Table Data - OMRX Mortgage Bond 5- y Index
| Title | OMRX Mortgage Bond 5- y Index |
|---|---|
| Series ID | NASDAQOMRXMORT5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-09 |
| Last Updated | 2026-01-09 10:55 PM CST |
| Notes | For more information about this series, see: OMRXMORT5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 598.06 |
| 2008-11-18 | 598.73 |
| 2008-11-19 | 598.91 |
| 2008-11-20 | 603.51 |
| 2008-11-21 | . |
| 2008-11-24 | 606.09 |
| 2008-11-25 | 607.14 |
| 2008-11-26 | 608.52 |
| 2008-11-27 | . |
| 2008-11-28 | 608.38 |
| 2008-12-01 | 609.04 |
| 2008-12-02 | 611.51 |
| 2008-12-03 | 613.70 |
| 2008-12-04 | 618.68 |
| 2008-12-05 | 617.09 |
| 2008-12-08 | 615.75 |
| 2008-12-09 | . |
| 2008-12-10 | 612.32 |
| 2008-12-11 | . |
| 2008-12-12 | 613.65 |
| 2008-12-15 | 613.71 |
| 2008-12-16 | 614.83 |
| 2008-12-17 | 620.39 |
| 2008-12-18 | 620.83 |
| 2008-12-19 | 621.45 |
| 2008-12-22 | 622.11 |
| 2008-12-23 | 623.30 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 624.19 |
| 2008-12-30 | 624.37 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 625.11 |
| 2009-01-05 | 623.94 |
| 2009-01-06 | . |
| 2009-01-07 | 624.00 |
| 2009-01-08 | 623.45 |
| 2009-01-09 | 625.15 |
| 2009-01-12 | 625.00 |
| 2009-01-13 | 626.77 |
| 2009-01-14 | 625.89 |
| 2009-01-15 | 626.01 |
| 2009-01-16 | 624.24 |
| 2009-01-19 | . |
| 2009-01-20 | 623.60 |
| 2009-01-21 | 622.94 |
| 2009-01-22 | 622.65 |
| 2009-01-23 | 620.78 |
| 2009-01-26 | 617.93 |
| 2009-01-27 | 617.99 |
| 2009-01-28 | 619.02 |
| 2009-01-29 | 618.55 |
| 2009-01-30 | 618.52 |
| 2009-02-02 | 619.43 |
| 2009-02-03 | 621.45 |
| 2009-02-04 | 620.47 |
| 2009-02-05 | 620.83 |
| 2009-02-06 | 618.88 |
| 2009-02-09 | 619.71 |
| 2009-02-10 | 621.97 |
| 2009-02-11 | 627.92 |
| 2009-02-12 | 627.90 |
| 2009-02-13 | 626.55 |
| 2009-02-16 | . |
| 2009-02-17 | 628.69 |
| 2009-02-18 | 629.04 |
| 2009-02-19 | 627.06 |
| 2009-02-20 | 628.80 |
| 2009-02-23 | 629.50 |
| 2009-02-24 | 630.79 |
| 2009-02-25 | 630.78 |
| 2009-02-26 | 628.83 |
| 2009-02-27 | 629.75 |
| 2009-03-02 | 630.49 |
| 2009-03-03 | 629.51 |
| 2009-03-04 | 629.46 |
| 2009-03-05 | 629.39 |
| 2009-03-06 | 629.93 |
| 2009-03-09 | . |
| 2009-03-10 | 629.83 |
| 2009-03-11 | 628.53 |
| 2009-03-12 | 629.10 |
| 2009-03-13 | 628.43 |
| 2009-03-16 | 628.66 |
| 2009-03-17 | 628.41 |
| 2009-03-18 | 628.02 |
| 2009-03-19 | 630.02 |
| 2009-03-20 | 630.07 |
| 2009-03-23 | 627.32 |
| 2009-03-24 | 626.24 |
| 2009-03-25 | 626.45 |
| 2009-03-26 | 625.60 |
| 2009-03-27 | 626.75 |
| 2009-03-30 | 627.70 |
| 2009-03-31 | 629.06 |
| 2009-04-01 | 628.93 |
| 2009-04-02 | 627.60 |
| 2009-04-03 | 626.84 |
| 2009-04-06 | 625.85 |
| 2009-04-07 | 626.57 |
| 2009-04-08 | 627.38 |
| 2009-04-09 | 627.47 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 628.82 |
| 2009-04-15 | 631.07 |
| 2009-04-16 | 632.02 |
| 2009-04-17 | 631.71 |
| 2009-04-20 | 633.16 |
| 2009-04-21 | 633.40 |
| 2009-04-22 | 632.24 |
| 2009-04-23 | 631.47 |
| 2009-04-24 | 630.04 |
| 2009-04-27 | 631.22 |
| 2009-04-28 | 631.39 |
| 2009-04-29 | 631.12 |
| 2009-04-30 | 630.45 |
| 2009-05-01 | . |
| 2009-05-04 | 629.30 |
| 2009-05-05 | 629.06 |
| 2009-05-06 | 628.23 |
| 2009-05-07 | 627.09 |
| 2009-05-08 | 628.21 |
| 2009-05-11 | 629.27 |
| 2009-05-12 | 628.57 |
| 2009-05-13 | 629.04 |
| 2009-05-14 | 629.82 |
| 2009-05-15 | 629.91 |
| 2009-05-18 | 630.02 |
| 2009-05-19 | 629.01 |
| 2009-05-20 | 628.52 |
| 2009-05-21 | . |
| 2009-05-22 | 628.03 |
| 2009-05-25 | . |
| 2009-05-26 | 628.51 |
| 2009-05-27 | 628.43 |
| 2009-05-28 | 627.10 |
| 2009-05-29 | 627.06 |
| 2009-06-01 | 626.30 |
| 2009-06-02 | 626.29 |
| 2009-06-03 | 626.94 |
| 2009-06-04 | 625.95 |
| 2009-06-05 | 625.29 |
| 2009-06-08 | 623.68 |
| 2009-06-09 | 624.26 |
| 2009-06-10 | 624.56 |
| 2009-06-11 | 624.62 |
| 2009-06-12 | 626.63 |
| 2009-06-15 | 627.91 |
| 2009-06-16 | 628.25 |
| 2009-06-17 | 628.44 |
| 2009-06-18 | 628.89 |
| 2009-06-19 | . |
| 2009-06-22 | 629.13 |
| 2009-06-23 | 629.15 |
| 2009-06-24 | 629.85 |
| 2009-06-25 | 631.22 |
| 2009-06-26 | 632.39 |
| 2009-06-29 | 632.62 |
| 2009-06-30 | 632.86 |
| 2009-07-01 | 633.36 |
| 2009-07-02 | 637.25 |
| 2009-07-03 | . |
| 2009-07-06 | 637.61 |
| 2009-07-07 | 637.36 |
| 2009-07-08 | 638.18 |
| 2009-07-09 | 638.48 |
| 2009-07-10 | 639.80 |
| 2009-07-13 | 641.52 |
| 2009-07-14 | 640.59 |
| 2009-07-15 | 639.34 |
| 2009-07-16 | 639.93 |
| 2009-07-17 | 639.60 |
| 2009-07-20 | 638.59 |
| 2009-07-21 | 639.70 |
| 2009-07-22 | 640.11 |
| 2009-07-23 | 639.16 |
| 2009-07-24 | 638.13 |
| 2009-07-27 | 636.79 |
| 2009-07-28 | 638.12 |
| 2009-07-29 | 638.93 |
| 2009-07-30 | 637.06 |
| 2009-07-31 | 639.48 |
| 2009-08-03 | 637.82 |
| 2009-08-04 | 636.74 |
| 2009-08-05 | 637.65 |
| 2009-08-06 | 638.02 |
| 2009-08-07 | 636.77 |
| 2009-08-10 | 637.67 |
| 2009-08-11 | 639.85 |
| 2009-08-12 | 638.98 |
| 2009-08-13 | 639.34 |
| 2009-08-14 | 641.17 |
| 2009-08-17 | 641.25 |
| 2009-08-18 | 642.12 |
| 2009-08-19 | 644.42 |
| 2009-08-20 | 644.59 |
| 2009-08-21 | 644.55 |
| 2009-08-24 | 643.19 |
| 2009-08-25 | 644.67 |
| 2009-08-26 | 647.52 |
| 2009-08-27 | 649.03 |
| 2009-08-28 | 648.23 |
| 2009-08-31 | 649.69 |
| 2009-09-01 | 649.46 |
| 2009-09-02 | 649.69 |
| 2009-09-03 | 651.85 |
| 2009-09-04 | 651.25 |
| 2009-09-07 | . |
| 2009-09-08 | 651.28 |
| 2009-09-09 | 650.29 |
| 2009-09-10 | 651.21 |
| 2009-09-11 | 651.92 |
| 2009-09-14 | 651.73 |
| 2009-09-15 | 650.39 |
| 2009-09-16 | 649.89 |
| 2009-09-17 | 649.40 |
| 2009-09-18 | 650.10 |
| 2009-09-21 | 649.46 |
| 2009-09-22 | 648.64 |
| 2009-09-23 | 648.62 |
| 2009-09-24 | 650.07 |
| 2009-09-25 | 650.76 |
| 2009-09-28 | 651.54 |
| 2009-09-29 | 652.03 |
| 2009-09-30 | 653.71 |
| 2009-10-01 | 653.50 |
| 2009-10-02 | 655.43 |
| 2009-10-05 | 655.81 |
| 2009-10-06 | 655.48 |
| 2009-10-07 | 653.82 |
| 2009-10-08 | 655.29 |
| 2009-10-09 | 653.54 |
| 2009-10-12 | 653.56 |
| 2009-10-13 | 654.47 |
| 2009-10-14 | 653.59 |
| 2009-10-15 | 652.49 |
| 2009-10-16 | 652.74 |
| 2009-10-19 | 652.74 |
| 2009-10-20 | 654.31 |
| 2009-10-21 | 654.09 |
| 2009-10-22 | 655.80 |
| 2009-10-23 | 654.76 |
| 2009-10-26 | 653.80 |
| 2009-10-27 | 656.97 |
| 2009-10-28 | 657.61 |
| 2009-10-29 | 656.92 |
| 2009-10-30 | 657.13 |
| 2009-11-02 | . |
| 2009-11-03 | 658.71 |
| 2009-11-04 | 657.25 |
| 2009-11-05 | 655.50 |
| 2009-11-06 | 655.60 |
| 2009-11-09 | 656.96 |
| 2009-11-10 | 657.20 |
| 2009-11-11 | 656.80 |
| 2009-11-12 | 655.36 |
| 2009-11-13 | 655.36 |
| 2009-11-16 | 656.04 |
| 2009-11-17 | 657.51 |
| 2009-11-18 | 658.18 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 657.31 |
| 2009-11-25 | 656.75 |
| 2009-11-26 | . |
| 2009-11-27 | 660.10 |
| 2009-11-30 | 660.36 |
| 2009-12-01 | 660.91 |
| 2009-12-02 | 660.58 |
| 2009-12-03 | 658.89 |
| 2009-12-04 | 656.96 |
| 2009-12-07 | 657.69 |
| 2009-12-08 | 657.66 |
| 2009-12-09 | 658.27 |
| 2009-12-10 | 658.04 |
| 2009-12-11 | 656.37 |
| 2009-12-14 | 657.00 |
| 2009-12-15 | 657.09 |
| 2009-12-16 | 659.32 |
| 2009-12-17 | 661.32 |
| 2009-12-18 | 662.22 |
| 2009-12-21 | 661.79 |
| 2009-12-22 | 661.01 |
| 2009-12-23 | 661.50 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 660.27 |
| 2009-12-29 | 659.68 |
| 2009-12-30 | 659.55 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 658.26 |
| 2010-01-05 | 657.85 |
| 2010-01-06 | . |
| 2010-01-07 | 659.03 |
| 2010-01-08 | 659.92 |
| 2010-01-11 | 660.58 |
| 2010-01-12 | 661.82 |
| 2010-01-13 | 661.35 |
| 2010-01-14 | 661.36 |
| 2010-01-15 | 662.54 |
| 2010-01-18 | . |
| 2010-01-19 | 662.33 |
| 2010-01-20 | 663.66 |
| 2010-01-21 | 663.66 |
| 2010-01-22 | 665.03 |
| 2010-01-25 | 664.66 |
| 2010-01-26 | 665.05 |
| 2010-01-27 | 664.64 |
| 2010-01-28 | 664.05 |
| 2010-01-29 | 663.57 |
| 2010-02-01 | 663.30 |
| 2010-02-02 | 663.04 |
| 2010-02-03 | 662.30 |
| 2010-02-04 | 663.38 |
| 2010-02-05 | 664.31 |
| 2010-02-08 | 663.91 |
| 2010-02-09 | 663.53 |
| 2010-02-10 | 663.32 |
| 2010-02-11 | 660.04 |
| 2010-02-12 | 658.29 |
| 2010-02-15 | . |
| 2010-02-16 | 658.58 |
| 2010-02-17 | 659.27 |
| 2010-02-18 | 659.03 |
| 2010-02-19 | 658.41 |
| 2010-02-22 | 658.97 |
| 2010-02-23 | 661.11 |
| 2010-02-24 | 661.69 |
| 2010-02-25 | 662.23 |
| 2010-02-26 | 663.27 |
| 2010-03-01 | 665.01 |
| 2010-03-02 | 664.91 |
| 2010-03-03 | 664.49 |
| 2010-03-04 | 665.68 |
| 2010-03-05 | 666.00 |
| 2010-03-08 | 666.16 |
| 2010-03-09 | 667.12 |
| 2010-03-10 | 665.97 |
| 2010-03-11 | 665.71 |
| 2010-03-12 | 665.30 |
| 2010-03-15 | 666.17 |
| 2010-03-16 | 667.66 |
| 2010-03-17 | 668.35 |
| 2010-03-18 | 667.83 |
| 2010-03-19 | 668.26 |
| 2010-03-22 | 669.21 |
| 2010-03-23 | 669.75 |
| 2010-03-24 | 669.26 |
| 2010-03-25 | 668.87 |
| 2010-03-26 | 668.61 |
| 2010-03-29 | 669.32 |
| 2010-03-30 | 669.39 |
| 2010-03-31 | 670.06 |
| 2010-04-01 | 669.79 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 669.03 |
| 2010-04-07 | 669.64 |
| 2010-04-08 | 670.54 |
| 2010-04-09 | 670.47 |
| 2010-04-12 | 670.00 |
| 2010-04-13 | 671.78 |
| 2010-04-14 | 671.80 |
| 2010-04-15 | 672.02 |
| 2010-04-16 | 672.88 |
| 2010-04-19 | 672.88 |
| 2010-04-20 | 673.46 |
| 2010-04-21 | 674.30 |
| 2010-04-22 | 676.01 |
| 2010-04-23 | 675.71 |
| 2010-04-26 | 676.60 |
| 2010-04-27 | 678.65 |
| 2010-04-28 | 679.17 |
| 2010-04-29 | 678.41 |
| 2010-04-30 | 678.35 |
| 2010-05-03 | 675.69 |
| 2010-05-04 | 677.65 |
| 2010-05-05 | 679.83 |
| 2010-05-06 | 680.19 |
| 2010-05-07 | 682.81 |
| 2010-05-10 | 679.69 |
| 2010-05-11 | 681.94 |
| 2010-05-12 | 682.93 |
| 2010-05-13 | . |
| 2010-05-14 | 685.32 |
| 2010-05-17 | 685.39 |
| 2010-05-18 | 687.09 |
| 2010-05-19 | 688.33 |
| 2010-05-20 | 690.85 |
| 2010-05-21 | 689.47 |
| 2010-05-24 | 688.40 |
| 2010-05-25 | 690.17 |
| 2010-05-26 | 689.03 |
| 2010-05-27 | 688.37 |
| 2010-05-28 | 686.42 |
| 2010-05-31 | . |
| 2010-06-01 | 685.59 |
| 2010-06-02 | 684.77 |
| 2010-06-03 | 684.24 |
| 2010-06-04 | 685.88 |
| 2010-06-07 | 687.58 |
| 2010-06-08 | 689.24 |
| 2010-06-09 | 689.64 |
| 2010-06-10 | 687.82 |
| 2010-06-11 | 687.45 |
| 2010-06-14 | 688.50 |
| 2010-06-15 | 688.45 |
| 2010-06-16 | 688.06 |
| 2010-06-17 | 687.04 |
| 2010-06-18 | 684.71 |
| 2010-06-21 | 683.73 |
| 2010-06-22 | 684.34 |
| 2010-06-23 | 685.44 |
| 2010-06-24 | 686.61 |
| 2010-06-25 | . |
| 2010-06-28 | 686.45 |
| 2010-06-29 | 686.23 |
| 2010-06-30 | 686.10 |
| 2010-07-01 | 687.75 |
| 2010-07-02 | 688.26 |
| 2010-07-05 | 689.09 |
| 2010-07-06 | 688.36 |
| 2010-07-07 | 689.54 |
| 2010-07-08 | 688.90 |
| 2010-07-09 | 688.58 |
| 2010-07-12 | 689.11 |
| 2010-07-13 | 689.04 |
| 2010-07-14 | 689.03 |
| 2010-07-15 | 688.99 |
| 2010-07-16 | 688.74 |
| 2010-07-19 | 688.71 |
| 2010-07-20 | 689.38 |
| 2010-07-21 | 689.49 |
| 2010-07-22 | 689.94 |
| 2010-07-23 | 688.52 |
| 2010-07-26 | 687.57 |
| 2010-07-27 | 687.42 |
| 2010-07-28 | 687.94 |
| 2010-07-29 | 688.18 |
| 2010-07-30 | 688.83 |
| 2010-08-02 | 688.12 |
| 2010-08-03 | 689.89 |
| 2010-08-04 | 690.69 |
| 2010-08-05 | 691.37 |
| 2010-08-06 | 692.70 |
| 2010-08-09 | 693.84 |
| 2010-08-10 | 694.75 |
| 2010-08-11 | 697.53 |
| 2010-08-12 | 699.05 |
| 2010-08-13 | 699.12 |
| 2010-08-16 | 700.35 |
| 2010-08-17 | 700.07 |
| 2010-08-18 | 701.35 |
| 2010-08-19 | 701.25 |
| 2010-08-20 | 701.92 |
| 2010-08-23 | 701.51 |
| 2010-08-24 | 704.19 |
| 2010-08-25 | 705.05 |
| 2010-08-26 | 705.58 |
| 2010-08-27 | 705.36 |
| 2010-08-30 | 705.03 |
| 2010-08-31 | 704.86 |
| 2010-09-01 | 705.93 |
| 2010-09-02 | 704.87 |
| 2010-09-03 | 698.93 |
| 2010-09-06 | 698.98 |
| 2010-09-07 | 700.57 |
| 2010-09-08 | 698.55 |
| 2010-09-09 | 697.39 |
| 2010-09-10 | 695.36 |
| 2010-09-13 | 694.22 |
| 2010-09-14 | 694.45 |
| 2010-09-15 | 692.76 |
| 2010-09-16 | 692.14 |
| 2010-09-17 | 693.24 |
| 2010-09-20 | 692.36 |
| 2010-09-21 | 693.63 |
| 2010-09-22 | 695.67 |
| 2010-09-23 | 697.16 |
| 2010-09-24 | 695.82 |
| 2010-09-27 | 694.53 |
| 2010-09-28 | 695.38 |
| 2010-09-29 | 693.04 |
| 2010-09-30 | 691.14 |
| 2010-10-01 | 690.39 |
| 2010-10-04 | 691.91 |
| 2010-10-05 | 692.80 |
| 2010-10-06 | 695.09 |
| 2010-10-07 | 695.26 |
| 2010-10-08 | 695.55 |
| 2010-10-11 | 695.61 |
| 2010-10-12 | 696.00 |
| 2010-10-13 | 694.70 |
| 2010-10-14 | 692.44 |
| 2010-10-15 | 689.67 |
| 2010-10-18 | 689.86 |
| 2010-10-19 | 689.04 |
| 2010-10-20 | 687.80 |
| 2010-10-21 | 686.30 |
| 2010-10-22 | 682.75 |
| 2010-10-25 | 680.82 |
| 2010-10-26 | 680.42 |
| 2010-10-27 | 678.28 |
| 2010-10-28 | 677.26 |
| 2010-10-29 | 681.99 |
| 2010-11-01 | 684.29 |
| 2010-11-02 | 685.18 |
| 2010-11-03 | 685.29 |
| 2010-11-04 | 684.47 |
| 2010-11-05 | 686.09 |
| 2010-11-08 | 685.37 |
| 2010-11-09 | 686.26 |
| 2010-11-10 | 685.47 |
| 2010-11-11 | 685.22 |
| 2010-11-12 | 683.42 |
| 2010-11-15 | 680.56 |
| 2010-11-16 | 681.73 |
| 2010-11-17 | 682.04 |
| 2010-11-18 | 681.15 |
| 2010-11-19 | 681.24 |
| 2010-11-22 | 681.53 |
| 2010-11-23 | 684.35 |
| 2010-11-24 | 683.09 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 679.36 |
| 2010-11-30 | 679.46 |
| 2010-12-01 | 676.64 |
| 2010-12-02 | 674.50 |
| 2010-12-03 | 673.42 |
| 2010-12-06 | 674.76 |
| 2010-12-07 | 673.81 |
| 2010-12-08 | 672.03 |
| 2010-12-09 | 672.41 |
| 2010-12-10 | 673.62 |
| 2010-12-13 | 673.01 |
| 2010-12-14 | 671.95 |
| 2010-12-15 | 671.45 |
| 2010-12-16 | 670.01 |
| 2010-12-17 | 672.25 |
| 2010-12-20 | 674.55 |
| 2010-12-21 | 674.60 |
| 2010-12-22 | 673.97 |
| 2010-12-23 | 674.64 |
| 2010-12-24 | . |
| 2010-12-27 | 672.40 |
| 2010-12-28 | 673.90 |
| 2010-12-29 | 672.38 |
| 2010-12-30 | 672.60 |
| 2010-12-31 | . |
| 2011-01-03 | 672.94 |
| 2011-01-04 | 674.02 |
| 2011-01-05 | 674.85 |
| 2011-01-06 | . |
| 2011-01-07 | 672.79 |
| 2011-01-10 | 672.99 |
| 2011-01-11 | 672.70 |
| 2011-01-12 | 670.82 |
| 2011-01-13 | 670.17 |
| 2011-01-14 | 670.56 |
| 2011-01-17 | 670.39 |
| 2011-01-18 | 669.34 |
| 2011-01-19 | 669.63 |
| 2011-01-20 | 668.43 |
| 2011-01-21 | 668.03 |
| 2011-01-24 | 667.88 |
| 2011-01-25 | 668.14 |
| 2011-01-26 | 666.85 |
| 2011-01-27 | 665.85 |
| 2011-01-28 | 666.43 |
| 2011-01-31 | 667.60 |
| 2011-02-01 | 664.90 |
| 2011-02-02 | 665.52 |
| 2011-02-03 | 665.28 |
| 2011-02-04 | 664.25 |
| 2011-02-07 | 663.85 |
| 2011-02-08 | 663.85 |
| 2011-02-09 | 663.87 |
| 2011-02-10 | 663.91 |
| 2011-02-11 | 664.39 |
| 2011-02-14 | 662.69 |
| 2011-02-15 | 662.51 |
| 2011-02-16 | 664.20 |
| 2011-02-17 | 666.68 |
| 2011-02-18 | 666.12 |
| 2011-02-21 | . |
| 2011-02-22 | 667.68 |
| 2011-02-23 | 668.03 |
| 2011-02-24 | 668.56 |
| 2011-02-25 | 668.14 |
| 2011-02-28 | 667.75 |
| 2011-03-01 | 666.68 |
| 2011-03-02 | 666.57 |
| 2011-03-03 | 665.21 |
| 2011-03-04 | 665.43 |
| 2011-03-07 | 665.54 |
| 2011-03-08 | 665.95 |
| 2011-03-09 | 665.77 |
| 2011-03-10 | 666.52 |
| 2011-03-11 | 667.39 |
| 2011-03-14 | 668.15 |
| 2011-03-15 | 671.54 |
| 2011-03-16 | 672.66 |
| 2011-03-17 | 670.97 |
| 2011-03-18 | 669.83 |
| 2011-03-21 | 667.92 |
| 2011-03-22 | 667.43 |
| 2011-03-23 | 669.08 |
| 2011-03-24 | 670.45 |
| 2011-03-25 | 669.69 |
| 2011-03-28 | 669.74 |
| 2011-03-29 | . |
| 2011-03-30 | 670.62 |
| 2011-03-31 | 672.30 |
| 2011-04-01 | 671.30 |
| 2011-04-04 | 672.06 |
| 2011-04-05 | 673.04 |
| 2011-04-06 | 672.99 |
| 2011-04-07 | 672.05 |
| 2011-04-08 | 669.36 |
| 2011-04-11 | 669.29 |
| 2011-04-12 | 671.44 |
| 2011-04-13 | 671.35 |
| 2011-04-14 | 672.55 |
| 2011-04-15 | 671.74 |
| 2011-04-18 | 672.88 |
| 2011-04-19 | 673.44 |
| 2011-04-20 | 674.83 |
| 2011-04-21 | 674.80 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 675.94 |
| 2011-04-27 | 675.86 |
| 2011-04-28 | 677.71 |
| 2011-04-29 | 678.31 |
| 2011-05-02 | 677.50 |
| 2011-05-03 | 679.75 |
| 2011-05-04 | 680.80 |
| 2011-05-05 | 682.22 |
| 2011-05-06 | 683.79 |
| 2011-05-09 | 687.04 |
| 2011-05-10 | 688.05 |
| 2011-05-11 | 686.91 |
| 2011-05-12 | 687.18 |
| 2011-05-13 | 687.41 |
| 2011-05-16 | 686.96 |
| 2011-05-17 | 687.91 |
| 2011-05-18 | 689.67 |
| 2011-05-19 | 689.00 |
| 2011-05-20 | 689.15 |
| 2011-05-23 | 691.33 |
| 2011-05-24 | 689.67 |
| 2011-05-25 | 690.56 |
| 2011-05-26 | 691.19 |
| 2011-05-27 | 691.94 |
| 2011-05-30 | . |
| 2011-05-31 | 690.35 |
| 2011-06-01 | 689.76 |
| 2011-06-02 | . |
| 2011-06-03 | 691.07 |
| 2011-06-06 | . |
| 2011-06-07 | 690.04 |
| 2011-06-08 | 691.34 |
| 2011-06-09 | 694.11 |
| 2011-06-10 | 694.74 |
| 2011-06-13 | 695.06 |
| 2011-06-14 | 695.21 |
| 2011-06-15 | 695.61 |
| 2011-06-16 | 696.63 |
| 2011-06-17 | 695.04 |
| 2011-06-20 | 695.12 |
| 2011-06-21 | 695.30 |
| 2011-06-22 | 695.37 |
| 2011-06-23 | 696.02 |
| 2011-06-24 | . |
| 2011-06-27 | 697.48 |
| 2011-06-28 | 696.78 |
| 2011-06-29 | 694.56 |
| 2011-06-30 | 693.01 |
| 2011-07-01 | 691.44 |
| 2011-07-04 | . |
| 2011-07-05 | 690.85 |
| 2011-07-06 | 692.81 |
| 2011-07-07 | 692.65 |
| 2011-07-08 | 695.15 |
| 2011-07-11 | 699.87 |
| 2011-07-12 | 700.25 |
| 2011-07-13 | 700.53 |
| 2011-07-14 | 699.94 |
| 2011-07-15 | 700.75 |
| 2011-07-18 | 700.68 |
| 2011-07-19 | 698.72 |
| 2011-07-20 | 697.35 |
| 2011-07-21 | 694.94 |
| 2011-07-22 | 697.62 |
| 2011-07-25 | 698.81 |
| 2011-07-26 | 700.31 |
| 2011-07-27 | 702.89 |
| 2011-07-28 | 705.48 |
| 2011-07-29 | 706.69 |
| 2011-08-01 | 707.00 |
| 2011-08-02 | 707.64 |
| 2011-08-03 | 709.25 |
| 2011-08-04 | 713.07 |
| 2011-08-05 | 713.69 |
| 2011-08-08 | 716.13 |
| 2011-08-09 | 718.73 |
| 2011-08-10 | 725.36 |
| 2011-08-11 | 725.67 |
| 2011-08-12 | 721.52 |
| 2011-08-15 | 720.70 |
| 2011-08-16 | 719.12 |
| 2011-08-17 | 721.28 |
| 2011-08-18 | 728.18 |
| 2011-08-19 | 725.25 |
| 2011-08-22 | 724.80 |
| 2011-08-23 | 724.26 |
| 2011-08-24 | 721.96 |
| 2011-08-25 | 721.98 |
| 2011-08-26 | 723.60 |
| 2011-08-29 | 720.39 |
| 2011-08-30 | 721.45 |
| 2011-08-31 | 719.64 |
| 2011-09-01 | 717.37 |
| 2011-09-02 | 719.90 |
| 2011-09-05 | 722.22 |
| 2011-09-06 | 722.78 |
| 2011-09-07 | 722.51 |
| 2011-09-08 | 724.27 |
| 2011-09-09 | 729.78 |
| 2011-09-12 | 733.78 |
| 2011-09-13 | 732.61 |
| 2011-09-14 | 729.73 |
| 2011-09-15 | 727.54 |
| 2011-09-16 | 728.74 |
| 2011-09-19 | 731.16 |
| 2011-09-20 | 732.31 |
| 2011-09-21 | 732.80 |
| 2011-09-22 | 734.77 |
| 2011-09-23 | 736.39 |
| 2011-09-26 | 733.84 |
| 2011-09-27 | 727.98 |
| 2011-09-28 | 727.60 |
| 2011-09-29 | 727.29 |
| 2011-09-30 | 729.61 |
| 2011-10-03 | 731.73 |
| 2011-10-04 | 733.56 |
| 2011-10-05 | 730.65 |
| 2011-10-06 | 728.84 |
| 2011-10-07 | 727.51 |
| 2011-10-10 | 725.14 |
| 2011-10-11 | 724.40 |
| 2011-10-12 | 721.34 |
| 2011-10-13 | 723.27 |
| 2011-10-14 | 720.84 |
| 2011-10-17 | 722.40 |
| 2011-10-18 | 725.27 |
| 2011-10-19 | 724.15 |
| 2011-10-20 | 723.77 |
| 2011-10-21 | 723.58 |
| 2011-10-24 | 724.36 |
| 2011-10-25 | 723.38 |
| 2011-10-26 | 724.09 |
| 2011-10-27 | 720.93 |
| 2011-10-28 | 719.59 |
| 2011-10-31 | 723.01 |
| 2011-11-01 | 728.07 |
| 2011-11-02 | 726.74 |
| 2011-11-03 | 727.26 |
| 2011-11-04 | 726.40 |
| 2011-11-07 | 727.42 |
| 2011-11-08 | 726.76 |
| 2011-11-09 | 731.08 |
| 2011-11-10 | 732.34 |
| 2011-11-11 | 732.77 |
| 2011-11-14 | 735.07 |
| 2011-11-15 | 736.70 |
| 2011-11-16 | 736.58 |
| 2011-11-17 | 734.26 |
| 2011-11-18 | 732.55 |
| 2011-11-21 | 734.88 |
| 2011-11-22 | 735.66 |
| 2011-11-23 | 737.04 |
| 2011-11-24 | 739.96 |
| 2011-11-25 | 741.45 |
| 2011-11-28 | 738.36 |
| 2011-11-29 | 736.75 |
| 2011-11-30 | 738.45 |
| 2011-12-01 | 737.03 |
| 2011-12-02 | 737.47 |
| 2011-12-05 | 737.45 |
| 2011-12-06 | 737.96 |
| 2011-12-07 | 739.81 |
| 2011-12-08 | 741.86 |
| 2011-12-09 | 743.32 |
| 2011-12-12 | 744.67 |
| 2011-12-13 | 743.96 |
| 2011-12-14 | 746.82 |
| 2011-12-15 | 745.83 |
| 2011-12-16 | 746.43 |
| 2011-12-19 | 747.21 |
| 2011-12-20 | 744.75 |
| 2011-12-21 | 745.81 |
| 2011-12-22 | 745.26 |
| 2011-12-23 | 745.70 |
| 2011-12-26 | . |
| 2011-12-27 | 746.81 |
| 2011-12-28 | 746.23 |
| 2011-12-29 | 746.83 |
| 2011-12-30 | 745.89 |
| 2012-01-02 | 744.13 |
| 2012-01-03 | 742.56 |
| 2012-01-04 | 742.30 |
| 2012-01-05 | 742.52 |
| 2012-01-06 | . |
| 2012-01-09 | 743.51 |
| 2012-01-10 | 743.88 |
| 2012-01-11 | 746.51 |
| 2012-01-12 | 748.48 |
| 2012-01-13 | 748.81 |
| 2012-01-16 | 748.80 |
| 2012-01-17 | 747.88 |
| 2012-01-18 | 748.06 |
| 2012-01-19 | 746.72 |
| 2012-01-20 | 744.92 |
| 2012-01-23 | 744.02 |
| 2012-01-24 | 742.65 |
| 2012-01-25 | 744.69 |
| 2012-01-26 | 746.65 |
| 2012-01-27 | 747.25 |
| 2012-01-30 | 748.43 |
| 2012-01-31 | 751.09 |
| 2012-02-01 | 752.97 |
| 2012-02-02 | 751.08 |
| 2012-02-03 | 749.26 |
| 2012-02-06 | 750.00 |
| 2012-02-07 | 749.57 |
| 2012-02-08 | 748.99 |
| 2012-02-09 | 749.03 |
| 2012-02-10 | 750.58 |
| 2012-02-13 | 750.44 |
| 2012-02-14 | 750.96 |
| 2012-02-15 | 751.17 |
| 2012-02-16 | 753.15 |
| 2012-02-17 | 749.71 |
| 2012-02-20 | 748.16 |
| 2012-02-21 | 747.72 |
| 2012-02-22 | 748.80 |
| 2012-02-23 | 748.47 |
| 2012-02-24 | 748.15 |
| 2012-02-27 | 748.48 |
| 2012-02-28 | 746.63 |
| 2012-02-29 | 746.85 |
| 2012-03-01 | 746.52 |
| 2012-03-02 | 747.72 |
| 2012-03-05 | 749.08 |
| 2012-03-06 | 750.26 |
| 2012-03-07 | 751.42 |
| 2012-03-08 | 750.98 |
| 2012-03-09 | 751.13 |
| 2012-03-12 | 751.98 |
| 2012-03-13 | 749.95 |
| 2012-03-14 | 747.75 |
| 2012-03-15 | 746.32 |
| 2012-03-16 | 743.46 |
| 2012-03-19 | 743.73 |
| 2012-03-20 | 744.11 |
| 2012-03-21 | 745.85 |
| 2012-03-22 | 748.18 |
| 2012-03-23 | 749.42 |
| 2012-03-26 | 747.19 |
| 2012-03-27 | 747.13 |
| 2012-03-28 | 746.56 |
| 2012-03-29 | 745.78 |
| 2012-03-30 | 745.22 |
| 2012-04-02 | 744.44 |
| 2012-04-03 | 745.82 |
| 2012-04-04 | 747.71 |
| 2012-04-05 | 751.16 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 755.47 |
| 2012-04-11 | 754.76 |
| 2012-04-12 | 754.56 |
| 2012-04-13 | 755.12 |
| 2012-04-16 | 755.44 |
| 2012-04-17 | 753.99 |
| 2012-04-18 | 753.17 |
| 2012-04-19 | 753.88 |
| 2012-04-20 | 753.97 |
| 2012-04-23 | 755.45 |
| 2012-04-24 | 754.18 |
| 2012-04-25 | 752.66 |
| 2012-04-26 | 752.64 |
| 2012-04-27 | 752.83 |
| 2012-04-30 | 752.95 |
| 2012-05-01 | . |
| 2012-05-02 | 756.20 |
| 2012-05-03 | 757.69 |
| 2012-05-04 | 758.76 |
| 2012-05-07 | 759.94 |
| 2012-05-08 | 761.44 |
| 2012-05-09 | 763.26 |
| 2012-05-10 | 765.97 |
| 2012-05-11 | 767.99 |
| 2012-05-14 | 769.36 |
| 2012-05-15 | 769.23 |
| 2012-05-16 | 769.66 |
| 2012-05-17 | . |
| 2012-05-18 | 770.73 |
| 2012-05-21 | 770.13 |
| 2012-05-22 | 767.97 |
| 2012-05-23 | 768.23 |
| 2012-05-24 | 767.16 |
| 2012-05-25 | 768.58 |
| 2012-05-28 | 769.62 |
| 2012-05-29 | 769.02 |
| 2012-05-30 | 769.19 |
| 2012-05-31 | 768.99 |
| 2012-06-01 | 769.87 |
| 2012-06-04 | 770.80 |
| 2012-06-05 | 771.99 |
| 2012-06-06 | . |
| 2012-06-07 | 764.33 |
| 2012-06-08 | 768.01 |
| 2012-06-11 | 766.99 |
| 2012-06-12 | 765.03 |
| 2012-06-13 | 764.38 |
| 2012-06-14 | 766.35 |
| 2012-06-15 | 766.61 |
| 2012-06-18 | 767.70 |
| 2012-06-19 | 767.55 |
| 2012-06-20 | 767.32 |
| 2012-06-21 | 769.84 |
| 2012-06-22 | . |
| 2012-06-25 | 772.55 |
| 2012-06-26 | 770.23 |
| 2012-06-27 | 768.29 |
| 2012-06-28 | 768.57 |
| 2012-06-29 | 765.32 |
| 2012-07-02 | 766.03 |
| 2012-07-03 | 766.65 |
| 2012-07-04 | 768.87 |
| 2012-07-05 | 773.22 |
| 2012-07-06 | 777.53 |
| 2012-07-09 | 777.39 |
| 2012-07-10 | 777.45 |
| 2012-07-11 | 778.11 |
| 2012-07-12 | 778.85 |
| 2012-07-13 | 780.05 |
| 2012-07-16 | 781.25 |
| 2012-07-17 | 779.71 |
| 2012-07-18 | 781.71 |
| 2012-07-19 | 781.62 |
| 2012-07-20 | 782.97 |
| 2012-07-23 | 783.74 |
| 2012-07-24 | 783.02 |
| 2012-07-25 | 783.42 |
| 2012-07-26 | 782.28 |
| 2012-07-27 | 780.83 |
| 2012-07-30 | 778.82 |
| 2012-07-31 | 779.26 |
| 2012-08-01 | 778.80 |
| 2012-08-02 | 780.48 |
| 2012-08-03 | 778.05 |
| 2012-08-06 | 777.21 |
| 2012-08-07 | 775.99 |
| 2012-08-08 | 777.97 |
| 2012-08-09 | 777.55 |
| 2012-08-10 | 779.59 |
| 2012-08-13 | 780.38 |
| 2012-08-14 | 781.03 |
| 2012-08-15 | 780.70 |
| 2012-08-16 | 781.32 |
| 2012-08-17 | 781.72 |
| 2012-08-20 | 781.49 |
| 2012-08-21 | 781.05 |
| 2012-08-22 | 782.80 |
| 2012-08-23 | 784.17 |
| 2012-08-24 | 785.62 |
| 2012-08-27 | 785.62 |
| 2012-08-28 | 788.24 |
| 2012-08-29 | 787.88 |
| 2012-08-30 | 788.72 |
| 2012-08-31 | 787.96 |
| 2012-09-03 | 790.50 |
| 2012-09-04 | 791.24 |
| 2012-09-05 | 791.63 |
| 2012-09-06 | 790.10 |
| 2012-09-07 | 791.95 |
| 2012-09-10 | 793.27 |
| 2012-09-11 | 794.75 |
| 2012-09-12 | 792.63 |
| 2012-09-13 | 794.24 |
| 2012-09-14 | 792.84 |
#2012-09-17| 792.14
#2012-09-18| 792.67
#2012-09-19| 793.48
#2012-09-20| 794.93
#2012-09-21| 794.13
#2012-09-24| 794.88
#2012-09-25| 794.91
#2012-09-26| 795.98
#2012-09-27| 795.59
#2012-09-28| 796.15
#2012-10-01| 795.78
#2012-10-02| 798.20
#2012-10-03| 800.35
#2012-10-04| 801.29
#2012-10-05| 800.37
#2012-10-08| 801.90
#2012-10-09| 801.73
#2012-10-10| 802.33
#2012-10-11| 803.72
#2012-10-12| 805.12
#2012-10-15| 805.37
#2012-10-16| 804.31
#2012-10-17| 802.36
#2012-10-18| 799.14
#2012-10-19| 799.24
#2012-10-22| 799.25
#2012-10-23| 800.72
#2012-10-24| 803.48
#2012-10-25| 802.13
#2012-10-26| 802.56
#2012-10-29| 803.00
#2012-10-30| 802.70
#2012-10-31| 802.36
#2012-11-01| 803.76
#2012-11-02| 804.40
#2012-11-05| 806.17
#2012-11-06| 807.42
#2012-11-07| 809.37
#2012-11-08| 810.33
#2012-11-09| 812.74
#2012-11-12| 812.16
#2012-11-13| 812.51
#2012-11-14| 812.06
#2012-11-15| 812.35
#2012-11-16| 812.18
#2012-11-19| 811.91
#2012-11-20| 808.70
#2012-11-21| 806.89
#2012-11-22| 807.15
#2012-11-23| 807.05
#2012-11-26| 808.14
#2012-11-27| 808.36
#2012-11-28| 810.04
#2012-11-29| 809.63
#2012-11-30| 809.80
#2012-12-03| 809.07
#2012-12-04| 809.29
#2012-12-05| 811.24
#2012-12-06| 812.42
#2012-12-07| 814.67
#2012-12-10| 816.12
#2012-12-11| 816.62
#2012-12-12| 816.84
#2012-12-13| 817.70
#2012-12-14| 816.99
#2012-12-17| 817.00
#2012-12-18| 817.11
#2012-12-19| 815.87
#2012-12-20| 815.05
#2012-12-21| 815.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 815.80
#2012-12-28| 817.10
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 815.07
#2013-01-03| 814.64
#2013-01-04| 813.47
#2013-01-07| 813.29
#2013-01-08| 815.12
#2013-01-09| 815.80
#2013-01-10| 813.81
#2013-01-11| 813.04
#2013-01-14| 814.36
#2013-01-15| 814.64
#2013-01-16| 813.86
#2013-01-17| 811.21
#2013-01-18| 810.67
#2013-01-21| 810.09
#2013-01-22| 810.77
#2013-01-23| 811.97
#2013-01-24| 811.84
#2013-01-25| 809.88
#2013-01-28| 807.80
#2013-01-29| 807.42
#2013-01-30| 805.57
#2013-01-31| 805.49
#2013-02-01| 805.95
#2013-02-04| 805.24
#2013-02-05| 804.88
#2013-02-06| 804.74
#2013-02-07| 804.11
#2013-02-08| 803.84
#2013-02-11| 803.36
#2013-02-12| 803.34
#2013-02-13| 800.26
#2013-02-14| 802.22
#2013-02-15| 803.66
#2013-02-18| 803.95
#2013-02-19| 803.45
#2013-02-20| 802.09
#2013-02-21| 803.58
#2013-02-22| 804.75
#2013-02-25| 803.61
#2013-02-26| 806.87
#2013-02-27| 808.15
#2013-02-28| 807.19
#2013-03-01| 806.13
#2013-03-04| 805.53
#2013-03-05| 803.97
#2013-03-06| 803.37
#2013-03-07| 803.55
#2013-03-08| 803.34
#2013-03-11| 804.47
#2013-03-12| 806.06
#2013-03-13| 807.86
#2013-03-14| 808.02
#2013-03-15| 808.05
#2013-03-18| 808.98
#2013-03-19| 808.29
#2013-03-20| 807.83
#2013-03-21| 808.81
#2013-03-22| 809.99
#2013-03-25| 811.03
#2013-03-26| 811.22
#2013-03-27| 812.19
#2013-03-28| 812.68
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 811.23
#2013-04-03| 811.41
#2013-04-04| 814.08
#2013-04-05| 815.67
#2013-04-08| 815.98
#2013-04-09| 816.28
#2013-04-10| 815.16
#2013-04-11| 815.59
#2013-04-12| 816.96
#2013-04-15| 817.98
#2013-04-16| 817.67
#2013-04-17| 820.58
#2013-04-18| 822.36
#2013-04-19| 821.77
#2013-04-22| 822.78
#2013-04-23| 824.28
#2013-04-24| 824.55
#2013-04-25| 824.70
#2013-04-26| 824.70
#2013-04-29| 824.83
#2013-04-30| 823.85
#2013-05-01| .
#2013-05-02| 824.91
#2013-05-03| 823.98
#2013-05-06| 822.65
#2013-05-07| 821.87
#2013-05-08| 821.93
#2013-05-09| .
#2013-05-10| 820.89
#2013-05-13| 821.37
#2013-05-14| 822.99
#2013-05-15| 823.06
#2013-05-16| 824.19
#2013-05-17| 824.57
#2013-05-20| 823.38
#2013-05-21| 823.18
#2013-05-22| 825.33
#2013-05-23| 823.13
#2013-05-24| 823.73
#2013-05-27| 823.66
#2013-05-28| 823.42
#2013-05-29| 820.20
#2013-05-30| 819.10
#2013-05-31| 818.57
#2013-06-03| 816.91
#2013-06-04| 817.23
#2013-06-05| 817.86
#2013-06-06| .
#2013-06-07| 817.36
#2013-06-10| 817.96
#2013-06-11| 815.42
#2013-06-12| 814.69
#2013-06-13| 813.83
#2013-06-14| 814.29
#2013-06-17| 813.73
#2013-06-18| 812.92
#2013-06-19| 811.08
#2013-06-20| 805.00
#2013-06-21| .
#2013-06-24| 800.10
#2013-06-25| 800.33
#2013-06-26| 801.90
#2013-06-27| 802.95
#2013-06-28| 801.40
#2013-07-01| 800.11
#2013-07-02| 800.99
#2013-07-03| 802.73
#2013-07-04| 804.79
#2013-07-05| 803.46
#2013-07-08| 805.37
#2013-07-09| 806.48
#2013-07-10| 807.29
#2013-07-11| 808.30
#2013-07-12| 809.92
#2013-07-15| 809.34
#2013-07-16| 810.19
#2013-07-17| 810.65
#2013-07-18| 810.95
#2013-07-19| 810.63
#2013-07-22| 810.26
#2013-07-23| 808.98
#2013-07-24| 807.46
#2013-07-25| 806.44
#2013-07-26| 807.12
#2013-07-29| 806.91
#2013-07-30| 807.75
#2013-07-31| 807.53
#2013-08-01| 807.80
#2013-08-02| 808.34
#2013-08-05| 807.66
#2013-08-06| 807.71
#2013-08-07| 808.27
#2013-08-08| 807.99
#2013-08-09| 807.46
#2013-08-12| 807.73
#2013-08-13| 804.93
#2013-08-14| 801.84
#2013-08-15| 798.80
#2013-08-16| 799.31
#2013-08-19| 798.34
#2013-08-20| 800.11
#2013-08-21| 800.10
#2013-08-22| 796.08
#2013-08-23| 793.77
#2013-08-26| 794.47
#2013-08-27| 796.15
#2013-08-28| 794.21
#2013-08-29| 795.29
#2013-08-30| 797.35
#2013-09-02| 795.68
#2013-09-03| 794.24
#2013-09-04| 793.54
#2013-09-05| 789.43
#2013-09-06| 791.46
#2013-09-09| 791.52
#2013-09-10| 789.70
#2013-09-11| 790.75
#2013-09-12| 791.73
#2013-09-13| 793.82
#2013-09-16| 795.89
#2013-09-17| 794.86
#2013-09-18| 794.81
#2013-09-19| 799.04
#2013-09-20| 798.80
#2013-09-23| 799.36
#2013-09-24| 800.47
#2013-09-25| 802.15
#2013-09-26| 802.21
#2013-09-27| 803.02
#2013-09-30| 803.27
#2013-10-01| 801.64
#2013-10-02| 801.64
#2013-10-03| 800.78
#2013-10-04| 801.62
#2013-10-07| 802.61
#2013-10-08| 802.40
#2013-10-09| 803.68
#2013-10-10| 804.07
#2013-10-11| 805.03
#2013-10-14| 805.13
#2013-10-15| 804.72
#2013-10-16| 803.85
#2013-10-17| 805.45
#2013-10-18| 806.44
#2013-10-21| 806.75
#2013-10-22| 808.48
#2013-10-23| 809.51
#2013-10-24| 810.51
#2013-10-25| 809.87
#2013-10-28| 811.34
#2013-10-29| 811.74
#2013-10-30| 812.90
#2013-10-31| 813.11
#2013-11-01| 814.23
#2013-11-04| 814.52
#2013-11-05| 812.05
#2013-11-06| 812.38
#2013-11-07| 816.92
#2013-11-08| 815.84
#2013-11-11| 815.52
#2013-11-12| 817.92
#2013-11-13| 819.92
#2013-11-14| 820.49
#2013-11-15| 821.70
#2013-11-18| 823.28
#2013-11-19| 824.18
#2013-11-20| 824.47
#2013-11-21| 823.74
#2013-11-22| 821.59
#2013-11-25| 821.76
#2013-11-26| 822.96
#2013-11-27| 824.18
#2013-11-28| 824.13
#2013-11-29| 822.54
#2013-12-02| 820.13
#2013-12-03| 820.24
#2013-12-04| 818.94
#2013-12-05| 818.98
#2013-12-06| 819.64
#2013-12-09| 821.13
#2013-12-10| 821.95
#2013-12-11| 822.38
#2013-12-12| 822.80
#2013-12-13| 823.76
#2013-12-16| 824.55
#2013-12-17| 825.76
#2013-12-18| 824.54
#2013-12-19| 821.40
#2013-12-20| 820.48
#2013-12-23| 820.35
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 818.89
#2013-12-30| 818.83
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 819.26
#2014-01-03| 819.97
#2014-01-06| .
#2014-01-07| 822.03
#2014-01-08| 822.82
#2014-01-09| 822.05
#2014-01-10| 823.17
#2014-01-13| 823.83
#2014-01-14| 822.71
#2014-01-15| 821.78
#2014-01-16| 822.92
#2014-01-17| 823.25
#2014-01-20| 824.58
#2014-01-21| 824.17
#2014-01-22| 823.46
#2014-01-23| 824.62
#2014-01-24| 826.02
#2014-01-27| 825.87
#2014-01-28| 825.68
#2014-01-29| 826.36
#2014-01-30| 826.78
#2014-01-31| 828.16
#2014-02-03| 827.85
#2014-02-04| 827.87
#2014-02-05| 828.51
#2014-02-06| 827.14
#2014-02-07| 829.03
#2014-02-10| 829.00
#2014-02-11| 829.11
#2014-02-12| 829.49
#2014-02-13| 830.25
#2014-02-14| 829.59
#2014-02-17| 829.78
#2014-02-18| 831.85
#2014-02-19| 833.72
#2014-02-20| 833.24
#2014-02-21| 833.12
#2014-02-24| 832.82
#2014-02-25| 832.82
#2014-02-26| 834.24
#2014-02-27| 835.54
#2014-02-28| 833.05
#2014-03-03| 834.59
#2014-03-04| 834.24
#2014-03-05| 834.60
#2014-03-06| 834.42
#2014-03-07| 834.06
#2014-03-10| 834.65
#2014-03-11| 835.08
#2014-03-12| 837.22
#2014-03-13| 837.95
#2014-03-14| 838.70
#2014-03-17| 838.12
#2014-03-18| 838.09
#2014-03-19| 837.56
#2014-03-20| 834.68
#2014-03-21| 835.38
#2014-03-24| 835.79
#2014-03-25| 837.19
#2014-03-26| 838.73
#2014-03-27| 839.31
#2014-03-28| 839.18
#2014-03-31| 839.08
#2014-04-01| 838.56
#2014-04-02| 838.45
#2014-04-03| 839.21
#2014-04-04| 839.86
#2014-04-07| 841.59
#2014-04-08| 841.39
#2014-04-09| 842.24
#2014-04-10| 845.51
#2014-04-11| 847.71
#2014-04-14| 847.71
#2014-04-15| 849.06
#2014-04-16| 848.74
#2014-04-17| 848.31
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 847.05
#2014-04-23| 847.71
#2014-04-24| 847.95
#2014-04-25| 848.83
#2014-04-28| 847.86
#2014-04-29| 848.97
#2014-04-30| 848.93
#2014-05-01| .
#2014-05-02| 849.55
#2014-05-05| 850.72
#2014-05-06| 850.18
#2014-05-07| 849.92
#2014-05-08| 851.17
#2014-05-09| 852.86
#2014-05-12| 852.69
#2014-05-13| 853.39
#2014-05-14| 855.19
#2014-05-15| 856.21
#2014-05-16| 854.95
#2014-05-19| 855.39
#2014-05-20| 855.06
#2014-05-21| 854.53
#2014-05-22| 854.27
#2014-05-23| 855.70
#2014-05-26| 855.54
#2014-05-27| 856.08
#2014-05-28| 856.64
#2014-05-29| .
#2014-05-30| 856.75
#2014-06-02| 856.69
#2014-06-03| 855.67
#2014-06-04| 855.55
#2014-06-05| 855.99
#2014-06-06| .
#2014-06-09| 858.96
#2014-06-10| 859.02
#2014-06-11| 859.29
#2014-06-12| 859.97
#2014-06-13| 858.98
#2014-06-16| 859.87
#2014-06-17| 858.73
#2014-06-18| 858.01
#2014-06-19| 859.38
#2014-06-20| .
#2014-06-23| 860.07
#2014-06-24| 860.46
#2014-06-25| 862.32
#2014-06-26| 862.76
#2014-06-27| 862.26
#2014-06-30| 862.54
#2014-07-01| 863.30
#2014-07-02| 862.72
#2014-07-03| 866.49
#2014-07-04| 869.27
#2014-07-07| 870.46
#2014-07-08| 872.00
#2014-07-09| 871.63
#2014-07-10| 871.39
#2014-07-11| 871.65
#2014-07-14| 871.30
#2014-07-15| 872.02
#2014-07-16| 872.75
#2014-07-17| 873.68
#2014-07-18| 874.77
#2014-07-21| 875.20
#2014-07-22| 874.63
#2014-07-23| 876.04
#2014-07-24| 875.12
#2014-07-25| 875.85
#2014-07-28| 875.69
#2014-07-29| 876.32
#2014-07-30| 877.01
#2014-07-31| 875.81
#2014-08-01| 876.18
#2014-08-04| 876.53
#2014-08-05| 875.53
#2014-08-06| 876.73
#2014-08-07| 878.92
#2014-08-08| 879.41
#2014-08-11| 878.61
#2014-08-12| 878.10
#2014-08-13| 877.77
#2014-08-14| 878.47
#2014-08-15| 878.73
#2014-08-18| 878.19
#2014-08-19| 879.69
#2014-08-20| 880.67
#2014-08-21| 880.92
#2014-08-22| 881.04
#2014-08-25| 882.65
#2014-08-26| 883.69
#2014-08-27| 886.68
#2014-08-28| 887.99
#2014-08-29| 887.26
#2014-09-01| 887.61
#2014-09-02| 886.39
#2014-09-03| 886.43
#2014-09-04| 889.22
#2014-09-05| 892.07
#2014-09-08| 892.08
#2014-09-09| 890.35
#2014-09-10| 888.91
#2014-09-11| 889.10
#2014-09-12| 886.51
#2014-09-15| 885.70
#2014-09-16| 886.16
#2014-09-17| 887.05
#2014-09-18| 885.03
#2014-09-19| 885.94
#2014-09-22| 886.46
#2014-09-23| 886.50
#2014-09-24| 887.18
#2014-09-25| 888.78
#2014-09-26| 888.86
#2014-09-29| 888.63
#2014-09-30| 888.51
#2014-10-01| 889.66
#2014-10-02| 890.01
#2014-10-03| 889.36
#2014-10-06| 890.00
#2014-10-07| 891.50
#2014-10-08| 892.17
#2014-10-09| 894.01
#2014-10-10| 894.50
#2014-10-13| 894.36
#2014-10-14| 898.82
#2014-10-15| 903.08
#2014-10-16| 900.03
#2014-10-17| 896.85
#2014-10-20| 898.20
#2014-10-21| 898.63
#2014-10-22| 899.06
#2014-10-23| 897.91
#2014-10-24| 899.10
#2014-10-27| 900.22
#2014-10-28| 904.22
#2014-10-29| 905.11
#2014-10-30| 905.25
#2014-10-31| 905.07
#2014-11-03| 904.36
#2014-11-04| 905.37
#2014-11-05| 905.16
#2014-11-06| 905.28
#2014-11-07| 905.66
#2014-11-10| 906.09
#2014-11-11| 908.04
#2014-11-12| 908.90
#2014-11-13| 908.34
#2014-11-14| 908.44
#2014-11-17| 908.55
#2014-11-18| 909.04
#2014-11-19| 906.70
#2014-11-20| 907.59
#2014-11-21| 908.94
#2014-11-24| 908.99
#2014-11-25| 909.92
#2014-11-26| 910.90
#2014-11-27| 911.79
#2014-11-28| 911.40
#2014-12-01| 910.83
#2014-12-02| 909.07
#2014-12-03| 909.09
#2014-12-04| 908.32
#2014-12-05| 908.39
#2014-12-08| 909.37
#2014-12-09| 910.36
#2014-12-10| 910.84
#2014-12-11| 911.58
#2014-12-12| 912.79
#2014-12-15| 913.29
#2014-12-16| 914.65
#2014-12-17| 913.93
#2014-12-18| 911.47
#2014-12-19| 910.44
#2014-12-22| 910.20
#2014-12-23| 910.46
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 911.51
#2014-12-30| 911.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 913.27
#2015-01-05| 913.40
#2015-01-06| .
#2015-01-07| 914.73
#2015-01-08| 915.24
#2015-01-09| 916.16
#2015-01-12| 917.30
#2015-01-13| 916.42
#2015-01-14| 918.02
#2015-01-15| 919.81
#2015-01-16| 921.66
#2015-01-19| 922.13
#2015-01-20| 922.60
#2015-01-21| 921.94
#2015-01-22| 922.75
#2015-01-23| 926.36
#2015-01-26| 924.53
#2015-01-27| 923.06
#2015-01-28| 921.47
#2015-01-29| 922.54
#2015-01-30| 924.60
#2015-02-02| 926.38
#2015-02-03| 925.27
#2015-02-04| 925.41
#2015-02-05| 925.28
#2015-02-06| 925.74
#2015-02-09| 925.38
#2015-02-10| 924.21
#2015-02-11| 924.20
#2015-02-12| 929.84
#2015-02-13| 930.08
#2015-02-16| 928.78
#2015-02-17| 928.54
#2015-02-18| 928.10
#2015-02-19| 927.92
#2015-02-20| 926.60
#2015-02-23| 925.27
#2015-02-24| 924.57
#2015-02-25| 924.46
#2015-02-26| 924.95
#2015-02-27| 920.95
#2015-03-02| 919.21
#2015-03-03| 918.40
#2015-03-04| 917.38
#2015-03-05| 916.51
#2015-03-06| 917.30
#2015-03-09| 919.40
#2015-03-10| 920.95
#2015-03-11| 920.47
#2015-03-12| 921.65
#2015-03-13| 921.90
#2015-03-16| 922.41
#2015-03-17| 922.77
#2015-03-18| 927.88
#2015-03-19| 926.83
#2015-03-20| 927.52
#2015-03-23| 927.34
#2015-03-24| 928.23
#2015-03-25| 928.25
#2015-03-26| 928.32
#2015-03-27| 928.09
#2015-03-30| 926.74
#2015-03-31| 926.31
#2015-04-01| 926.78
#2015-04-02| 926.69
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 927.08
#2015-04-08| 927.93
#2015-04-09| 928.90
#2015-04-10| 929.36
#2015-04-13| 929.80
#2015-04-14| 931.78
#2015-04-15| 932.19
#2015-04-16| 933.41
#2015-04-17| 935.05
#2015-04-20| 934.43
#2015-04-21| 932.92
#2015-04-22| 932.72
#2015-04-23| 932.55
#2015-04-24| 932.55
#2015-04-27| 932.96
#2015-04-28| 933.65
#2015-04-29| 930.02
#2015-04-30| 927.62
#2015-05-01| .
#2015-05-04| 924.66
#2015-05-05| 921.11
#2015-05-06| 918.23
#2015-05-07| 917.71
#2015-05-08| 919.53
#2015-05-11| 918.69
#2015-05-12| 917.25
#2015-05-13| 919.66
#2015-05-14| .
#2015-05-15| 920.24
#2015-05-18| 921.08
#2015-05-19| 920.98
#2015-05-20| 919.92
#2015-05-21| 919.12
#2015-05-22| 919.39
#2015-05-25| 919.39
#2015-05-26| 919.65
#2015-05-27| 919.64
#2015-05-28| 920.12
#2015-05-29| 920.85
#2015-06-01| 921.20
#2015-06-02| 918.31
#2015-06-03| 914.97
#2015-06-04| 914.86
#2015-06-05| 914.54
#2015-06-08| 913.20
#2015-06-09| 910.77
#2015-06-10| 909.87
#2015-06-11| 906.17
#2015-06-12| 904.55
#2015-06-15| 903.57
#2015-06-16| 903.48
#2015-06-17| 903.51
#2015-06-18| 905.97
#2015-06-19| .
#2015-06-22| 904.79
#2015-06-23| 904.11
#2015-06-24| 905.08
#2015-06-25| 905.15
#2015-06-26| 903.59
#2015-06-29| 905.49
#2015-06-30| 905.48
#2015-07-01| 905.01
#2015-07-02| 908.53
#2015-07-03| 912.31
#2015-07-06| 912.34
#2015-07-07| 915.75
#2015-07-08| 914.08
#2015-07-09| 914.65
#2015-07-10| 912.24
#2015-07-13| 909.33
#2015-07-14| 910.12
#2015-07-15| 910.60
#2015-07-16| 910.19
#2015-07-17| 911.90
#2015-07-20| 913.49
#2015-07-21| 913.61
#2015-07-22| 915.11
#2015-07-23| 916.73
#2015-07-24| 917.98
#2015-07-27| 918.77
#2015-07-28| 917.71
#2015-07-29| 918.22
#2015-07-30| 919.24
#2015-07-31| 919.01
#2015-08-03| 919.18
#2015-08-04| 919.83
#2015-08-05| 918.87
#2015-08-06| 920.67
#2015-08-07| 922.07
#2015-08-10| 923.53
#2015-08-11| 925.41
#2015-08-12| 926.96
#2015-08-13| 922.98
#2015-08-14| 922.89
#2015-08-17| 923.40
#2015-08-18| 924.08
#2015-08-19| 925.60
#2015-08-20| 928.11
#2015-08-21| 928.45
#2015-08-24| 930.38
#2015-08-25| 926.95
#2015-08-26| 927.07
#2015-08-27| 925.22
#2015-08-28| 925.91
#2015-08-31| 924.93
#2015-09-01| 923.46
#2015-09-02| 923.18
#2015-09-03| 923.69
#2015-09-04| 925.56
#2015-09-07| 927.27
#2015-09-08| 926.46
#2015-09-09| 925.72
#2015-09-10| 926.46
#2015-09-11| 925.52
#2015-09-14| 925.70
#2015-09-15| 921.67
#2015-09-16| 917.97
#2015-09-17| 915.53
#2015-09-18| 921.17
#2015-09-21| 919.84
#2015-09-22| 919.21
#2015-09-23| 918.74
#2015-09-24| 918.27
#2015-09-25| 915.07
#2015-09-28| 916.41
#2015-09-29| 915.69
#2015-09-30| 914.70
#2015-10-01| 917.40
#2015-10-02| 921.48
#2015-10-05| 918.25
#2015-10-06| 915.22
#2015-10-07| 912.19
#2015-10-08| 912.74
#2015-10-09| 912.63
#2015-10-12| 912.32
#2015-10-13| 911.84
#2015-10-14| 913.94
#2015-10-15| 915.25
#2015-10-16| 915.60
#2015-10-19| 916.28
#2015-10-20| 913.93
#2015-10-21| 912.10
#2015-10-22| 913.61
#2015-10-23| 913.07
#2015-10-26| 914.98
#2015-10-27| 916.89
#2015-10-28| 919.62
#2015-10-29| 916.35
#2015-10-30| 916.32
#2015-11-02| 914.85
#2015-11-03| 915.69
#2015-11-04| 916.84
#2015-11-05| 918.07
#2015-11-06| 915.33
#2015-11-09| 914.95
#2015-11-10| 915.52
#2015-11-11| 916.04
#2015-11-12| 913.53
#2015-11-13| 914.59
#2015-11-16| 914.96
#2015-11-17| 915.22
#2015-11-18| 916.68
#2015-11-19| 916.01
#2015-11-20| 917.62
#2015-11-23| 916.64
#2015-11-24| 917.60
#2015-11-25| 919.45
#2015-11-26| 920.41
#2015-11-27| 921.07
#2015-11-30| 919.40
#2015-12-01| 919.93
#2015-12-02| 920.21
#2015-12-03| 915.42
#2015-12-04| 910.31
#2015-12-07| 911.33
#2015-12-08| 909.72
#2015-12-09| 908.62
#2015-12-10| 909.75
#2015-12-11| 911.93
#2015-12-14| 912.92
#2015-12-15| 909.63
#2015-12-16| 909.06
#2015-12-17| 908.31
#2015-12-18| 910.14
#2015-12-21| 909.16
#2015-12-22| 908.05
#2015-12-23| 907.23
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 906.74
#2015-12-29| 906.67
#2015-12-30| 907.82
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 909.99
#2016-01-05| 912.72
#2016-01-06| .
#2016-01-07| 914.28
#2016-01-08| 915.08
#2016-01-11| 915.00
#2016-01-12| 915.53
#2016-01-13| 917.08
#2016-01-14| 920.45
#2016-01-15| 921.62
#2016-01-18| 920.37
#2016-01-19| 919.79
#2016-01-20| 922.17
#2016-01-21| 923.68
#2016-01-22| 921.56
#2016-01-25| 921.09
#2016-01-26| 920.89
#2016-01-27| 920.28
#2016-01-28| 921.93
#2016-01-29| 924.56
#2016-02-01| 924.47
#2016-02-02| 924.80
#2016-02-03| 925.84
#2016-02-04| 926.77
#2016-02-05| 927.73
#2016-02-08| 929.98
#2016-02-09| 929.26
#2016-02-10| 930.16
#2016-02-11| 932.47
#2016-02-12| 931.85
#2016-02-15| 930.34
#2016-02-16| 929.44
#2016-02-17| 929.46
#2016-02-18| 928.94
#2016-02-19| 930.18
#2016-02-22| 930.51
#2016-02-23| 929.70
#2016-02-24| 932.31
#2016-02-25| 933.62
#2016-02-26| 934.78
#2016-02-29| 934.31
#2016-03-01| 934.50
#2016-03-02| 932.41
#2016-03-03| 934.20
#2016-03-04| 934.12
#2016-03-07| 934.63
#2016-03-08| 935.96
#2016-03-09| 934.98
#2016-03-10| 935.23
#2016-03-11| 935.11
#2016-03-14| 934.07
#2016-03-15| 933.37
#2016-03-16| 933.40
#2016-03-17| 936.85
#2016-03-18| 938.11
#2016-03-21| 938.05
#2016-03-22| 938.33
#2016-03-23| 938.41
#2016-03-24| 938.69
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 938.94
#2016-03-30| 938.21
#2016-03-31| 937.97
#2016-04-01| 938.58
#2016-04-04| 938.60
#2016-04-05| 940.65
#2016-04-06| 940.67
#2016-04-07| 940.25
#2016-04-08| 941.41
#2016-04-11| 941.69
#2016-04-12| 940.57
#2016-04-13| 940.09
#2016-04-14| 939.19
#2016-04-15| 939.22
#2016-04-18| 939.89
#2016-04-19| 939.45
#2016-04-20| 940.19
#2016-04-21| 938.38
#2016-04-22| 936.77
#2016-04-25| 936.55
#2016-04-26| 935.91
#2016-04-27| 936.54
#2016-04-28| 937.62
#2016-04-29| 936.69
#2016-05-02| 936.75
#2016-05-03| 938.84
#2016-05-04| 939.40
#2016-05-05| .
#2016-05-06| 939.97
#2016-05-09| 941.45
#2016-05-10| 942.90
#2016-05-11| 943.75
#2016-05-12| 943.65
#2016-05-13| 943.68
#2016-05-16| 943.21
#2016-05-17| 943.23
#2016-05-18| 943.72
#2016-05-19| 944.60
#2016-05-20| 944.57
#2016-05-23| 945.17
#2016-05-24| 945.00
#2016-05-25| 944.43
#2016-05-26| 944.51
#2016-05-27| 944.56
#2016-05-30| 943.91
#2016-05-31| 945.33
#2016-06-01| 946.64
#2016-06-02| 946.80
#2016-06-03| 948.91
#2016-06-06| .
#2016-06-07| 950.70
#2016-06-08| 952.19
#2016-06-09| 954.43
#2016-06-10| 956.00
#2016-06-13| 956.28
#2016-06-14| 956.24
#2016-06-15| 953.59
#2016-06-16| 955.34
#2016-06-17| 953.10
#2016-06-20| 951.39
#2016-06-21| 950.91
#2016-06-22| 950.54
#2016-06-23| 949.41
#2016-06-24| .
#2016-06-27| 956.00
#2016-06-28| 956.68
#2016-06-29| 960.02
#2016-06-30| 962.77
#2016-07-01| 966.64
#2016-07-04| 967.90
#2016-07-05| 969.02
#2016-07-06| 968.75
#2016-07-07| 967.24
#2016-07-08| 966.81
#2016-07-11| 967.81
#2016-07-12| 967.06
#2016-07-13| 967.55
#2016-07-14| 966.90
#2016-07-15| 966.40
#2016-07-18| 967.43
#2016-07-19| 968.02
#2016-07-20| 968.03
#2016-07-21| 968.08
#2016-07-22| 968.47
#2016-07-25| 968.75
#2016-07-26| 969.11
#2016-07-27| 970.11
#2016-07-28| 971.16
#2016-07-29| 971.47
#2016-08-01| 974.00
#2016-08-02| 971.97
#2016-08-03| 972.24
#2016-08-04| 973.30
#2016-08-05| 974.37
#2016-08-08| 973.62
#2016-08-09| 973.38
#2016-08-10| 974.63
#2016-08-11| 974.19
#2016-08-12| 974.51
#2016-08-15| 973.93
#2016-08-16| 974.03
#2016-08-17| 974.12
#2016-08-18| 974.59
#2016-08-19| 975.11
#2016-08-22| 975.57
#2016-08-23| 976.31
#2016-08-24| 976.10
#2016-08-25| 976.14
#2016-08-26| 976.12
#2016-08-29| 975.40
#2016-08-30| 976.62
#2016-08-31| 976.43
#2016-09-01| 976.17
#2016-09-02| 976.23
#2016-09-05| 976.74
#2016-09-06| 976.76
#2016-09-07| 977.22
#2016-09-08| 976.55
#2016-09-09| 974.05
#2016-09-12| 972.71
#2016-09-13| 973.16
#2016-09-14| 972.23
#2016-09-15| 972.25
#2016-09-16| 972.96
#2016-09-19| 972.81
#2016-09-20| 972.93
#2016-09-21| 973.46
#2016-09-22| 975.07
#2016-09-23| 976.37
#2016-09-26| 976.90
#2016-09-27| 978.64
#2016-09-28| 978.39
#2016-09-29| 978.17
#2016-09-30| 978.62
#2016-10-03| 978.38
#2016-10-04| 978.03
#2016-10-05| 975.86
#2016-10-06| 975.13
#2016-10-07| 974.66
#2016-10-10| 973.88
#2016-10-11| 976.30
#2016-10-12| 976.05
#2016-10-13| 976.09
#2016-10-14| 975.60
#2016-10-17| 975.36
#2016-10-18| 975.83
#2016-10-19| 976.35
#2016-10-20| 976.81
#2016-10-21| 977.12
#2016-10-24| 977.89
#2016-10-25| 977.35
#2016-10-26| 976.60
#2016-10-27| 976.63
#2016-10-28| 976.90
#2016-10-31| 977.39
#2016-11-01| 976.17
#2016-11-02| 976.44
#2016-11-03| 976.22
#2016-11-04| 975.74
#2016-11-07| 975.66
#2016-11-08| 975.26
#2016-11-09| 974.80
#2016-11-10| 969.20
#2016-11-11| 966.98
#2016-11-14| 964.14
#2016-11-15| 964.98
#2016-11-16| 963.24
#2016-11-17| 964.19
#2016-11-18| 964.50
#2016-11-21| 964.52
#2016-11-22| 966.86
#2016-11-23| 965.61
#2016-11-24| 965.54
#2016-11-25| 965.40
#2016-11-28| 965.31
#2016-11-29| 965.33
#2016-11-30| 964.95
#2016-12-01| 962.57
#2016-12-02| 962.30
#2016-12-05| 960.45
#2016-12-06| 960.24
#2016-12-07| 961.20
#2016-12-08| 960.35
#2016-12-09| 962.05
#2016-12-12| 961.58
#2016-12-13| 963.05
#2016-12-14| 964.64
#2016-12-15| 963.58
#2016-12-16| 963.09
#2016-12-19| 962.49
#2016-12-20| 960.12
#2016-12-21| 960.64
#2016-12-22| 960.70
#2016-12-23| 961.49
#2016-12-26| .
#2016-12-27| 963.23
#2016-12-28| 963.37
#2016-12-29| 964.26
#2016-12-30| 964.28
#2017-01-02| 964.55
#2017-01-03| 964.28
#2017-01-04| 964.41
#2017-01-05| 964.12
#2017-01-06| .
#2017-01-09| 964.17
#2017-01-10| 965.46
#2017-01-11| 965.45
#2017-01-12| 964.53
#2017-01-13| 962.66
#2017-01-16| 962.56
#2017-01-17| 964.02
#2017-01-18| 963.63
#2017-01-19| 963.04
#2017-01-20| 962.17
#2017-01-23| 962.60
#2017-01-24| 962.34
#2017-01-25| 959.83
#2017-01-26| 958.94
#2017-01-27| 958.21
#2017-01-30| 956.90
#2017-01-31| 957.17
#2017-02-01| 956.35
#2017-02-02| 959.17
#2017-02-03| 959.23
#2017-02-06| 959.50
#2017-02-07| 960.89
#2017-02-08| 962.86
#2017-02-09| 963.34
#2017-02-10| 963.85
#2017-02-13| 962.66
#2017-02-14| 960.94
#2017-02-15| 961.69
#2017-02-16| 962.57
#2017-02-17| 965.26
#2017-02-20| 966.06
#2017-02-21| 966.44
#2017-02-22| 967.80
#2017-02-23| 968.40
#2017-02-24| 969.83
#2017-02-27| 970.69
#2017-02-28| 970.44
#2017-03-01| 967.31
#2017-03-02| 966.09
#2017-03-03| 964.84
#2017-03-06| 965.34
#2017-03-07| 966.47
#2017-03-08| 964.93
#2017-03-09| 964.52
#2017-03-10| 961.40
#2017-03-13| 960.63
#2017-03-14| 960.65
#2017-03-15| 961.89
#2017-03-16| 961.36
#2017-03-17| 961.66
#2017-03-20| 961.92
#2017-03-21| 961.23
#2017-03-22| 963.20
#2017-03-23| 964.12
#2017-03-24| 964.08
#2017-03-27| 965.53
#2017-03-28| 965.64
#2017-03-29| 967.33
#2017-03-30| 967.60
#2017-03-31| 968.44
#2017-04-03| 968.46
#2017-04-04| 970.34
#2017-04-05| 969.73
#2017-04-06| 971.17
#2017-04-07| 972.57
#2017-04-10| 972.74
#2017-04-11| 973.24
#2017-04-12| 973.10
#2017-04-13| 976.02
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 976.15
#2017-04-19| 976.50
#2017-04-20| 976.11
#2017-04-21| 976.13
#2017-04-24| 973.61
#2017-04-25| 972.27
#2017-04-26| 970.69
#2017-04-27| 975.65
#2017-04-28| 976.40
#2017-05-01| .
#2017-05-02| 975.55
#2017-05-03| 976.03
#2017-05-04| 975.00
#2017-05-05| 973.66
#2017-05-08| 973.72
#2017-05-09| 973.49
#2017-05-10| 975.04
#2017-05-11| 974.60
#2017-05-12| 976.75
#2017-05-15| 977.20
#2017-05-16| 978.23
#2017-05-17| 980.28
#2017-05-18| 981.64
#2017-05-19| 981.83
#2017-05-22| 981.33
#2017-05-23| 980.45
#2017-05-24| 981.74
#2017-05-25| .
#2017-05-26| 982.51
#2017-05-29| 983.44
#2017-05-30| 984.06
#2017-05-31| 983.87
#2017-06-01| 983.41
#2017-06-02| 984.22
#2017-06-05| 983.76
#2017-06-06| .
#2017-06-07| 984.52
#2017-06-08| 984.59
#2017-06-09| 984.86
#2017-06-12| 986.41
#2017-06-13| 984.92
#2017-06-14| 984.94
#2017-06-15| 982.13
#2017-06-16| 981.63
#2017-06-19| 982.43
#2017-06-20| 983.33
#2017-06-21| 983.61
#2017-06-22| 984.11
#2017-06-23| .
#2017-06-26| 984.27
#2017-06-27| 981.81
#2017-06-28| 978.74
#2017-06-29| 976.24
#2017-06-30| 974.43
#2017-07-03| 975.22
#2017-07-04| 977.29
#2017-07-05| 975.78
#2017-07-06| 973.50
#2017-07-07| 975.03
#2017-07-10| 976.08
#2017-07-11| 976.52
#2017-07-12| 977.41
#2017-07-13| 974.90
#2017-07-14| 973.43
#2017-07-17| 972.75
#2017-07-18| 974.49
#2017-07-19| 976.31
#2017-07-20| 976.38
#2017-07-21| 978.09
#2017-07-24| 977.86
#2017-07-25| 976.89
#2017-07-26| 977.08
#2017-07-27| 977.47
#2017-07-28| 973.70
#2017-07-31| 972.61
#2017-08-01| 973.18
#2017-08-02| 974.23
#2017-08-03| 975.03
#2017-08-04| 974.85
#2017-08-07| 975.90
#2017-08-08| 976.74
#2017-08-09| 978.08
#2017-08-10| 977.71
#2017-08-11| 978.55
#2017-08-14| 977.30
#2017-08-15| 972.79
#2017-08-16| 973.32
#2017-08-17| 975.13
#2017-08-18| 977.68
#2017-08-21| 978.92
#2017-08-22| 978.18
#2017-08-23| 978.63
#2017-08-24| 979.66
#2017-08-25| 978.92
#2017-08-28| 979.29
#2017-08-29| 980.56
#2017-08-30| 979.77
#2017-08-31| 979.74
#2017-09-01| 978.12
#2017-09-04| 977.27
#2017-09-05| 977.65
#2017-09-06| 978.10
#2017-09-07| 980.40
#2017-09-08| 981.51
#2017-09-11| 981.98
#2017-09-12| 979.75
#2017-09-13| 979.23
#2017-09-14| 978.55
#2017-09-15| 977.13
#2017-09-18| 976.38
#2017-09-19| 977.18
#2017-09-20| 976.95
#2017-09-21| 976.11
#2017-09-22| 975.35
#2017-09-25| 976.38
#2017-09-26| 976.09
#2017-09-27| 973.32
#2017-09-28| 974.63
#2017-09-29| 976.80
#2017-10-02| 976.38
#2017-10-03| 975.21
#2017-10-04| 976.78
#2017-10-05| 977.36
#2017-10-06| 975.73
#2017-10-09| 976.83
#2017-10-10| 976.73
#2017-10-11| 976.06
#2017-10-12| 979.02
#2017-10-13| 980.84
#2017-10-16| 981.59
#2017-10-17| 982.04
#2017-10-18| 981.77
#2017-10-19| 983.00
#2017-10-20| 981.51
#2017-10-23| 981.62
#2017-10-24| 979.21
#2017-10-25| 976.49
#2017-10-26| 979.43
#2017-10-27| 981.90
#2017-10-30| 982.28
#2017-10-31| 983.21
#2017-11-01| 982.94
#2017-11-02| 983.61
#2017-11-03| 983.82
#2017-11-06| 984.31
#2017-11-07| 984.28
#2017-11-08| 984.24
#2017-11-09| 982.08
#2017-11-10| 981.57
#2017-11-13| 981.85
#2017-11-14| 983.66
#2017-11-15| 985.10
#2017-11-16| 984.89
#2017-11-17| 984.92
#2017-11-20| 985.14
#2017-11-21| 986.52
#2017-11-22| 986.31
#2017-11-23| 987.58
#2017-11-24| 987.35
#2017-11-27| 988.84
#2017-11-28| 989.40
#2017-11-29| 988.12
#2017-11-30| 988.58
#2017-12-01| 989.35
#2017-12-04| 990.49
#2017-12-05| 990.81
#2017-12-06| 990.84
#2017-12-07| 991.54
#2017-12-08| 991.91
#2017-12-11| 992.66
#2017-12-12| 990.61
#2017-12-13| 990.71
#2017-12-14| 989.12
#2017-12-15| 989.14
#2017-12-18| 988.91
#2017-12-19| 987.52
#2017-12-20| 986.14
#2017-12-21| 985.43
#2017-12-22| 985.57
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 985.85
#2017-12-28| 985.36
#2017-12-29| 983.41
#2018-01-01| .
#2018-01-02| 983.15
#2018-01-03| 984.37
#2018-01-04| 984.60
#2018-01-05| 985.82
#2018-01-08| 986.36
#2018-01-09| 986.08
#2018-01-10| 983.02
#2018-01-11| 980.60
#2018-01-12| 980.43
#2018-01-15| 981.05
#2018-01-16| 982.37
#2018-01-17| 982.03
#2018-01-18| 981.25
#2018-01-19| 981.69
#2018-01-22| 981.95
#2018-01-23| 983.27
#2018-01-24| 983.09
#2018-01-25| 981.36
#2018-01-26| 980.77
#2018-01-29| 979.00
#2018-01-30| 980.14
#2018-01-31| 980.93
#2018-02-01| 980.28
#2018-02-02| 978.27
#2018-02-05| 979.08
#2018-02-06| 980.15
#2018-02-07| 979.90
#2018-02-08| 977.27
#2018-02-09| 977.26
#2018-02-12| 977.41
#2018-02-13| 978.14
#2018-02-14| 977.39
#2018-02-15| 976.98
#2018-02-16| 978.78
#2018-02-19| 978.57
#2018-02-20| 982.38
#2018-02-21| 983.49
#2018-02-22| 984.81
#2018-02-23| 987.01
#2018-02-26| 986.70
#2018-02-27| 986.19
#2018-02-28| 986.97
#2018-03-01| 987.71
#2018-03-02| 987.49
#2018-03-05| 987.23
#2018-03-06| 985.62
#2018-03-07| 986.46
#2018-03-08| 986.00
#2018-03-09| 986.37
#2018-03-12| 987.42
#2018-03-13| 987.23
#2018-03-14| 988.96
#2018-03-15| 989.68
#2018-03-16| 990.58
#2018-03-19| 989.72
#2018-03-20| 989.37
#2018-03-21| 988.77
#2018-03-22| 990.39
#2018-03-23| 990.44
#2018-03-26| 990.11
#2018-03-27| 990.89
#2018-03-28| 992.02
#2018-03-29| 992.42
#2018-03-30| .
#2018-04-02| 992.42
#2018-04-03| 993.20
#2018-04-04| 994.07
#2018-04-05| 993.86
#2018-04-06| 994.17
#2018-04-09| 994.76
#2018-04-10| 994.34
#2018-04-11| 994.82
#2018-04-12| 996.82
#2018-04-13| 996.30
#2018-04-16| 995.77
#2018-04-17| 996.86
#2018-04-18| 996.88
#2018-04-19| 994.21
#2018-04-20| 993.38
#2018-04-23| 992.25
#2018-04-24| 991.73
#2018-04-25| 991.75
#2018-04-26| 994.09
#2018-04-27| 995.65
#2018-04-30| 995.50
#2018-05-01| .
#2018-05-02| 995.97
#2018-05-03| 997.21
#2018-05-04| 996.75
#2018-05-07| 996.86
#2018-05-08| 995.01
#2018-05-09| 993.68
#2018-05-10| .
#2018-05-11| 993.53
#2018-05-14| 992.34
#2018-05-15| 992.08
#2018-05-16| 993.61
#2018-05-17| 993.69
#2018-05-18| 993.98
#2018-05-21| 994.43
#2018-05-22| 994.22
#2018-05-23| 996.19
#2018-05-24| 997.28
#2018-05-25|1000.53
#2018-05-28|1001.96
#2018-05-29|1002.73
#2018-05-30|1001.95
#2018-05-31|1001.21
#2018-06-01| 999.16
#2018-06-04| 998.48
#2018-06-05| 998.67
#2018-06-06| .
#2018-06-07| 995.35
#2018-06-08| 997.64
#2018-06-11| 996.54
#2018-06-12| 996.56
#2018-06-13| 996.60
#2018-06-14| 998.46
#2018-06-15|1001.22
#2018-06-18|1001.89
#2018-06-19|1003.41
#2018-06-20|1003.16
#2018-06-21|1003.60
#2018-06-22| .
#2018-06-25|1003.63
#2018-06-26|1003.09
#2018-06-27|1003.32
#2018-06-28|1004.22
#2018-06-29|1004.24
#2018-07-02|1004.85
#2018-07-03|1002.35
#2018-07-04|1000.78
#2018-07-05|1000.30
#2018-07-06|1001.62
#2018-07-09|1001.74
#2018-07-10|1001.78
#2018-07-11|1002.62
#2018-07-12|1004.54
#2018-07-13|1006.01
#2018-07-16|1005.82
#2018-07-17|1006.07
#2018-07-18|1006.92
#2018-07-19|1006.99
#2018-07-20|1007.03
#2018-07-23|1006.35
#2018-07-24|1005.95
#2018-07-25|1005.42
#2018-07-26|1004.67
#2018-07-27|1004.12
#2018-07-30|1001.05
#2018-07-31|1001.33
#2018-08-01|1000.80
#2018-08-02|1001.12
#2018-08-03|1001.75
#2018-08-06|1002.73
#2018-08-07|1002.86
#2018-08-08|1003.96
#2018-08-09|1005.39
#2018-08-10|1007.34
#2018-08-13|1007.32
#2018-08-14|1006.79
#2018-08-15|1006.59
#2018-08-16|1006.38
#2018-08-17|1006.95
#2018-08-20|1007.01
#2018-08-21|1006.41
#2018-08-22|1007.12
#2018-08-23|1007.68
#2018-08-24|1007.41
#2018-08-27|1007.01
#2018-08-28|1006.98
#2018-08-29|1006.53
#2018-08-30|1006.26
#2018-08-31|1006.81
#2018-09-03|1006.88
#2018-09-04|1005.52
#2018-09-05|1004.77
#2018-09-06|1004.78
#2018-09-07|1004.33
#2018-09-10|1003.82
#2018-09-11|1004.15
#2018-09-12|1004.96
#2018-09-13|1004.27
#2018-09-14|1004.40
#2018-09-17|1002.58
#2018-09-18|1001.83
#2018-09-19|1001.26
#2018-09-20|1001.13
#2018-09-21|1002.07
#2018-09-24|1000.37
#2018-09-25| 999.80
#2018-09-26| 999.69
#2018-09-27| 999.65
#2018-09-28|1000.35
#2018-10-01| 999.07
#2018-10-02|1000.26
#2018-10-03| 999.71
#2018-10-04| 997.88
#2018-10-05| 996.63
#2018-10-08| 996.82
#2018-10-09| 996.76
#2018-10-10| 995.84
#2018-10-11| 994.26
#2018-10-12| 994.37
#2018-10-15| 994.69
#2018-10-16| 994.62
#2018-10-17| 995.22
#2018-10-18| 994.62
#2018-10-19| 995.29
#2018-10-22| 994.10
#2018-10-23| 995.23
#2018-10-24| 996.53
#2018-10-25| 997.14
#2018-10-26| 998.78
#2018-10-29| 998.30
#2018-10-30| 999.09
#2018-10-31| 999.12
#2018-11-01| 998.50
#2018-11-02| 997.47
#2018-11-05| 997.94
#2018-11-06| 998.53
#2018-11-07| 998.38
#2018-11-08| 997.45
#2018-11-09| 998.25
#2018-11-12| 998.78
#2018-11-13| 998.88
#2018-11-14| 999.68
#2018-11-15|1001.14
#2018-11-16|1001.37
#2018-11-19|1000.84
#2018-11-20|1001.27
#2018-11-21|1001.30
#2018-11-22|1001.62
#2018-11-23|1002.25
#2018-11-26|1001.95
#2018-11-27|1002.68
#2018-11-28|1002.94
#2018-11-29|1004.31
#2018-11-30|1004.53
#2018-12-03|1003.87
#2018-12-04|1004.85
#2018-12-05|1004.97
#2018-12-06|1005.75
#2018-12-07|1004.98
#2018-12-10|1005.37
#2018-12-11|1005.67
#2018-12-12|1008.26
#2018-12-13|1007.79
#2018-12-14|1008.09
#2018-12-17|1007.57
#2018-12-18|1007.60
#2018-12-19|1007.32
#2018-12-20|1007.48
#2018-12-21|1008.14
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1008.14
#2018-12-27|1008.84
#2018-12-28|1008.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1011.02
#2019-01-03|1011.40
#2019-01-04|1011.11
#2019-01-07|1010.83
#2019-01-08|1009.75
#2019-01-09|1008.88
#2019-01-10|1009.33
#2019-01-11|1010.53
#2019-01-14|1010.56
#2019-01-15|1010.56
#2019-01-16|1009.45
#2019-01-17|1009.51
#2019-01-18|1008.90
#2019-01-21|1008.66
#2019-01-22|1009.25
#2019-01-23|1009.60
#2019-01-24|1011.43
#2019-01-25|1011.14
#2019-01-28|1010.30
#2019-01-29|1010.53
#2019-01-30|1011.81
#2019-01-31|1013.94
#2019-02-01|1014.43
#2019-02-04|1013.87
#2019-02-05|1013.90
#2019-02-06|1014.80
#2019-02-07|1016.92
#2019-02-08|1019.82
#2019-02-11|1019.31
#2019-02-12|1018.73
#2019-02-13|1017.38
#2019-02-14|1018.19
#2019-02-15|1017.19
#2019-02-18|1016.97
#2019-02-19|1020.64
#2019-02-20|1021.23
#2019-02-21|1020.15
#2019-02-22|1021.20
#2019-02-25|1020.95
#2019-02-26|1021.81
#2019-02-27|1020.86
#2019-02-28|1017.44
#2019-03-01|1015.92
#2019-03-04|1016.60
#2019-03-05|1016.56
#2019-03-06|1018.29
#2019-03-07|1021.96
#2019-03-08|1023.59
#2019-03-11|1024.30
#2019-03-12|1024.98
#2019-03-13|1025.28
#2019-03-14|1024.42
#2019-03-15|1023.55
#2019-03-18|1023.85
#2019-03-19|1023.76
#2019-03-20|1024.41
#2019-03-21|1026.73
#2019-03-22|1030.06
#2019-03-25|1029.81
#2019-03-26|1030.08
#2019-03-27|1033.73
#2019-03-28|1033.09
#2019-03-29|1031.23
#2019-04-01|1030.01
#2019-04-02|1029.16
#2019-04-03|1027.24
#2019-04-04|1027.53
#2019-04-05|1027.22
#2019-04-08|1027.21
#2019-04-09|1027.85
#2019-04-10|1029.72
#2019-04-11|1029.48
#2019-04-12|1027.60
#2019-04-15|1026.89
#2019-04-16|1027.17
#2019-04-17|1026.21
#2019-04-18|1027.31
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1027.28
#2019-04-24|1028.65
#2019-04-25|1034.62
#2019-04-26|1036.95
#2019-04-29|1036.58
#2019-04-30|1035.99
#2019-05-01| .
#2019-05-02|1036.74
#2019-05-03|1036.15
#2019-05-06|1036.47
#2019-05-07|1038.47
#2019-05-08|1039.63
#2019-05-09|1040.90
#2019-05-10|1040.78
#2019-05-13|1041.09
#2019-05-14|1041.33
#2019-05-15|1042.95
#2019-05-16|1042.77
#2019-05-17|1043.01
#2019-05-20|1042.52
#2019-05-21|1042.29
#2019-05-22|1041.81
#2019-05-23|1042.34
#2019-05-24|1042.16
#2019-05-27|1042.82
#2019-05-28|1043.65
#2019-05-29|1044.67
#2019-05-30| .
#2019-05-31|1045.86
#2019-06-03|1047.62
#2019-06-04|1049.20
#2019-06-05|1049.16
#2019-06-06| .
#2019-06-07|1051.89
#2019-06-10|1051.17
#2019-06-11|1053.31
#2019-06-12|1054.26
#2019-06-13|1055.59
#2019-06-14|1053.84
#2019-06-17|1053.29
#2019-06-18|1058.23
#2019-06-19|1057.57
#2019-06-20|1057.70
#2019-06-21| .
#2019-06-24|1057.42
#2019-06-25|1058.15
#2019-06-26|1057.97
#2019-06-27|1057.09
#2019-06-28|1056.95
#2019-07-01|1056.89
#2019-07-02|1057.24
#2019-07-03|1056.92
#2019-07-04|1057.71
#2019-07-05|1056.54
#2019-07-08|1056.51
#2019-07-09|1054.51
#2019-07-10|1052.61
#2019-07-11|1051.58
#2019-07-12|1049.63
#2019-07-15|1051.40
#2019-07-16|1052.98
#2019-07-17|1055.08
#2019-07-18|1056.19
#2019-07-19|1057.31
#2019-07-22|1058.11
#2019-07-23|1058.69
#2019-07-24|1060.15
#2019-07-25|1060.09
#2019-07-26|1061.44
#2019-07-29|1062.11
#2019-07-30|1065.43
#2019-07-31|1066.01
#2019-08-01|1065.19
#2019-08-02|1067.08
#2019-08-05|1068.64
#2019-08-06|1068.28
#2019-08-07|1071.07
#2019-08-08|1068.50
#2019-08-09|1068.73
#2019-08-12|1069.95
#2019-08-13|1069.77
#2019-08-14|1072.26
#2019-08-15|1076.10
#2019-08-16|1077.44
#2019-08-19|1075.00
#2019-08-20|1075.45
#2019-08-21|1073.37
#2019-08-22|1072.65
#2019-08-23|1072.89
#2019-08-26|1073.48
#2019-08-27|1074.65
#2019-08-28|1076.98
#2019-08-29|1076.76
#2019-08-30|1077.54
#2019-09-02|1076.71
#2019-09-03|1077.93
#2019-09-04|1076.04
#2019-09-05|1070.46
#2019-09-06|1070.78
#2019-09-09|1068.63
#2019-09-10|1070.90
#2019-09-11|1070.04
#2019-09-12|1068.40
#2019-09-13|1064.40
#2019-09-16|1063.61
#2019-09-17|1066.04
#2019-09-18|1067.71
#2019-09-19|1065.54
#2019-09-20|1065.44
#2019-09-23|1068.05
#2019-09-24|1068.86
#2019-09-25|1069.73
#2019-09-26|1068.93
#2019-09-27|1069.82
#2019-09-30|1069.04
#2019-10-01|1069.68
#2019-10-02|1071.06
#2019-10-03|1074.59
#2019-10-04|1074.00
#2019-10-07|1074.35
#2019-10-08|1074.43
#2019-10-09|1072.99
#2019-10-10|1067.95
#2019-10-11|1064.85
#2019-10-14|1064.88
#2019-10-15|1063.92
#2019-10-16|1060.19
#2019-10-17|1060.43
#2019-10-18|1059.13
#2019-10-21|1056.77
#2019-10-22|1057.90
#2019-10-23|1057.72
#2019-10-24|1057.26
#2019-10-25|1056.11
#2019-10-28|1054.12
#2019-10-29|1055.46
#2019-10-30|1055.47
#2019-10-31|1057.43
#2019-11-01|1056.95
#2019-11-04|1055.09
#2019-11-05|1052.72
#2019-11-06|1052.73
#2019-11-07|1050.96
#2019-11-08|1050.31
#2019-11-11|1050.22
#2019-11-12|1050.41
#2019-11-13|1052.69
#2019-11-14|1053.56
#2019-11-15|1052.98
#2019-11-18|1053.48
#2019-11-19|1053.19
#2019-11-20|1054.29
#2019-11-21|1053.10
#2019-11-22|1053.46
#2019-11-25|1053.06
#2019-11-26|1053.07
#2019-11-27|1052.33
#2019-11-28|1051.69
#2019-11-29|1050.29
#2019-12-02|1048.33
#2019-12-03|1050.18
#2019-12-04|1050.70
#2019-12-05|1048.99
#2019-12-06|1049.75
#2019-12-09|1051.25
#2019-12-10|1052.26
#2019-12-11|1052.57
#2019-12-12|1051.73
#2019-12-13|1050.24
#2019-12-16|1051.74
#2019-12-17|1051.78
#2019-12-18|1050.24
#2019-12-19|1048.10
#2019-12-20|1047.85
#2019-12-23|1048.76
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1048.15
#2019-12-30|1045.29
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1044.95
#2020-01-03|1047.90
#2020-01-06| .
#2020-01-07|1048.43
#2020-01-08|1047.73
#2020-01-09|1045.43
#2020-01-10|1045.07
#2020-01-13|1044.79
#2020-01-14|1045.11
#2020-01-15|1046.63
#2020-01-16|1047.03
#2020-01-17|1046.92
#2020-01-20|1046.83
#2020-01-21|1047.34
#2020-01-22|1049.10
#2020-01-23|1050.14
#2020-01-24|1050.81
#2020-01-27|1054.92
#2020-01-28|1055.27
#2020-01-29|1056.48
#2020-01-30|1057.82
#2020-01-31|1059.20
#2020-02-03|1059.33
#2020-02-04|1056.96
#2020-02-05|1054.27
#2020-02-06|1054.07
#2020-02-07|1055.59
#2020-02-10|1056.15
#2020-02-11|1056.68
#2020-02-12|1056.70
#2020-02-13|1057.50
#2020-02-14|1058.51
#2020-02-17|1058.72
#2020-02-18|1059.34
#2020-02-19|1062.59
#2020-02-20|1064.34
#2020-02-21|1065.55
#2020-02-24|1067.84
#2020-02-25|1067.95
#2020-02-26|1067.39
#2020-02-27|1068.46
#2020-02-28|1067.92
#2020-03-02|1071.00
#2020-03-03|1067.27
#2020-03-04|1068.17
#2020-03-05|1070.09
#2020-03-06|1071.41
#2020-03-09|1074.36
#2020-03-10|1067.67
#2020-03-11|1067.04
#2020-03-12|1060.14
#2020-03-13|1049.67
#2020-03-16|1039.01
#2020-03-17|1046.39
#2020-03-18|1041.42
#2020-03-19|1035.65
#2020-03-20|1037.78
#2020-03-23|1039.25
#2020-03-24|1040.48
#2020-03-25|1039.66
#2020-03-26|1042.56
#2020-03-27|1048.20
#2020-03-30|1051.97
#2020-03-31|1051.79
#2020-04-01|1053.31
#2020-04-02|1054.80
#2020-04-03|1055.29
#2020-04-06|1054.33
#2020-04-07|1051.21
#2020-04-08|1050.55
#2020-04-09|1049.40
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1051.57
#2020-04-15|1054.47
#2020-04-16|1053.85
#2020-04-17|1054.03
#2020-04-20|1053.42
#2020-04-21|1053.56
#2020-04-22|1052.08
#2020-04-23|1052.51
#2020-04-24|1054.59
#2020-04-27|1056.75
#2020-04-28|1057.41
#2020-04-29|1059.74
#2020-04-30|1059.96
#2020-05-01| .
#2020-05-04|1060.88
#2020-05-05|1062.06
#2020-05-06|1060.61
#2020-05-07|1060.42
#2020-05-08|1060.48
#2020-05-11|1059.46
#2020-05-12|1059.44
#2020-05-13|1062.15
#2020-05-14|1064.18
#2020-05-15|1064.71
#2020-05-18|1064.98
#2020-05-19|1063.75
#2020-05-20|1063.58
#2020-05-21| .
#2020-05-22|1064.44
#2020-05-25|1064.78
#2020-05-26|1063.87
#2020-05-27|1063.75
#2020-05-28|1063.70
#2020-05-29|1063.48
#2020-06-01|1061.97
#2020-06-02|1062.06
#2020-06-03|1060.23
#2020-06-04|1059.27
#2020-06-05|1059.05
#2020-06-08|1058.42
#2020-06-09|1058.99
#2020-06-10|1057.81
#2020-06-11|1061.08
#2020-06-12|1062.17
#2020-06-15|1063.89
#2020-06-16|1063.72
#2020-06-17|1064.43
#2020-06-18|1064.47
#2020-06-19| .
#2020-06-22|1066.42
#2020-06-23|1065.90
#2020-06-24|1065.98
#2020-06-25|1067.97
#2020-06-26|1069.08
#2020-06-29|1068.82
#2020-06-30|1069.63
#2020-07-01|1071.22
#2020-07-02|1072.03
#2020-07-03|1072.34
#2020-07-06|1072.20
#2020-07-07|1071.89
#2020-07-08|1072.57
#2020-07-09|1072.74
#2020-07-10|1073.60
#2020-07-13|1072.23
#2020-07-14|1072.73
#2020-07-15|1072.60
#2020-07-16|1072.97
#2020-07-17|1073.02
#2020-07-20|1073.52
#2020-07-21|1073.46
#2020-07-22|1074.79
#2020-07-23|1074.65
#2020-07-24|1073.73
#2020-07-27|1073.57
#2020-07-28|1073.66
#2020-07-29|1073.03
#2020-07-30|1073.07
#2020-07-31|1071.92
#2020-08-03|1071.32
#2020-08-04|1071.99
#2020-08-05|1072.32
#2020-08-06|1073.17
#2020-08-07|1073.70
#2020-08-10|1074.30
#2020-08-11|1074.36
#2020-08-12|1073.13
#2020-08-13|1073.26
#2020-08-14|1073.56
#2020-08-17|1073.80
#2020-08-18|1074.89
#2020-08-19|1075.54
#2020-08-20|1076.45
#2020-08-21|1077.37
#2020-08-24|1077.37
#2020-08-25|1076.23
#2020-08-26|1075.42
#2020-08-27|1075.80
#2020-08-28|1074.70
#2020-08-31|1074.33
#2020-09-01|1074.63
#2020-09-02|1076.78
#2020-09-03|1078.27
#2020-09-04|1078.48
#2020-09-07|1079.14
#2020-09-08|1080.03
#2020-09-09|1079.20
#2020-09-10|1078.18
#2020-09-11|1078.94
#2020-09-14|1079.56
#2020-09-15|1079.51
#2020-09-16|1079.86
#2020-09-17|1079.91
#2020-09-18|1080.05
#2020-09-21|1080.96
#2020-09-22|1079.93
#2020-09-23|1079.82
#2020-09-24|1080.26
#2020-09-25|1080.47
#2020-09-28|1080.48
#2020-09-29|1080.69
#2020-09-30|1080.05
#2020-10-01|1080.02
#2020-10-02|1080.46
#2020-10-05|1079.88
#2020-10-06|1079.73
#2020-10-07|1079.33
#2020-10-08|1080.30
#2020-10-09|1081.61
#2020-10-12|1081.96
#2020-10-13|1083.28
#2020-10-14|1084.26
#2020-10-15|1085.55
#2020-10-16|1085.08
#2020-10-19|1084.59
#2020-10-20|1084.10
#2020-10-21|1082.94
#2020-10-22|1082.48
#2020-10-23|1080.73
#2020-10-26|1080.66
#2020-10-27|1081.50
#2020-10-28|1082.45
#2020-10-29|1082.94
#2020-10-30|1083.56
#2020-11-02|1083.26
#2020-11-03|1082.46
#2020-11-04|1082.27
#2020-11-05|1081.76
#2020-11-06|1081.63
#2020-11-09|1079.04
#2020-11-10|1077.19
#2020-11-11|1077.84
#2020-11-12|1078.18
#2020-11-13|1079.68
#2020-11-16|1079.33
#2020-11-17|1079.24
#2020-11-18|1079.61
#2020-11-19|1080.24
#2020-11-20|1080.57
#2020-11-23|1081.22
#2020-11-24|1081.28
#2020-11-25|1081.30
#2020-11-26|1084.48
#2020-11-27|1085.88
#2020-11-30|1086.08
#2020-12-01|1085.39
#2020-12-02|1084.68
#2020-12-03|1084.61
#2020-12-04|1084.38
#2020-12-07|1085.46
#2020-12-08|1086.85
#2020-12-09|1087.09
#2020-12-10|1088.29
#2020-12-11|1089.66
#2020-12-14|1090.05
#2020-12-15|1090.53
#2020-12-16|1088.41
#2020-12-17|1088.20
#2020-12-18|1087.12
#2020-12-21|1086.78
#2020-12-22|1086.34
#2020-12-23|1086.28
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1085.29
#2020-12-29|1085.46
#2020-12-30|1084.99
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1085.86
#2021-01-05|1085.54
#2021-01-06| .
#2021-01-07|1083.86
#2021-01-08|1083.31
#2021-01-11|1082.28
#2021-01-12|1080.77
#2021-01-13|1081.89
#2021-01-14|1083.88
#2021-01-15|1083.57
#2021-01-18|1083.26
#2021-01-19|1082.95
#2021-01-20|1083.29
#2021-01-21|1082.82
#2021-01-22|1083.46
#2021-01-25|1084.81
#2021-01-26|1084.96
#2021-01-27|1085.63
#2021-01-28|1085.42
#2021-01-29|1084.13
#2021-02-01|1083.85
#2021-02-02|1083.51
#2021-02-03|1082.93
#2021-02-04|1081.59
#2021-02-05|1081.24
#2021-02-08|1079.54
#2021-02-09|1079.25
#2021-02-10|1079.88
#2021-02-11|1079.88
#2021-02-12|1078.47
#2021-02-15|1076.06
#2021-02-16|1075.06
#2021-02-17|1074.70
#2021-02-18|1073.90
#2021-02-19|1073.14
#2021-02-22|1074.25
#2021-02-23|1072.25
#2021-02-24|1071.42
#2021-02-25|1066.93
#2021-02-26|1066.46
#2021-03-01|1067.49
#2021-03-02|1067.34
#2021-03-03|1066.38
#2021-03-04|1065.12
#2021-03-05|1063.65
#2021-03-08|1063.10
#2021-03-09|1064.98
#2021-03-10|1065.60
#2021-03-11|1067.62
#2021-03-12|1065.77
#2021-03-15|1066.42
#2021-03-16|1067.03
#2021-03-17|1065.71
#2021-03-18|1063.86
#2021-03-19|1064.54
#2021-03-22|1065.55
#2021-03-23|1067.17
#2021-03-24|1067.54
#2021-03-25|1069.28
#2021-03-26|1067.88
#2021-03-29|1067.28
#2021-03-30|1065.41
#2021-03-31|1066.64
#2021-04-01|1067.05
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1067.39
#2021-04-07|1068.48
#2021-04-08|1070.19
#2021-04-09|1068.95
#2021-04-12|1068.84
#2021-04-13|1068.66
#2021-04-14|1068.33
#2021-04-15|1068.09
#2021-04-16|1068.08
#2021-04-19|1067.15
#2021-04-20|1067.76
#2021-04-21|1068.85
#2021-04-22|1069.10
#2021-04-23|1068.73
#2021-04-26|1068.63
#2021-04-27|1068.51
#2021-04-28|1068.05
#2021-04-29|1066.22
#2021-04-30|1066.60
#2021-05-03|1066.62
#2021-05-04|1067.74
#2021-05-05|1067.62
#2021-05-06|1067.66
#2021-05-07|1068.41
#2021-05-10|1067.45
#2021-05-11|1065.97
#2021-05-12|1066.34
#2021-05-13| .
#2021-05-14|1065.17
#2021-05-17|1064.67
#2021-05-18|1064.35
#2021-05-19|1063.61
#2021-05-20|1062.28
#2021-05-21|1063.14
#2021-05-24|1063.21
#2021-05-25|1064.44
#2021-05-26|1065.93
#2021-05-27|1064.67
#2021-05-28|1064.09
#2021-05-31|1063.13
#2021-06-01|1063.19
#2021-06-02|1063.52
#2021-06-03|1063.30
#2021-06-04|1064.13
#2021-06-07|1063.87
#2021-06-08|1065.60
#2021-06-09|1068.05
#2021-06-10|1068.04
#2021-06-11|1069.41
#2021-06-14|1069.26
#2021-06-15|1067.98
#2021-06-16|1068.43
#2021-06-17|1066.08
#2021-06-18|1065.82
#2021-06-21|1065.10
#2021-06-22|1064.08
#2021-06-23|1064.38
#2021-06-24|1063.86
#2021-06-25| .
#2021-06-28|1063.24
#2021-06-29|1063.24
#2021-06-30|1064.01
#2021-07-01|1066.30
#2021-07-02|1067.51
#2021-07-05|1067.37
#2021-07-06|1068.67
#2021-07-07|1071.31
#2021-07-08|1073.21
#2021-07-09|1072.23
#2021-07-12|1072.78
#2021-07-13|1072.46
#2021-07-14|1072.11
#2021-07-15|1073.08
#2021-07-16|1073.37
#2021-07-19|1074.72
#2021-07-20|1076.77
#2021-07-21|1075.03
#2021-07-22|1074.99
#2021-07-23|1075.19
#2021-07-26|1075.26
#2021-07-27|1076.48
#2021-07-28|1076.48
#2021-07-29|1076.75
#2021-07-30|1077.07
#2021-08-02|1077.79
#2021-08-03|1078.02
#2021-08-04|1078.52
#2021-08-05|1079.08
#2021-08-06|1077.14
#2021-08-09|1077.73
#2021-08-10|1077.93
#2021-08-11|1077.15
#2021-08-12|1076.60
#2021-08-13|1076.34
#2021-08-16|1077.26
#2021-08-17|1077.77
#2021-08-18|1078.82
#2021-08-19|1079.54
#2021-08-20|1080.11
#2021-08-23|1079.74
#2021-08-24|1079.91
#2021-08-25|1078.16
#2021-08-26|1076.71
#2021-08-27|1076.63
#2021-08-30|1076.72
#2021-08-31|1075.73
#2021-09-01|1075.06
#2021-09-02|1075.60
#2021-09-03|1074.09
#2021-09-06|1074.00
#2021-09-07|1072.07
#2021-09-08|1072.18
#2021-09-09|1073.20
#2021-09-10|1072.51
#2021-09-13|1072.13
#2021-09-14|1069.33
#2021-09-15|1068.47
#2021-09-16|1066.95
#2021-09-17|1064.96
#2021-09-20|1066.17
#2021-09-21|1068.14
#2021-09-22|1067.26
#2021-09-23|1064.19
#2021-09-24|1062.45
#2021-09-27|1061.79
#2021-09-28|1059.32
#2021-09-29|1059.84
#2021-09-30|1058.18
#2021-10-01|1060.21
#2021-10-04|1058.23
#2021-10-05|1058.69
#2021-10-06|1058.51
#2021-10-07|1059.63
#2021-10-08|1058.40
#2021-10-11|1056.07
#2021-10-12|1055.75
#2021-10-13|1056.92
#2021-10-14|1059.44
#2021-10-15|1057.74
#2021-10-18|1053.98
#2021-10-19|1053.15
#2021-10-20|1054.81
#2021-10-21|1053.32
#2021-10-22|1051.92
#2021-10-25|1052.60
#2021-10-26|1053.76
#2021-10-27|1054.99
#2021-10-28|1049.98
#2021-10-29|1045.31
#2021-11-01|1044.57
#2021-11-02|1049.28
#2021-11-03|1050.24
#2021-11-04|1053.71
#2021-11-05|1055.13
#2021-11-08|1055.92
#2021-11-09|1056.71
#2021-11-10|1054.50
#2021-11-11|1050.24
#2021-11-12|1051.55
#2021-11-15|1050.02
#2021-11-16|1049.96
#2021-11-17|1049.43
#2021-11-18|1051.64
#2021-11-19|1054.44
#2021-11-22|1054.05
#2021-11-23|1051.65
#2021-11-24|1050.63
#2021-11-25|1047.89
#2021-11-26|1050.91
#2021-11-29|1051.07
#2021-11-30|1054.93
#2021-12-01|1053.17
#2021-12-02|1057.66
#2021-12-03|1056.66
#2021-12-06|1057.91
#2021-12-07|1058.29
#2021-12-08|1057.97
#2021-12-09|1059.43
#2021-12-10|1058.30
#2021-12-13|1058.80
#2021-12-14|1057.79
#2021-12-15|1058.02
#2021-12-16|1056.05
#2021-12-17|1056.82
#2021-12-20|1057.54
#2021-12-21|1056.92
#2021-12-22|1055.72
#2021-12-23|1054.73
#2021-12-24| .
#2021-12-27|1053.82
#2021-12-28|1053.87
#2021-12-29|1053.16
#2021-12-30|1052.59
#2021-12-31| .
#2022-01-03|1048.63
#2022-01-04|1047.32
#2022-01-05|1046.23
#2022-01-06| .
#2022-01-07|1042.34
#2022-01-10|1039.51
#2022-01-11|1037.82
#2022-01-12|1039.33
#2022-01-13|1040.56
#2022-01-14|1040.19
#2022-01-17|1039.16
#2022-01-18|1039.10
#2022-01-19|1038.75
#2022-01-20|1039.84
#2022-01-21|1042.11
#2022-01-24|1043.11
#2022-01-25|1043.48
#2022-01-26|1043.65
#2022-01-27|1041.89
#2022-01-28|1039.75
#2022-01-31|1036.90
#2022-02-01|1035.44
#2022-02-02|1033.87
#2022-02-03|1026.97
#2022-02-04|1021.45
#2022-02-07|1018.65
#2022-02-08|1017.43
#2022-02-09|1018.59
#2022-02-10|1021.10
#2022-02-11|1021.13
#2022-02-14|1020.73
#2022-02-15|1019.32
#2022-02-16|1023.01
#2022-02-17|1023.85
#2022-02-18|1022.00
#2022-02-21|1020.52
#2022-02-22|1016.43
#2022-02-23|1013.89
#2022-02-24|1014.87
#2022-02-25|1015.02
#2022-02-28|1016.75
#2022-03-01|1026.57
#2022-03-02|1028.65
#2022-03-03|1022.61
#2022-03-04|1025.34
#2022-03-07|1019.99
#2022-03-08|1015.97
#2022-03-09|1012.99
#2022-03-10|1007.94
#2022-03-11|1005.65
#2022-03-14|1000.40
#2022-03-15|1001.64
#2022-03-16| 998.06
#2022-03-17| 997.36
#2022-03-18| 999.60
#2022-03-21| 997.10
#2022-03-22| 991.77
#2022-03-23| 990.88
#2022-03-24| 986.59
#2022-03-25| 983.08
#2022-03-28| 980.34
#2022-03-29| 976.59
#2022-03-30| 972.79
#2022-03-31| 979.10
#2022-04-01| 980.08
#2022-04-04| 984.54
#2022-04-05| 980.90
#2022-04-06| 975.90
#2022-04-07| 974.17
#2022-04-08| 972.33
#2022-04-11| 967.53
#2022-04-12| 969.17
#2022-04-13| 970.95
#2022-04-14| 969.16
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 965.99
#2022-04-20| 968.08
#2022-04-21| 966.53
#2022-04-22| 963.91
#2022-04-25| 967.19
#2022-04-26| 968.80
#2022-04-27| 970.34
#2022-04-28| 962.20
#2022-04-29| 957.27
#2022-05-02| 952.61
#2022-05-03| 949.64
#2022-05-04| 942.25
#2022-05-05| 943.90
#2022-05-06| 940.22
#2022-05-09| 938.71
#2022-05-10| 942.03
#2022-05-11| 940.34
#2022-05-12| 946.36
#2022-05-13| 945.52
#2022-05-16| 943.60
#2022-05-17| 939.38
#2022-05-18| 938.49
#2022-05-19| 940.91
#2022-05-20| 939.89
#2022-05-23| 939.69
#2022-05-24| 940.96
#2022-05-25| 943.28
#2022-05-26| .
#2022-05-27| 945.43
#2022-05-30| 944.87
#2022-05-31| 942.58
#2022-06-01| 942.75
#2022-06-02| 939.63
#2022-06-03| 937.23
#2022-06-06| 937.23
#2022-06-07| 935.16
#2022-06-08| 933.37
#2022-06-09| 928.67
#2022-06-10| 926.08
#2022-06-13| 918.06
#2022-06-14| 906.58
#2022-06-15| 902.60
#2022-06-16| 890.90
#2022-06-17| 895.39
#2022-06-20| 895.43
#2022-06-21| 894.73
#2022-06-22| 900.16
#2022-06-23| 908.23
#2022-06-24| .
#2022-06-27| 906.37
#2022-06-28| 903.31
#2022-06-29| 908.90
#2022-06-30| 919.50
#2022-07-01| 931.56
#2022-07-04| 929.14
#2022-07-05| 935.83
#2022-07-06| 945.31
#2022-07-07| 942.51
#2022-07-08| 940.19
#2022-07-11| 940.00
#2022-07-12| 943.59
#2022-07-13| 940.00
#2022-07-14| 931.50
#2022-07-15| 930.07
#2022-07-18| 924.66
#2022-07-19| 922.56
#2022-07-20| 924.19
#2022-07-21| 921.70
#2022-07-22| 932.57
#2022-07-25| 932.69
#2022-07-26| 939.86
#2022-07-27| 940.22
#2022-07-28| 947.07
#2022-07-29| 946.46
#2022-08-01| 949.20
#2022-08-02| 950.41
#2022-08-03| 947.00
#2022-08-04| 951.31
#2022-08-05| 945.54
#2022-08-08| 946.61
#2022-08-09| 946.03
#2022-08-10| 949.52
#2022-08-11| 949.09
#2022-08-12| 950.25
#2022-08-15| 953.35
#2022-08-16| 951.37
#2022-08-17| 945.89
#2022-08-18| 944.75
#2022-08-19| 938.00
#2022-08-22| 933.15
#2022-08-23| 927.18
#2022-08-24| 920.72
#2022-08-25| 919.95
#2022-08-26| 914.71
#2022-08-29| 906.73
#2022-08-30| 909.70
#2022-08-31| 911.45
#2022-09-01| 912.69
#2022-09-02| 914.96
#2022-09-05| 911.93
#2022-09-06| 909.93
#2022-09-07| 913.51
#2022-09-08| 910.86
#2022-09-09| 911.29
#2022-09-12| 912.73
#2022-09-13| 910.25
#2022-09-14| 908.85
#2022-09-15| 910.18
#2022-09-16| 908.83
#2022-09-19| 907.42
#2022-09-20| 902.06
#2022-09-21| 905.44
#2022-09-22| 901.68
#2022-09-23| 896.30
#2022-09-26| 890.97
#2022-09-27| 889.86
#2022-09-28| 891.79
#2022-09-29| 889.44
#2022-09-30| 894.55
#2022-10-03| 896.95
#2022-10-04| 905.38
#2022-10-05| 903.48
#2022-10-06| 903.15
#2022-10-07| 897.88
#2022-10-10| 897.82
#2022-10-11| 894.83
#2022-10-12| 895.10
#2022-10-13| 897.13
#2022-10-14| 901.66
#2022-10-17| 902.76
#2022-10-18| 902.81
#2022-10-19| 899.85
#2022-10-20| 899.19
#2022-10-21| 897.18
#2022-10-24| 901.09
#2022-10-25| 903.96
#2022-10-26| 904.68
#2022-10-27| 909.90
#2022-10-28| 907.26
#2022-10-31| 905.11
#2022-11-01| 907.37
#2022-11-02| 907.26
#2022-11-03| 906.82
#2022-11-04| 908.32
#2022-11-07| 909.07
#2022-11-08| 908.96
#2022-11-09| 911.78
#2022-11-10| 921.03
#2022-11-11| 918.21
#2022-11-14| 922.37
#2022-11-15| 924.78
#2022-11-16| 927.38
#2022-11-17| 925.45
#2022-11-18| 926.05
#2022-11-21| 927.73
#2022-11-22| 927.44
#2022-11-23| 927.63
#2022-11-24| 931.75
#2022-11-25| 926.83
#2022-11-28| 926.22
#2022-11-29| 929.98
#2022-11-30| 928.55
#2022-12-01| 934.78
#2022-12-02| 933.65
#2022-12-05| 931.50
#2022-12-06| 934.81
#2022-12-07| 938.11
#2022-12-08| 940.06
#2022-12-09| 942.40
#2022-12-12| 943.20
#2022-12-13| 944.69
#2022-12-14| 944.42
#2022-12-15| 936.59
#2022-12-16| 926.65
#2022-12-19| 927.49
#2022-12-20| 923.53
#2022-12-21| 920.73
#2022-12-22| 916.71
#2022-12-23| 916.43
#2022-12-26| .
#2022-12-27| 911.55
#2022-12-28| 912.29
#2022-12-29| 913.91
#2022-12-30| 914.46
#2023-01-02| 916.74
#2023-01-03| 919.94
#2023-01-04| 926.10
#2023-01-05| 925.50
#2023-01-06| .
#2023-01-09| 928.02
#2023-01-10| 930.37
#2023-01-11| 939.81
#2023-01-12| 943.82
#2023-01-13| 940.98
#2023-01-16| 938.94
#2023-01-17| 944.85
#2023-01-18| 947.91
#2023-01-19| 943.40
#2023-01-20| 939.87
#2023-01-23| 938.22
#2023-01-24| 938.92
#2023-01-25| 943.72
#2023-01-26| 942.37
#2023-01-27| 940.62
#2023-01-30| 940.10
#2023-01-31| 942.33
#2023-02-01| 943.93
#2023-02-02| 954.71
#2023-02-03| 950.62
#2023-02-06| 946.55
#2023-02-07| 947.65
#2023-02-08| 946.16
#2023-02-09| 942.24
#2023-02-10| 932.82
#2023-02-13| 931.25
#2023-02-14| 930.13
#2023-02-15| 927.70
#2023-02-16| 929.47
#2023-02-17| 927.11
#2023-02-20| 920.54
#2023-02-21| 911.93
#2023-02-22| 914.58
#2023-02-23| 918.11
#2023-02-24| 912.80
#2023-02-27| 911.48
#2023-02-28| 911.34
#2023-03-01| 911.72
#2023-03-02| 913.29
#2023-03-03| 914.58
#2023-03-06| 913.93
#2023-03-07| 914.53
#2023-03-08| 916.42
#2023-03-09| 915.96
#2023-03-10| 921.22
#2023-03-13| 932.70
#2023-03-14| 927.69
#2023-03-15| 928.98
#2023-03-16| 926.98
#2023-03-17| 930.53
#2023-03-20| 931.80
#2023-03-21| 930.27
#2023-03-22| 925.73
#2023-03-23| 929.85
#2023-03-24| 934.51
#2023-03-27| 930.42
#2023-03-28| 931.00
#2023-03-29| 931.48
#2023-03-30| 928.37
#2023-03-31| 929.04
#2023-04-03| 931.71
#2023-04-04| 932.80
#2023-04-05| 938.48
#2023-04-06| 939.42
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 933.76
#2023-04-12| 931.46
#2023-04-13| 932.71
#2023-04-14| 931.12
#2023-04-17| 927.00
#2023-04-18| 925.96
#2023-04-19| 922.59
#2023-04-20| 924.78
#2023-04-21| 924.40
#2023-04-24| 923.89
#2023-04-25| 927.18
#2023-04-26| 932.45
#2023-04-27| 932.23
#2023-04-28| 935.99
#2023-05-01| .
#2023-05-02| 935.06
#2023-05-03| 936.64
#2023-05-04| 938.69
#2023-05-05| 938.02
#2023-05-08| 936.14
#2023-05-09| 934.91
#2023-05-10| 936.13
#2023-05-11| 939.86
#2023-05-12| 938.11
#2023-05-15| 938.10
#2023-05-16| 937.36
#2023-05-17| 937.24
#2023-05-18| .
#2023-05-19| 929.90
#2023-05-22| 930.94
#2023-05-23| 927.92
#2023-05-24| 927.34
#2023-05-25| 923.41
#2023-05-26| 921.19
#2023-05-29| 923.64
#2023-05-30| 925.55
#2023-05-31| 928.87
#2023-06-01| 930.85
#2023-06-02| 929.43
#2023-06-05| 927.17
#2023-06-06| .
#2023-06-07| 926.59
#2023-06-08| 926.95
#2023-06-09| 928.05
#2023-06-12| 930.19
#2023-06-13| 929.16
#2023-06-14| 925.97
#2023-06-15| 923.33
#2023-06-16| 921.95
#2023-06-19| 921.10
#2023-06-20| 923.26
#2023-06-21| 921.31
#2023-06-22| 917.72
#2023-06-23| 917.72
#2023-06-26| 921.14
#2023-06-27| 921.34
#2023-06-28| 922.31
#2023-06-29| 919.98
#2023-06-30| 919.67
#2023-07-03| 919.38
#2023-07-04| 918.97
#2023-07-05| 920.30
#2023-07-06| 914.66
#2023-07-07| 915.13
#2023-07-10| 912.61
#2023-07-11| 910.95
#2023-07-12| 913.70
#2023-07-13| 921.22
#2023-07-14| 919.88
#2023-07-17| 920.26
#2023-07-18| 926.58
#2023-07-19| 928.67
#2023-07-20| 925.93
#2023-07-21| 925.91
#2023-07-24| 928.86
#2023-07-25| 927.86
#2023-07-26| 926.67
#2023-07-27| 929.13
#2023-07-28| 928.31
#2023-07-31| 927.52
#2023-08-01| 926.76
#2023-08-02| 926.95
#2023-08-03| 924.17
#2023-08-04| 923.36
#2023-08-07| 921.11
#2023-08-08| 925.63
#2023-08-09| 924.98
#2023-08-10| 925.02
#2023-08-11| 922.13
#2023-08-14| 921.03
#2023-08-15| 918.97
#2023-08-16| 920.89
#2023-08-17| 919.51
#2023-08-18| 919.66
#2023-08-21| 916.77
#2023-08-22| 916.50
#2023-08-23| 922.15
#2023-08-24| 922.91
#2023-08-25| 921.37
#2023-08-28| 920.37
#2023-08-29| 923.20
#2023-08-30| 924.41
#2023-08-31| 927.75
#2023-09-01| 928.40
#2023-09-04| 926.44
#2023-09-05| 927.16
#2023-09-06| 925.68
#2023-09-07| 925.36
#2023-09-08| 925.41
#2023-09-11| 924.88
#2023-09-12| 924.31
#2023-09-13| 923.46
#2023-09-14| 927.04
#2023-09-15| 925.50
#2023-09-18| 923.35
#2023-09-19| 923.47
#2023-09-20| 925.53
#2023-09-21| 924.07
#2023-09-22| 924.15
#2023-09-25| 923.55
#2023-09-26| 924.33
#2023-09-27| 925.24
#2023-09-28| 918.02
#2023-09-29| 924.50
#2023-10-02| 922.65
#2023-10-03| 921.66
#2023-10-04| 921.34
#2023-10-05| 924.57
#2023-10-06| 924.59
#2023-10-09| 928.69
#2023-10-10| 929.59
#2023-10-11| 932.46
#2023-10-12| 932.50
#2023-10-13| 931.36
#2023-10-16| 929.84
#2023-10-17| 926.96
#2023-10-18| 926.25
#2023-10-19| 924.16
#2023-10-20| 924.13
#2023-10-23| 923.24
#2023-10-24| 926.32
#2023-10-25| 924.98
#2023-10-26| 926.33
#2023-10-27| 928.66
#2023-10-30| 931.97
#2023-10-31| 933.99
#2023-11-01| 935.67
#2023-11-02| 940.13
#2023-11-03| 939.53
#2023-11-06| 941.91
#2023-11-07| 943.31
#2023-11-08| 942.81
#2023-11-09| 941.85
#2023-11-10| 938.51
#2023-11-13| 938.12
#2023-11-14| 945.94
#2023-11-15| 946.95
#2023-11-16| 950.07
#2023-11-17| 951.51
#2023-11-20| 951.48
#2023-11-21| 952.73
#2023-11-22| 951.84
#2023-11-23| 951.13
#2023-11-24| 951.67
#2023-11-27| 955.10
#2023-11-28| 957.13
#2023-11-29| 962.80
#2023-11-30| 961.06
#2023-12-01| 966.68
#2023-12-04| 971.25
#2023-12-05| 975.90
#2023-12-06| 975.86
#2023-12-07| 977.13
#2023-12-08| 974.77
#2023-12-11| 975.63
#2023-12-12| 977.52
#2023-12-13| 980.01
#2023-12-14| 986.76
#2023-12-15| 990.60
#2023-12-18| 990.51
#2023-12-19| 993.99
#2023-12-20| 996.94
#2023-12-21| 994.96
#2023-12-22| 994.45
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 996.08
#2023-12-28| 995.04
#2023-12-29| 993.89
#2024-01-01| .
#2024-01-02| 993.88
#2024-01-03| 994.76
#2024-01-04| 990.64
#2024-01-05| 987.45
#2024-01-08| 986.57
#2024-01-09| 985.93
#2024-01-10| 984.28
#2024-01-11| 985.38
#2024-01-12| 989.01
#2024-01-15| 986.63
#2024-01-16| 988.11
#2024-01-17| 982.70
#2024-01-18| 980.17
#2024-01-19| 977.22
#2024-01-22| 979.95
#2024-01-23| 978.87
#2024-01-24| 979.38
#2024-01-25| 982.22
#2024-01-26| 981.03
#2024-01-29| 983.40
#2024-01-30| 982.57
#2024-01-31| 987.11
#2024-02-01| 989.29
#2024-02-02| 987.07
#2024-02-05| 983.26
#2024-02-06| 983.03
#2024-02-07| 982.97
#2024-02-08| 980.41
#2024-02-09| 977.48
#2024-02-12| 977.12
#2024-02-13| 975.33
#2024-02-14| 975.63
#2024-02-15| 976.87
#2024-02-16| 974.89
#2024-02-19| 973.36
#2024-02-20| 976.06
#2024-02-21| 975.27
#2024-02-22| 974.48
#2024-02-23| 975.81
#2024-02-26| 973.78
#2024-02-27| 973.52
#2024-02-28| 973.16
#2024-02-29| 975.06
#2024-03-01| 976.29
#2024-03-04| 979.15
#2024-03-05| 983.70
#2024-03-06| 983.17
#2024-03-07| 984.80
#2024-03-08| 990.71
#2024-03-11| 989.35
#2024-03-12| 988.91
#2024-03-13| 987.75
#2024-03-14| 985.45
#2024-03-15| 983.88
#2024-03-18| 982.37
#2024-03-19| 982.58
#2024-03-20| 982.58
#2024-03-21| 984.59
#2024-03-22| 987.72
#2024-03-25| 985.56
#2024-03-26| 985.00
#2024-03-27| 988.19
#2024-03-28| 987.10
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 982.50
#2024-04-03| 981.55
#2024-04-04| 982.85
#2024-04-05| 981.65
#2024-04-08| 978.56
#2024-04-09| 980.95
#2024-04-10| 979.99
#2024-04-11| 977.81
#2024-04-12| 984.53
#2024-04-15| 979.90
#2024-04-16| 976.92
#2024-04-17| 976.77
#2024-04-18| 976.99
#2024-04-19| 975.14
#2024-04-22| 976.69
#2024-04-23| 978.13
#2024-04-24| 976.05
#2024-04-25| 974.50
#2024-04-26| 977.63
#2024-04-29| 979.30
#2024-04-30| 979.82
#2024-05-01| .
#2024-05-02| 979.60
#2024-05-03| 984.78
#2024-05-06| 988.11
#2024-05-07| 990.49
#2024-05-08| 990.38
#2024-05-09| .
#2024-05-10| 988.70
#2024-05-13| 990.57
#2024-05-14| 989.84
#2024-05-15| 993.77
#2024-05-16| 994.50
#2024-05-17| 992.65
#2024-05-20| 992.10
#2024-05-21| 994.12
#2024-05-22| 992.60
#2024-05-23| 988.36
#2024-05-24| 988.52
#2024-05-27| 991.94
#2024-05-28| 992.51
#2024-05-29| 989.42
#2024-05-30| 987.42
#2024-05-31| 988.49
#2024-06-03| 992.46
#2024-06-04| 996.20
#2024-06-05| 995.33
#2024-06-06| .
#2024-06-07| 991.63
#2024-06-10| 991.28
#2024-06-11| 993.34
#2024-06-12| 998.90
#2024-06-13|1000.13
#2024-06-14|1002.70
#2024-06-17|1000.56
#2024-06-18|1002.26
#2024-06-19|1003.48
#2024-06-20|1001.79
#2024-06-21| .
#2024-06-24|1002.78
#2024-06-25|1004.58
#2024-06-26|1003.87
#2024-06-27|1005.92
#2024-06-28|1006.45
#2024-07-01|1002.88
#2024-07-02|1001.70
#2024-07-03|1002.84
#2024-07-04|1002.11
#2024-07-05|1003.35
#2024-07-08|1004.85
#2024-07-09|1004.02
#2024-07-10|1006.70
#2024-07-11|1010.48
#2024-07-12|1013.70
#2024-07-15|1016.19
#2024-07-16|1018.15
#2024-07-17|1018.63
#2024-07-18|1020.56
#2024-07-19|1018.22
#2024-07-22|1019.03
#2024-07-23|1021.17
#2024-07-24|1020.21
#2024-07-25|1021.46
#2024-07-26|1021.21
#2024-07-29|1022.99
#2024-07-30|1023.32
#2024-07-31|1024.18
#2024-08-01|1027.68
#2024-08-02|1031.11
#2024-08-05|1030.98
#2024-08-06|1029.61
#2024-08-07|1026.13
#2024-08-08|1026.43
#2024-08-09|1028.95
#2024-08-12|1029.96
#2024-08-13|1033.46
#2024-08-14|1032.23
#2024-08-15|1029.65
#2024-08-16|1032.02
#2024-08-19|1033.31
#2024-08-20|1033.26
#2024-08-21|1034.44
#2024-08-22|1033.01
#2024-08-23|1033.33
#2024-08-26|1032.51
#2024-08-27|1030.97
#2024-08-28|1031.99
#2024-08-29|1032.32
#2024-08-30|1032.43
#2024-09-02|1029.98
#2024-09-03|1033.13
#2024-09-04|1034.90
#2024-09-05|1036.33
#2024-09-06|1036.89
#2024-09-09|1038.04
#2024-09-10|1039.93
#2024-09-11|1042.64
#2024-09-12|1041.62
#2024-09-13|1039.91
#2024-09-16|1040.28
#2024-09-17|1040.46
#2024-09-18|1038.08
#2024-09-19|1039.42
#2024-09-20|1038.92
#2024-09-23|1041.21
#2024-09-24|1042.79
#2024-09-25|1040.00
#2024-09-26|1040.56
#2024-09-27|1041.67
#2024-09-30|1041.45
#2024-10-01|1044.39
#2024-10-02|1040.56
#2024-10-03|1039.19
#2024-10-04|1033.14
#2024-10-07|1028.42
#2024-10-08|1026.09
#2024-10-09|1024.93
#2024-10-10|1027.86
#2024-10-11|1027.91
#2024-10-14|1029.50
#2024-10-15|1033.23
#2024-10-16|1034.63
#2024-10-17|1035.85
#2024-10-18|1036.10
#2024-10-21|1032.56
#2024-10-22|1031.42
#2024-10-23|1030.59
#2024-10-24|1032.62
#2024-10-25|1032.14
#2024-10-28|1033.96
#2024-10-29|1033.63
#2024-10-30|1033.59
#2024-10-31|1030.48
#2024-11-01|1030.83
#2024-11-04|1029.75
#2024-11-05|1026.28
#2024-11-06|1028.87
#2024-11-07|1026.58
#2024-11-08|1028.01
#2024-11-11|1030.27
#2024-11-12|1031.15
#2024-11-13|1030.23
#2024-11-14|1033.17
#2024-11-15|1032.58
#2024-11-18|1031.38
#2024-11-19|1031.38
#2024-11-20|1029.63
#2024-11-21|1030.96
#2024-11-22|1033.57
#2024-11-25|1037.09
#2024-11-26|1037.96
#2024-11-27|1039.77
#2024-11-28|1040.29
#2024-11-29|1042.43
#2024-12-02|1044.89
#2024-12-03|1044.56
#2024-12-04|1041.36
#2024-12-05|1036.77
#2024-12-06|1038.07
#2024-12-09|1037.72
#2024-12-10|1037.60
#2024-12-11|1037.39
#2024-12-12|1034.82
#2024-12-13|1031.98
#2024-12-16|1030.93
#2024-12-17|1030.29
#2024-12-18|1029.72
#2024-12-19|1023.73
#2024-12-20|1024.95
#2024-12-23|1023.07
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1019.75
#2024-12-30|1018.79
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1026.03
#2025-01-03|1022.97
#2025-01-06| .
#2025-01-07|1021.20
#2025-01-08|1022.08
#2025-01-09|1024.75
#2025-01-10|1022.88
#2025-01-13|1020.88
#2025-01-14|1019.85
#2025-01-15|1026.42
#2025-01-16|1026.93
#2025-01-17|1029.54
#2025-01-20|1029.12
#2025-01-21|1029.78
#2025-01-22|1030.37
#2025-01-23|1027.67
#2025-01-24|1024.96
#2025-01-27|1027.30
#2025-01-28|1028.23
#2025-01-29|1029.11
#2025-01-30|1033.60
#2025-01-31|1036.45
#2025-02-03|1039.91
#2025-02-04|1036.17
#2025-02-05|1037.93
#2025-02-06|1035.59
#2025-02-07|1033.97
#2025-02-10|1034.19
#2025-02-11|1031.01
#2025-02-12|1030.04
#2025-02-13|1031.76
#2025-02-14|1030.77
#2025-02-17|1030.02
#2025-02-18|1030.76
#2025-02-19|1028.95
#2025-02-20|1029.01
#2025-02-21|1029.88
#2025-02-24|1030.17
#2025-02-25|1031.29
#2025-02-26|1033.10
#2025-02-27|1035.76
#2025-02-28|1035.33
#2025-03-03|1033.03
#2025-03-04|1035.67
#2025-03-05|1025.72
#2025-03-06|1018.60
#2025-03-07|1021.01
#2025-03-10|1020.00
#2025-03-11|1017.05
#2025-03-12|1017.75
#2025-03-13|1017.67
#2025-03-14|1016.30
#2025-03-17|1017.99
#2025-03-18|1016.82
#2025-03-19|1015.18
#2025-03-20|1017.17
#2025-03-21|1016.72
#2025-03-24|1015.91
#2025-03-25|1016.22
#2025-03-26|1017.02
#2025-03-27|1018.64
#2025-03-28|1020.38
#2025-03-31|1022.00
#2025-04-01|1023.21
#2025-04-02|1022.56
#2025-04-03|1024.61
#2025-04-04|1031.87
#2025-04-07|1028.23
#2025-04-08|1029.32
#2025-04-09|1030.10
#2025-04-10|1033.10
#2025-04-11|1034.13
#2025-04-14|1035.26
#2025-04-15|1034.61
#2025-04-16|1034.83
#2025-04-17|1032.78
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1035.41
#2025-04-23|1035.05
#2025-04-24|1037.61
#2025-04-25|1037.65
#2025-04-28|1037.14
#2025-04-29|1038.72
#2025-04-30|1040.32
#2025-05-01| .
#2025-05-02|1037.83
#2025-05-05|1037.80
#2025-05-06|1037.39
#2025-05-07|1040.44
#2025-05-08|1041.61
#2025-05-09|1041.64
#2025-05-12|1035.91
#2025-05-13|1035.06
#2025-05-14|1035.46
#2025-05-15|1037.18
#2025-05-16|1039.80
#2025-05-19|1039.34
#2025-05-20|1038.71
#2025-05-21|1037.28
#2025-05-22|1036.53
#2025-05-23|1039.61
#2025-05-26|1039.30
#2025-05-27|1041.21
#2025-05-28|1041.00
#2025-05-29| .
#2025-05-30|1043.00
#2025-06-02|1043.71
#2025-06-03|1045.18
#2025-06-04|1044.57
#2025-06-05|1047.41
#2025-06-06| .
#2025-06-09|1043.96
#2025-06-10|1046.65
#2025-06-11|1045.96
#2025-06-12|1047.34
#2025-06-13|1046.47
#2025-06-16|1045.80
#2025-06-17|1045.23
#2025-06-18|1049.50
#2025-06-19|1048.72
#2025-06-20| .
#2025-06-23|1051.18
#2025-06-24|1052.03
#2025-06-25|1051.91
#2025-06-26|1054.58
#2025-06-27|1055.58
#2025-06-30|1056.01
#2025-07-01|1057.87
#2025-07-02|1057.66
#2025-07-03|1057.48
#2025-07-04|1057.66
#2025-07-07|1053.67
#2025-07-08|1052.16
#2025-07-09|1053.31
#2025-07-10|1053.03
#2025-07-11|1052.12
#2025-07-14|1053.38
#2025-07-15|1054.39
#2025-07-16|1054.35
#2025-07-17|1053.31
#2025-07-18|1050.15
#2025-07-21|1051.83
#2025-07-22|1052.17
#2025-07-23|1053.22
#2025-07-24|1050.37
#2025-07-25|1048.43
#2025-07-28|1049.74
#2025-07-29|1048.77
#2025-07-30|1047.76
#2025-07-31|1047.91
#2025-08-01|1050.48
#2025-08-04|1051.43
#2025-08-05|1052.58
#2025-08-06|1052.21
#2025-08-07|1053.26
#2025-08-08|1052.08
#2025-08-11|1054.11
#2025-08-12|1053.53
#2025-08-13|1056.20
#2025-08-14|1056.44
#2025-08-15|1055.22
#2025-08-18|1056.04
#2025-08-19|1056.86
#2025-08-20|1056.43
#2025-08-21|1054.45
#2025-08-22|1055.67
#2025-08-25|1054.01
#2025-08-26|1055.16
#2025-08-27|1055.06
#2025-08-28|1055.04
#2025-08-29|1056.63
#2025-09-01|1056.46
#2025-09-02|1055.30
#2025-09-03|1055.85
#2025-09-04|1057.26
#2025-09-05|1059.39
#2025-09-08|1062.08
#2025-09-09|1061.63
#2025-09-10|1061.26
#2025-09-11|1059.26
#2025-09-12|1057.48
#2025-09-15|1058.25
#2025-09-16|1059.16
#2025-09-17|1060.75
#2025-09-18|1059.88
#2025-09-19|1058.76
#2025-09-22|1058.70
#2025-09-23|1056.97
#2025-09-24|1056.14
#2025-09-25|1054.10
#2025-09-26|1053.95
#2025-09-29|1055.45
#2025-09-30|1055.68
#2025-10-01|1057.34
#2025-10-02|1057.20
#2025-10-03|1057.87
#2025-10-06|1057.72
#2025-10-07|1057.29
#2025-10-08|1059.44
#2025-10-09|1059.03
#2025-10-10|1060.02
#2025-10-13|1061.70
#2025-10-14|1062.92
#2025-10-15|1063.84
#2025-10-16|1064.15
#2025-10-17|1063.86
#2025-10-20|1063.88
#2025-10-21|1064.65
#2025-10-22|1064.67
#2025-10-23|1063.71
#2025-10-24|1061.49
#2025-10-27|1061.49
#2025-10-28|1062.52
#2025-10-29|1061.95
#2025-10-30|1060.03
#2025-10-31|1059.11
#2025-11-03|1058.91
#2025-11-04|1058.54
#2025-11-05|1057.73
#2025-11-06|1056.65
#2025-11-07|1055.86
#2025-11-10|1055.57
#2025-11-11|1055.47
#2025-11-12|1055.38
#2025-11-13|1053.83
#2025-11-14|1053.37
#2025-11-17|1054.11
#2025-11-18|1055.66
#2025-11-19|1055.97
#2025-11-20|1054.46
#2025-11-21|1055.75
#2025-11-24|1055.18
#2025-11-25|1056.35
#2025-11-26|1055.75
#2025-11-27|1055.84
#2025-11-28|1054.37
#2025-12-01|1050.82
#2025-12-02|1050.61
#2025-12-03|1050.32
#2025-12-04|1051.55
#2025-12-05|1050.33
#2025-12-08|1048.21
#2025-12-09|1048.37
#2025-12-10|1047.13
#2025-12-11|1049.30
#2025-12-12|1049.39
#2025-12-15|1051.59
#2025-12-16|1052.18
#2025-12-17|1052.96
#2025-12-18|1054.84
#2025-12-19|1053.89
#2025-12-22|1054.05
#2025-12-23|1056.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1058.11
#2025-12-30|1058.76
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1058.01
#2026-01-05|1056.42
#2026-01-06| .
#2026-01-07|1060.51
#2026-01-08|1059.94
#2026-01-09|1058.92