61
#2024-04-30|3270.92
#2024-05-01| .
#2024-05-02|3271.76
#2024-05-03|3273.51
#2024-05-06|3274.01
#2024-05-07|3274.88
#2024-05-08|3275.70
#2024-05-09| .
#2024-05-10|3275.85
#2024-05-13|3276.59
#2024-05-14|3276.82
#2024-05-15|3277.86
#2024-05-16|3278.76
#2024-05-17|3278.66
#2024-05-20|3278.91
#2024-05-21|3279.50
#2024-05-22|3279.64
#2024-05-23|3279.90
#2024-05-24|3280.21
#2024-05-27|3280.95
#2024-05-28|3281.05
#2024-05-29|3281.22
#2024-05-30|3281.91
#2024-05-31|3282.40
#2024-06-03|3283.09
#2024-06-04|3284.06
#2024-06-05|3284.72
#2024-06-06| .
#2024-06-07|3284.62
#2024-06-10|3284.93
#2024-06-11|3286.05
#2024-06-12|3287.16
#2024-06-13|3288.32
#2024-06-14|3289.11
#2024-06-17|3289.18
#2024-06-18|3289.56
#2024-06-19|3290.52
#2024-06-20|3290.66
#2024-06-21| .
#2024-06-24|3291.23
#2024-06-25|3291.53
#2024-06-26|3291.76
#2024-06-27|3293.13
#2024-06-28|3293.38
#2024-07-01|3293.02
#2024-07-02|3293.42
#2024-07-03|3293.74
#2024-07-04|3294.55
#2024-07-05|3294.93
#2024-07-08|3295.27
#2024-07-09|3295.44
#2024-07-10|3295.96
#2024-07-11|3297.46
#2024-07-12|3298.83
#2024-07-15|3299.32
#2024-07-16|3299.90
#2024-07-17|3300.22
#2024-07-18|3301.34
#2024-07-19|3301.54
#2024-07-22|3301.96
#2024-07-23|3302.46
#2024-07-24|3302.87
#2024-07-25|3304.07
#2024-07-26|3304.35
#2024-07-29|3304.76
#2024-07-30|3305.11
#2024-07-31|3305.65
#2024-08-01|3307.04
#2024-08-02|3308.30
#2024-08-05|3309.74
#2024-08-06|3309.78
#2024-08-07|3309.64
#2024-08-08|3310.68
#2024-08-09|3311.20
#2024-08-12|3311.58
#2024-08-13|3312.66
#2024-08-14|3312.88
#2024-08-15|3313.40
#2024-08-16|3313.88
#2024-08-19|3314.52
#2024-08-20|3314.79
#2024-08-21|3315.19
#2024-08-22|3316.00
#2024-08-23|3316.41
#2024-08-26|3316.69
#2024-08-27|3317.15
#2024-08-28|3317.58
#2024-08-29|3318.96
#2024-08-30|3319.25
#2024-09-02|3319.23
#2024-09-03|3319.66
#2024-09-04|3320.06
#2024-09-05|3321.03
#2024-09-06|3321.54
#2024-09-09|3321.73
#2024-09-10|3322.23
#2024-09-11|3322.88
#2024-09-12|3323.36
#2024-09-13|3323.58
#2024-09-16|3323.93
#2024-09-17|3324.39
#2024-09-18|3324.78
#2024-09-19|3325.72
#2024-09-20|3326.11
#2024-09-23|3326.99
#2024-09-24|3327.41
#2024-09-25|3327.64
#2024-09-26|3328.51
#2024-09-27|3328.76
#2024-09-30|3329.04
#2024-10-01|3329.58
#2024-10-02|3329.70
#2024-10-03|3330.42
#2024-10-04|3330.72
#2024-10-07|3329.84
#2024-10-08|3330.03
#2024-10-09|3329.94
#2024-10-10|3330.62
#2024-10-11|3330.89
#2024-10-14|3331.19
#2024-10-15|3331.46
#2024-10-16|3331.79
#2024-10-17|3332.94
#2024-10-18|3333.41
#2024-10-21|3333.81
#2024-10-22|3334.13
#2024-10-23|3334.63
#2024-10-24|3335.96
#2024-10-25|3336.21
#2024-10-28|3336.62
#2024-10-29|3336.87
#2024-10-30|3336.97
#2024-10-31|3337.31
#2024-11-01|3337.78
#2024-11-04|3338.26
#2024-11-05|3338.54
#2024-11-06|3339.28
#2024-11-07|3340.10
#2024-11-08|3340.40
#2024-11-11|3340.77
#2024-11-12|3340.96
#2024-11-13|3341.18
#2024-11-14|3341.86
#2024-11-15|3342.10
#2024-11-18|3342.39
#2024-11-19|3342.62
#2024-11-20|3342.81
#2024-11-21|3343.50
#2024-11-22|3344.00
#2024-11-25|3344.25
#2024-11-26|3344.49
#2024-11-27|3344.71
#2024-11-28|3345.49
#2024-11-29|3345.75
#2024-12-02|3346.02
#2024-12-03|3346.19
#2024-12-04|3346.41
#2024-12-05|3347.00
#2024-12-06|3347.14
#2024-12-09|3347.33
#2024-12-10|3347.55
#2024-12-11|3347.86
#2024-12-12|3348.49
#2024-12-13|3348.64
#2024-12-16|3348.86
#2024-12-17|3349.07
#2024-12-18|3349.31
#2024-12-19|3349.64
#2024-12-20|3350.59
#2024-12-23|3351.15
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3351.60
#2024-12-30|3351.78
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3352.75
#2025-01-03|3352.95
#2025-01-06| .
#2025-01-07|3353.16
#2025-01-08|3353.74
#2025-01-09|3354.53
#2025-01-10|3354.61
#2025-01-13|3354.86
#2025-01-14|3355.17
#2025-01-15|3355.59
#2025-01-16|3356.25
#2025-01-17|3356.57
#2025-01-20|3356.77
#2025-01-21|3356.96
#2025-01-22|3357.15
#2025-01-23|3357.70
#2025-01-24|3357.86
#2025-01-27|3358.08
#2025-01-28|3358.37
#2025-01-29|3358.51
#2025-01-30|3359.24
#2025-01-31|3359.63
#2025-02-03|3360.02
#2025-02-04|3360.10
#2025-02-05|3360.42
#2025-02-06|3360.78
#2025-02-07|3360.80
#2025-02-10|3361.12
#2025-02-11|3361.26
#2025-02-12|3361.46
#2025-02-13|3362.07
#2025-02-14|3362.23
#2025-02-17|3362.42
#2025-02-18|3362.71
#2025-02-19|3362.82
#2025-02-20|3363.45
#2025-02-21|3363.69
#2025-02-24|3363.88
#2025-02-25|3364.15
#2025-02-26|3364.35
#2025-02-27|3365.23
#2025-02-28|3365.39
#2025-03-03|3365.56
#2025-03-04|3365.79
#2025-03-05|3365.87
#2025-03-06|3366.39
#2025-03-07|3366.57
#2025-03-10|3366.78
#2025-03-11|3367.01
#2025-03-12|3367.21
#2025-03-13|3367.82
#2025-03-14|3368.04
#2025-03-17|3368.31
#2025-03-18|3368.47
#2025-03-19|3368.53
#2025-03-20|3369.24
#2025-03-21|3369.39
#2025-03-24|3369.64
#2025-03-25|3369.84
#2025-03-26|3370.02
#2025-03-27|3370.58
#2025-03-28|3370.80
#2025-03-31|3371.02
#2025-04-01|3371.21
#2025-04-02|3371.37
#2025-04-03|3371.99
#2025-04-04|3372.45
#2025-04-07|3372.81
#2025-04-08|3372.97
#2025-04-09|3373.32
#2025-04-10|3373.66
#2025-04-11|3373.97
#2025-04-14|3374.19
#2025-04-15|3374.50
#2025-04-16|3375.47
#2025-04-17|3375.67
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3376.07
#2025-04-23|3376.26
#2025-04-24|3376.89
#2025-04-25|3376.94
#2025-04-28|3377.10
#2025-04-29|3377.36
#2025-04-30|3377.94
#2025-05-01| .
#2025-05-02|3377.99
#2025-05-05|3378.16
#2025-05-06|3378.30
#2025-05-07|3378.60
#2025-05-08|3379.22
#2025-05-09|3379.28
#2025-05-12|3379.13
#2025-05-13|3379.23
#2025-05-14|3379.48
#2025-05-15|3380.08
#2025-05-16|3380.48
#2025-05-19|3380.83
#2025-05-20|3381.04
#2025-05-21|3381.20
#2025-05-22|3381.80
#2025-05-23|3382.10
#2025-05-26|3382.28
#2025-05-27|3382.69
#2025-05-28|3383.29
#2025-05-29| .
#2025-05-30|3383.70
#2025-06-02|3383.98
#2025-06-03|3384.40
#2025-06-04|3385.12
#2025-06-05|3385.60
#2025-06-06| .
#2025-06-09|3385.77
#2025-06-10|3386.03
#2025-06-11|3386.15
#2025-06-12|3386.74
#2025-06-13|3386.99
#2025-06-16|3387.21
#2025-06-17|3387.45
#2025-06-18|3388.50
#2025-06-19|3388.80
#2025-06-20| .
#2025-06-23|3389.16
#2025-06-24|3389.24
#2025-06-25|3389.53
#2025-06-26|3390.32
#2025-06-27|3390.57
#2025-06-30|3390.85
#2025-07-01|3391.10
#2025-07-02|3391.33
#2025-07-03|3391.87
#2025-07-04|3392.06
#2025-07-07|3391.95
#2025-07-08|3392.12
#2025-07-09|3392.33
#2025-07-10|3392.92
#2025-07-11|3393.13
#2025-07-14|3393.32
#2025-07-15|3393.67
#2025-07-16|3393.84
#2025-07-17|3394.36
#2025-07-18|3394.54
#2025-07-21|3394.70
#2025-07-22|3394.89
#2025-07-23|3395.13
#2025-07-24|3395.64
#2025-07-25|3395.76
#2025-07-28|3395.92
#2025-07-29|3396.11
#2025-07-30|3396.30
#2025-07-31|3396.82
#2025-08-01|3397.07
#2025-08-04|3397.24
#2025-08-05|3397.47
#2025-08-06|3397.65
#2025-08-07|3398.23
#2025-08-08|3398.40
#2025-08-11|3398.61
#2025-08-12|3398.90
#2025-08-13|3399.08
#2025-08-14|3399.63
#2025-08-15|3399.82
#2025-08-18|3400.01
#2025-08-19|3400.20
#2025-08-20|3400.34
#2025-08-21|3400.91
#2025-08-22|3401.14
#2025-08-25|3401.33
#2025-08-26|3401.51
#2025-08-27|3401.70
#2025-08-28|3402.25
#2025-08-29|3402.42
#2025-09-01|3402.61
#2025-09-02|3402.75
#2025-09-03|3402.83
#2025-09-04|3403.49
#2025-09-05|3403.66
#2025-09-08|3403.84
#2025-09-09|3404.02
#2025-09-10|3404.19
#2025-09-11|3404.64
#2025-09-12|3404.81
#2025-09-15|3404.99
#2025-09-16|3405.10
#2025-09-17|3405.27
#2025-09-18|3405.77
#2025-09-19|3405.99
#2025-09-22|3406.19
#2025-09-23|3407.57
#2025-09-24|3407.73
#2025-09-25|3408.22
#2025-09-26|3408.41
#2025-09-29|3408.60
#2025-09-30|3408.77
#2025-10-01|3408.94
#2025-10-02|3409.45
#2025-10-03|3409.66
#2025-10-06|3409.84
#2025-10-07|3410.03
#2025-10-08|3410.24
#2025-10-09|3410.75
#2025-10-10|3410.92
#2025-10-13|3411.10
#2025-10-14|3411.37
#2025-10-15|3411.54
#2025-10-16|3412.10
#2025-10-17|3412.27
#2025-10-20|3412.45
#2025-10-21|3412.62
#2025-10-22|3412.79
#2025-10-23|3413.32
#2025-10-24|3413.49
#2025-10-27|3413.67
#2025-10-28|3413.89
#2025-10-29|3414.04
#2025-10-30|3414.53
#2025-10-31|3414.67
#2025-11-03|3414.81
#2025-11-04|3414.80
#2025-11-05|3414.81
#2025-11-06|3414.99
#2025-11-07|3415.11
#2025-11-10|3415.37
#2025-11-11|3415.70
#2025-11-12|3415.86
#2025-11-13|3416.26
#2025-11-14|3416.37
#2025-11-17|3416.54
#2025-11-18|3417.08
#2025-11-19|3417.34
#2025-11-20|3417.62
#2025-11-21|3418.04
#2025-11-24|3418.04
#2025-11-25|3418.27
#2025-11-26|3418.35
#2025-11-27|3418.79
#2025-11-28|3418.70
#2025-12-01|3418.40
#2025-12-02|3418.58
#2025-12-03|3418.67
#2025-12-04|3419.42
#2025-12-05|3419.31
#2025-12-08|3419.29
#2025-12-09|3419.43
#2025-12-10|3418.76
#2025-12-11|3419.54
#2025-12-12|3419.79
#2025-12-15|3420.32
#2025-12-16|3420.60
#2025-12-17|3420.84
#2025-12-18|3421.63
#2025-12-19|3421.74
#2025-12-22|3422.86
#2025-12-23|3423.06
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3423.75
#2025-12-30|3424.22
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3424.45
#2026-01-05|3424.27
#2026-01-06| .
#2026-01-07|3424.51
#2026-01-08|3425.12
#2026-01-09|3425.29
#2026-01-12|3425.49
#2026-01-13|3425.76
#2026-01-14|3425.93
#2026-01-15|3426.56