Table Data - OMRX Municipal Bond Index
| Title | OMRX Municipal Bond Index |
|---|---|
| Series ID | NASDAQOMRXMUNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-11-10 to 2026-06-18 |
| Last Updated | 2026-06-18 10:46 PM CDT |
| Notes | For more information about this series, see: OMRXMUNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-11-10 | 1000.24 |
| 2010-11-11 | 1001.13 |
| 2010-11-12 | 999.86 |
| 2010-11-15 | 1002.76 |
| 2010-11-16 | 998.44 |
| 2010-11-17 | 998.95 |
| 2010-11-18 | 997.37 |
| 2010-11-19 | 997.42 |
| 2010-11-22 | 997.54 |
| 2010-11-23 | 999.94 |
| 2010-11-24 | 998.98 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 995.12 |
| 2010-11-30 | 995.34 |
| 2010-12-01 | 994.16 |
| 2010-12-02 | 992.84 |
| 2010-12-03 | 992.59 |
| 2010-12-06 | 993.39 |
| 2010-12-07 | 992.49 |
| 2010-12-08 | 990.55 |
| 2010-12-09 | 989.95 |
| 2010-12-10 | 989.72 |
| 2010-12-13 | 989.03 |
| 2010-12-14 | 988.10 |
| 2010-12-15 | 987.53 |
| 2010-12-16 | 985.87 |
| 2010-12-17 | 986.40 |
| 2010-12-20 | 987.50 |
| 2010-12-21 | 988.57 |
| 2010-12-22 | 988.46 |
| 2010-12-23 | 989.37 |
| 2010-12-24 | . |
| 2010-12-27 | 987.91 |
| 2010-12-28 | 989.08 |
| 2010-12-29 | 987.89 |
| 2010-12-30 | 988.07 |
| 2010-12-31 | . |
| 2011-01-03 | 988.39 |
| 2011-01-04 | 988.54 |
| 2011-01-05 | 989.28 |
| 2011-01-06 | . |
| 2011-01-07 | 987.95 |
| 2011-01-10 | 988.53 |
| 2011-01-11 | 988.58 |
| 2011-01-12 | 987.09 |
| 2011-01-13 | 985.72 |
| 2011-01-14 | 985.66 |
| 2011-01-17 | 985.58 |
| 2011-01-18 | 984.64 |
| 2011-01-19 | 984.94 |
| 2011-01-20 | 983.85 |
| 2011-01-21 | 983.07 |
| 2011-01-24 | 983.13 |
| 2011-01-25 | 982.89 |
| 2011-01-26 | 981.81 |
| 2011-01-27 | 980.98 |
| 2011-01-28 | 981.08 |
| 2011-01-31 | 982.61 |
| 2011-02-01 | 980.85 |
| 2011-02-02 | 981.05 |
| 2011-02-03 | 981.18 |
| 2011-02-04 | 980.37 |
| 2011-02-07 | 980.37 |
| 2011-02-08 | 979.97 |
| 2011-02-09 | 979.98 |
| 2011-02-10 | 980.30 |
| 2011-02-11 | 980.86 |
| 2011-02-14 | 979.66 |
| 2011-02-15 | 979.17 |
| 2011-02-16 | 980.11 |
| 2011-02-17 | 982.00 |
| 2011-02-18 | 981.46 |
| 2011-02-21 | . |
| 2011-02-22 | 981.42 |
| 2011-02-23 | 981.99 |
| 2011-02-24 | 982.72 |
| 2011-02-25 | 981.56 |
| 2011-02-28 | 981.16 |
| 2011-03-01 | 980.01 |
| 2011-03-02 | 979.70 |
| 2011-03-03 | 977.86 |
| 2011-03-04 | 978.54 |
| 2011-03-07 | 978.47 |
| 2011-03-08 | 979.26 |
| 2011-03-09 | 979.24 |
| 2011-03-10 | 979.79 |
| 2011-03-11 | 980.61 |
| 2011-03-14 | 981.30 |
| 2011-03-15 | 983.88 |
| 2011-03-16 | 985.03 |
| 2011-03-17 | 983.61 |
| 2011-03-18 | 982.96 |
| 2011-03-21 | 981.45 |
| 2011-03-22 | 981.04 |
| 2011-03-23 | 981.70 |
| 2011-03-24 | 982.31 |
| 2011-03-25 | 981.75 |
| 2011-03-28 | 981.53 |
| 2011-03-29 | . |
| 2011-03-30 | 982.18 |
| 2011-03-31 | 982.81 |
| 2011-04-01 | 981.91 |
| 2011-04-04 | 982.44 |
| 2011-04-05 | 982.93 |
| 2011-04-06 | 982.45 |
| 2011-04-07 | 982.33 |
| 2011-04-08 | 981.08 |
| 2011-04-11 | 981.04 |
| 2011-04-12 | 982.64 |
| 2011-04-13 | 982.48 |
| 2011-04-14 | 983.29 |
| 2011-04-15 | 983.08 |
| 2011-04-18 | 983.88 |
| 2011-04-19 | 984.07 |
| 2011-04-20 | 984.28 |
| 2011-04-21 | 984.10 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 985.17 |
| 2011-04-27 | 985.08 |
| 2011-04-28 | 985.75 |
| 2011-04-29 | 986.21 |
| 2011-05-02 | 985.83 |
| 2011-05-03 | 987.04 |
| 2011-05-04 | 987.01 |
| 2011-05-05 | 987.99 |
| 2011-05-06 | 988.60 |
| 2011-05-09 | 990.21 |
| 2011-05-10 | 989.98 |
| 2011-05-11 | 989.55 |
| 2011-05-12 | 989.95 |
| 2011-05-13 | 989.81 |
| 2011-05-16 | 989.61 |
| 2011-05-17 | 990.37 |
| 2011-05-18 | 991.02 |
| 2011-05-19 | 991.12 |
| 2011-05-20 | 991.52 |
| 2011-05-23 | 992.48 |
| 2011-05-24 | 991.96 |
| 2011-05-25 | 992.83 |
| 2011-05-26 | 993.49 |
| 2011-05-27 | 993.96 |
| 2011-05-30 | . |
| 2011-05-31 | 993.45 |
| 2011-06-01 | 993.07 |
| 2011-06-02 | . |
| 2011-06-03 | 993.60 |
| 2011-06-06 | . |
| 2011-06-07 | 992.78 |
| 2011-06-08 | 993.53 |
| 2011-06-09 | 994.24 |
| 2011-06-10 | 995.52 |
| 2011-06-13 | 996.01 |
| 2011-06-14 | 995.73 |
| 2011-06-15 | 996.34 |
| 2011-06-16 | 997.40 |
| 2011-06-17 | 996.88 |
| 2011-06-20 | 997.09 |
| 2011-06-21 | 997.30 |
| 2011-06-22 | 997.48 |
| 2011-06-23 | 998.05 |
| 2011-06-24 | . |
| 2011-06-27 | 999.04 |
| 2011-06-28 | 998.72 |
| 2011-06-29 | 997.70 |
| 2011-06-30 | 997.13 |
| 2011-07-01 | 996.38 |
| 2011-07-04 | . |
| 2011-07-05 | 995.81 |
| 2011-07-06 | 997.03 |
| 2011-07-07 | 996.74 |
| 2011-07-08 | 998.27 |
| 2011-07-11 | 1001.19 |
| 2011-07-12 | 1001.62 |
| 2011-07-13 | 1001.68 |
| 2011-07-14 | 1001.41 |
| 2011-07-15 | 1002.08 |
| 2011-07-18 | 1002.08 |
| 2011-07-19 | 1001.15 |
| 2011-07-20 | 1000.64 |
| 2011-07-21 | 998.99 |
| 2011-07-22 | 1000.32 |
| 2011-07-25 | 1001.25 |
| 2011-07-26 | 1002.10 |
| 2011-07-27 | 1003.48 |
| 2011-07-28 | 1004.42 |
| 2011-07-29 | 1005.10 |
| 2011-08-01 | 1005.55 |
| 2011-08-02 | 1005.93 |
| 2011-08-03 | 1006.85 |
| 2011-08-04 | 1008.48 |
| 2011-08-05 | 1009.41 |
| 2011-08-08 | 1011.76 |
| 2011-08-09 | 1012.81 |
| 2011-08-10 | 1016.56 |
| 2011-08-11 | 1016.82 |
| 2011-08-12 | 1014.55 |
| 2011-08-15 | 1014.70 |
| 2011-08-16 | 1013.83 |
| 2011-08-17 | 1015.34 |
| 2011-08-18 | 1018.93 |
| 2011-08-19 | 1017.83 |
| 2011-08-22 | 1017.64 |
| 2011-08-23 | 1017.35 |
| 2011-08-24 | 1016.24 |
| 2011-08-25 | 1016.32 |
| 2011-08-26 | 1017.34 |
| 2011-08-29 | 1015.65 |
| 2011-08-30 | 1016.22 |
| 2011-08-31 | 1015.37 |
| 2011-09-01 | 1014.21 |
| 2011-09-02 | 1015.51 |
| 2011-09-05 | 1017.04 |
| 2011-09-06 | 1017.21 |
| 2011-09-07 | 1016.91 |
| 2011-09-08 | 1017.70 |
| 2011-09-09 | 1020.34 |
| 2011-09-12 | 1022.36 |
| 2011-09-13 | 1021.59 |
| 2011-09-14 | 1020.49 |
| 2011-09-15 | 1019.08 |
| 2011-09-16 | 1020.14 |
| 2011-09-19 | 1021.36 |
| 2011-09-20 | 1022.07 |
| 2011-09-21 | 1022.35 |
| 2011-09-22 | 1023.45 |
| 2011-09-23 | 1024.76 |
| 2011-09-26 | 1024.00 |
| 2011-09-27 | 1021.70 |
| 2011-09-28 | 1021.51 |
| 2011-09-29 | 1021.39 |
| 2011-09-30 | 1022.29 |
| 2011-10-03 | 1023.28 |
| 2011-10-04 | 1024.01 |
| 2011-10-05 | 1022.74 |
| 2011-10-06 | 1021.56 |
| 2011-10-07 | 1020.51 |
| 2011-10-10 | 1019.63 |
| 2011-10-11 | 1019.23 |
| 2011-10-12 | 1016.19 |
| 2011-10-13 | 1018.85 |
| 2011-10-14 | 1016.94 |
| 2011-10-17 | 1019.24 |
| 2011-10-18 | 1022.36 |
| 2011-10-19 | 1020.97 |
| 2011-10-20 | 1019.46 |
| 2011-10-21 | 1018.84 |
| 2011-10-24 | 1019.83 |
| 2011-10-25 | 1019.16 |
| 2011-10-26 | 1019.85 |
| 2011-10-27 | 1016.33 |
| 2011-10-28 | 1014.99 |
| 2011-10-31 | 1018.73 |
| 2011-11-01 | 1024.54 |
| 2011-11-02 | 1022.88 |
| 2011-11-03 | 1024.26 |
| 2011-11-04 | 1023.55 |
| 2011-11-07 | 1024.64 |
| 2011-11-08 | 1024.31 |
| 2011-11-09 | 1029.08 |
| 2011-11-10 | 1030.24 |
| 2011-11-11 | 1030.59 |
| 2011-11-14 | 1032.62 |
| 2011-11-15 | 1034.37 |
| 2011-11-16 | 1033.77 |
| 2011-11-17 | 1031.54 |
| 2011-11-18 | 1029.98 |
| 2011-11-21 | 1032.60 |
| 2011-11-22 | 1032.91 |
| 2011-11-23 | 1034.40 |
| 2011-11-24 | 1037.39 |
| 2011-11-25 | 1038.96 |
| 2011-11-28 | 1035.88 |
| 2011-11-29 | 1035.01 |
| 2011-11-30 | 1037.84 |
| 2011-12-01 | 1036.56 |
| 2011-12-02 | 1036.64 |
| 2011-12-05 | 1036.01 |
| 2011-12-06 | 1036.37 |
| 2011-12-07 | 1038.20 |
| 2011-12-08 | 1039.69 |
| 2011-12-09 | 1039.98 |
| 2011-12-12 | 1041.24 |
| 2011-12-13 | 1039.82 |
| 2011-12-14 | 1042.40 |
| 2011-12-15 | 1040.86 |
| 2011-12-16 | 1041.64 |
| 2011-12-19 | 1042.06 |
| 2011-12-20 | 1039.43 |
| 2011-12-21 | 1040.79 |
| 2011-12-22 | 1039.77 |
| 2011-12-23 | 1039.99 |
| 2011-12-26 | . |
| 2011-12-27 | 1041.36 |
| 2011-12-28 | 1040.69 |
| 2011-12-29 | 1041.48 |
| 2011-12-30 | 1041.47 |
| 2012-01-02 | 1039.31 |
| 2012-01-03 | 1037.93 |
| 2012-01-04 | 1037.35 |
| 2012-01-05 | 1037.72 |
| 2012-01-06 | . |
| 2012-01-09 | 1038.48 |
| 2012-01-10 | 1038.67 |
| 2012-01-11 | 1039.99 |
| 2012-01-12 | 1042.43 |
| 2012-01-13 | 1044.42 |
| 2012-01-16 | 1044.36 |
| 2012-01-17 | 1043.60 |
| 2012-01-18 | 1043.63 |
| 2012-01-19 | 1041.88 |
| 2012-01-20 | 1041.53 |
| 2012-01-23 | 1040.77 |
| 2012-01-24 | 1040.18 |
| 2012-01-25 | 1042.21 |
| 2012-01-26 | 1044.63 |
| 2012-01-27 | 1045.08 |
| 2012-01-30 | 1046.04 |
| 2012-01-31 | 1047.34 |
| 2012-02-01 | 1047.72 |
| 2012-02-02 | 1046.16 |
| 2012-02-03 | 1044.41 |
| 2012-02-06 | 1045.46 |
| 2012-02-07 | 1044.61 |
| 2012-02-08 | 1044.59 |
| 2012-02-09 | 1044.69 |
| 2012-02-10 | 1046.93 |
| 2012-02-13 | 1046.88 |
| 2012-02-14 | 1047.15 |
| 2012-02-15 | 1047.79 |
| 2012-02-16 | 1048.90 |
| 2012-02-17 | 1046.44 |
| 2012-02-20 | 1044.66 |
| 2012-02-21 | 1044.73 |
| 2012-02-22 | 1046.46 |
| 2012-02-23 | 1046.59 |
| 2012-02-24 | 1046.82 |
| 2012-02-27 | 1047.72 |
| 2012-02-28 | 1046.96 |
| 2012-02-29 | 1046.85 |
| 2012-03-01 | 1046.36 |
| 2012-03-02 | 1048.58 |
| 2012-03-05 | 1048.20 |
| 2012-03-06 | 1049.63 |
| 2012-03-07 | 1050.02 |
| 2012-03-08 | 1049.07 |
| 2012-03-09 | 1048.70 |
| 2012-03-12 | 1049.69 |
| 2012-03-13 | 1047.15 |
| 2012-03-14 | 1045.83 |
| 2012-03-15 | 1044.55 |
| 2012-03-16 | 1041.64 |
| 2012-03-19 | 1042.15 |
| 2012-03-20 | 1041.97 |
| 2012-03-21 | 1043.75 |
| 2012-03-22 | 1045.56 |
| 2012-03-23 | 1046.63 |
| 2012-03-26 | 1044.99 |
| 2012-03-27 | 1044.99 |
| 2012-03-28 | 1044.79 |
| 2012-03-29 | 1043.85 |
| 2012-03-30 | 1042.92 |
| 2012-04-02 | 1042.16 |
| 2012-04-03 | 1043.17 |
| 2012-04-04 | 1045.15 |
| 2012-04-05 | 1047.76 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1051.24 |
| 2012-04-11 | 1049.55 |
| 2012-04-12 | 1049.40 |
| 2012-04-13 | 1050.34 |
| 2012-04-16 | 1050.66 |
| 2012-04-17 | 1049.06 |
| 2012-04-18 | 1048.37 |
| 2012-04-19 | 1048.78 |
| 2012-04-20 | 1049.31 |
| 2012-04-23 | 1051.56 |
| 2012-04-24 | 1049.51 |
| 2012-04-25 | 1048.41 |
| 2012-04-26 | 1049.04 |
| 2012-04-27 | 1049.25 |
| 2012-04-30 | 1049.34 |
| 2012-05-01 | . |
| 2012-05-02 | 1052.08 |
| 2012-05-03 | 1052.07 |
| 2012-05-04 | 1053.40 |
| 2012-05-07 | 1054.07 |
| 2012-05-08 | 1054.02 |
| 2012-05-09 | 1055.62 |
| 2012-05-10 | 1056.91 |
| 2012-05-11 | 1058.60 |
| 2012-05-14 | 1060.33 |
| 2012-05-15 | 1060.31 |
| 2012-05-16 | 1060.83 |
| 2012-05-17 | . |
| 2012-05-18 | 1061.88 |
| 2012-05-21 | 1061.26 |
| 2012-05-22 | 1059.98 |
| 2012-05-23 | 1061.41 |
| 2012-05-24 | 1061.92 |
| 2012-05-25 | 1063.08 |
| 2012-05-28 | 1064.56 |
| 2012-05-29 | 1064.25 |
| 2012-05-30 | 1065.15 |
| 2012-05-31 | 1066.18 |
| 2012-06-01 | 1069.06 |
| 2012-06-04 | 1070.12 |
| 2012-06-05 | 1071.21 |
| 2012-06-06 | . |
| 2012-06-07 | 1064.12 |
| 2012-06-08 | 1066.49 |
| 2012-06-11 | 1066.60 |
| 2012-06-12 | 1065.24 |
| 2012-06-13 | 1064.86 |
| 2012-06-14 | 1065.90 |
| 2012-06-15 | 1067.22 |
| 2012-06-18 | 1068.03 |
| 2012-06-19 | 1066.94 |
| 2012-06-20 | 1065.55 |
| 2012-06-21 | 1066.66 |
| 2012-06-22 | . |
| 2012-06-25 | 1069.13 |
| 2012-06-26 | 1066.76 |
| 2012-06-27 | 1064.83 |
| 2012-06-28 | 1065.40 |
| 2012-06-29 | 1063.70 |
| 2012-07-02 | 1064.36 |
| 2012-07-03 | 1064.50 |
| 2012-07-04 | 1065.94 |
| 2012-07-05 | 1069.51 |
| 2012-07-06 | 1072.15 |
| 2012-07-09 | 1072.08 |
| 2012-07-10 | 1071.60 |
| 2012-07-11 | 1072.08 |
| 2012-07-12 | 1072.90 |
| 2012-07-13 | 1073.77 |
| 2012-07-16 | 1074.78 |
| 2012-07-17 | 1073.73 |
| 2012-07-18 | 1075.32 |
| 2012-07-19 | 1075.04 |
| 2012-07-20 | 1076.52 |
| 2012-07-23 | 1076.94 |
| 2012-07-24 | 1076.03 |
| 2012-07-25 | 1075.83 |
| 2012-07-26 | 1074.09 |
| 2012-07-27 | 1072.65 |
| 2012-07-30 | 1071.17 |
| 2012-07-31 | 1072.23 |
| 2012-08-01 | 1071.87 |
| 2012-08-02 | 1074.00 |
| 2012-08-03 | 1071.28 |
| 2012-08-06 | 1070.76 |
| 2012-08-07 | 1070.09 |
| 2012-08-08 | 1071.99 |
| 2012-08-09 | 1070.87 |
| 2012-08-10 | 1072.71 |
| 2012-08-13 | 1073.39 |
| 2012-08-14 | 1072.89 |
| 2012-08-15 | 1072.47 |
| 2012-08-16 | 1073.64 |
| 2012-08-17 | 1073.76 |
| 2012-08-20 | 1073.39 |
| 2012-08-21 | 1073.18 |
| 2012-08-22 | 1074.11 |
| 2012-08-23 | 1074.96 |
| 2012-08-24 | 1075.58 |
| 2012-08-27 | 1075.39 |
| 2012-08-28 | 1076.63 |
| 2012-08-29 | 1076.14 |
| 2012-08-30 | 1076.53 |
| 2012-08-31 | 1075.86 |
| 2012-09-03 | 1077.51 |
| 2012-09-04 | 1077.97 |
| 2012-09-05 | 1077.73 |
| 2012-09-06 | 1076.84 |
| 2012-09-07 | 1077.78 |
| 2012-09-10 | 1078.08 |
| 2012-09-11 | 1078.45 |
| 2012-09-12 | 1077.05 |
| 2012-09-13 | 1078.67 |
| 2012-09-14 | 1077.45 |
| 2012-09-17 | 1077.43 |
| 2012-09-18 | 1078.17 |
| 2012-09-19 | 1079.15 |
| 2012-09-20 | 1080.93 |
| 2012-09-21 | 1080.53 |
| 2012-09-24 | 1081.02 |
| 2012-09-25 | 1080.95 |
| 2012-09-26 | 1082.69 |
| 2012-09-27 | 1082.39 |
| 2012-09-28 | 1082.48 |
| 2012-10-01 | 1082.24 |
| 2012-10-02 | 1082.73 |
| 2012-10-03 | 1084.13 |
| 2012-10-04 | 1084.52 |
| 2012-10-05 | 1083.80 |
| 2012-10-08 | 1084.54 |
| 2012-10-09 | 1084.28 |
| 2012-10-10 | 1084.60 |
| 2012-10-11 | 1085.58 |
| 2012-10-12 | 1086.27 |
| 2012-10-15 | 1085.83 |
| 2012-10-16 | 1084.42 |
| 2012-10-17 | 1083.60 |
| 2012-10-18 | 1081.76 |
| 2012-10-19 | 1081.81 |
| 2012-10-22 | 1081.79 |
| 2012-10-23 | 1083.06 |
| 2012-10-24 | 1085.15 |
| 2012-10-25 | 1083.85 |
| 2012-10-26 | 1084.31 |
| 2012-10-29 | 1084.81 |
| 2012-10-30 | 1084.12 |
| 2012-10-31 | 1084.00 |
| 2012-11-01 | 1085.06 |
| 2012-11-02 | 1085.54 |
| 2012-11-05 | 1085.97 |
| 2012-11-06 | 1085.92 |
| 2012-11-07 | 1086.82 |
| 2012-11-08 | 1087.24 |
| 2012-11-09 | 1088.29 |
| 2012-11-12 | 1088.72 |
| 2012-11-13 | 1088.82 |
| 2012-11-14 | 1088.59 |
| 2012-11-15 | 1088.49 |
| 2012-11-16 | 1088.37 |
| 2012-11-19 | 1088.07 |
| 2012-11-20 | 1087.03 |
| 2012-11-21 | 1086.47 |
| 2012-11-22 | 1086.65 |
| 2012-11-23 | 1086.40 |
| 2012-11-26 | 1087.39 |
| 2012-11-27 | 1087.47 |
| 2012-11-28 | 1088.73 |
| 2012-11-29 | 1088.46 |
| 2012-11-30 | 1088.32 |
| 2012-12-03 | 1087.60 |
| 2012-12-04 | 1087.83 |
| 2012-12-05 | 1089.23 |
| 2012-12-06 | 1089.68 |
| 2012-12-07 | 1090.13 |
| 2012-12-10 | 1090.97 |
| 2012-12-11 | 1090.87 |
| 2012-12-12 | 1091.19 |
| 2012-12-13 | 1092.36 |
| 2012-12-14 | 1092.05 |
| 2012-12-17 | 1091.95 |
| 2012-12-18 | 1091.83 |
| 2012-12-19 | 1091.17 |
| 2012-12-20 | 1091.27 |
| 2012-12-21 | 1091.62 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1091.94 |
| 2012-12-28 | 1092.42 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1091.17 |
| 2013-01-03 | 1090.71 |
| 2013-01-04 | 1090.49 |
| 2013-01-07 | 1090.15 |
| 2013-01-08 | 1091.49 |
| 2013-01-09 | 1092.04 |
| 2013-01-10 | 1090.39 |
| 2013-01-11 | 1089.86 |
| 2013-01-14 | 1090.82 |
| 2013-01-15 | 1091.01 |
| 2013-01-16 | 1091.10 |
| 2013-01-17 | 1089.39 |
| 2013-01-18 | 1089.47 |
| 2013-01-21 | 1089.22 |
| 2013-01-22 | 1089.80 |
| 2013-01-23 | 1090.61 |
| 2013-01-24 | 1090.07 |
| 2013-01-25 | 1088.76 |
| 2013-01-28 | 1087.53 |
| 2013-01-29 | 1087.72 |
| 2013-01-30 | 1086.96 |
| 2013-01-31 | 1087.50 |
| 2013-02-01 | 1087.49 |
| 2013-02-04 | 1087.77 |
| 2013-02-05 | 1087.72 |
| 2013-02-06 | 1087.93 |
| 2013-02-07 | 1088.24 |
| 2013-02-08 | 1087.60 |
| 2013-02-11 | 1087.49 |
| 2013-02-12 | 1086.84 |
| 2013-02-13 | 1085.12 |
| 2013-02-14 | 1086.45 |
| 2013-02-15 | 1086.86 |
| 2013-02-18 | 1086.89 |
| 2013-02-19 | 1086.29 |
| 2013-02-20 | 1085.97 |
| 2013-02-21 | 1087.30 |
| 2013-02-22 | 1087.90 |
| 2013-02-25 | 1087.65 |
| 2013-02-26 | 1089.35 |
| 2013-02-27 | 1090.12 |
| 2013-02-28 | 1089.57 |
| 2013-03-01 | 1088.46 |
| 2013-03-04 | 1087.86 |
| 2013-03-05 | 1086.78 |
| 2013-03-06 | 1086.66 |
| 2013-03-07 | 1086.70 |
| 2013-03-08 | 1086.52 |
| 2013-03-11 | 1087.20 |
| 2013-03-12 | 1087.97 |
| 2013-03-13 | 1088.77 |
| 2013-03-14 | 1088.75 |
| 2013-03-15 | 1088.86 |
| 2013-03-18 | 1089.69 |
| 2013-03-19 | 1089.40 |
| 2013-03-20 | 1088.56 |
| 2013-03-21 | 1089.26 |
| 2013-03-22 | 1089.92 |
| 2013-03-25 | 1090.31 |
| 2013-03-26 | 1090.26 |
| 2013-03-27 | 1090.46 |
| 2013-03-28 | 1090.78 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1089.72 |
| 2013-04-03 | 1090.17 |
| 2013-04-04 | 1091.75 |
| 2013-04-05 | 1092.16 |
| 2013-04-08 | 1091.92 |
| 2013-04-09 | 1091.89 |
| 2013-04-10 | 1091.32 |
| 2013-04-11 | 1091.62 |
| 2013-04-12 | 1092.66 |
| 2013-04-15 | 1093.13 |
| 2013-04-16 | 1092.84 |
| 2013-04-17 | 1095.37 |
| 2013-04-18 | 1096.78 |
| 2013-04-19 | 1096.39 |
| 2013-04-22 | 1097.24 |
| 2013-04-23 | 1098.17 |
| 2013-04-24 | 1098.61 |
| 2013-04-25 | 1098.19 |
| 2013-04-26 | 1098.34 |
| 2013-04-29 | 1098.35 |
| 2013-04-30 | 1098.14 |
| 2013-05-01 | . |
| 2013-05-02 | 1099.33 |
| 2013-05-03 | 1098.58 |
| 2013-05-06 | 1097.92 |
| 2013-05-07 | 1097.45 |
| 2013-05-08 | 1097.86 |
| 2013-05-09 | . |
| 2013-05-10 | 1097.06 |
| 2013-05-13 | 1097.47 |
| 2013-05-14 | 1098.91 |
| 2013-05-15 | 1098.85 |
| 2013-05-16 | 1099.92 |
| 2013-05-17 | 1099.58 |
| 2013-05-20 | 1098.58 |
| 2013-05-21 | 1098.51 |
| 2013-05-22 | 1100.27 |
| 2013-05-23 | 1098.95 |
| 2013-05-24 | 1099.65 |
| 2013-05-27 | 1099.25 |
| 2013-05-28 | 1098.96 |
| 2013-05-29 | 1096.83 |
| 2013-05-30 | 1095.94 |
| 2013-05-31 | 1095.34 |
| 2013-06-03 | 1094.28 |
| 2013-06-04 | 1094.67 |
| 2013-06-05 | 1095.40 |
| 2013-06-06 | . |
| 2013-06-07 | 1095.12 |
| 2013-06-10 | 1095.78 |
| 2013-06-11 | 1093.95 |
| 2013-06-12 | 1094.13 |
| 2013-06-13 | 1094.77 |
| 2013-06-14 | 1094.51 |
| 2013-06-17 | 1094.38 |
| 2013-06-18 | 1093.19 |
| 2013-06-19 | 1091.76 |
| 2013-06-20 | 1087.84 |
| 2013-06-21 | . |
| 2013-06-24 | 1084.74 |
| 2013-06-25 | 1085.07 |
| 2013-06-26 | 1086.75 |
| 2013-06-27 | 1088.07 |
| 2013-06-28 | 1086.57 |
| 2013-07-01 | 1085.91 |
| 2013-07-02 | 1086.97 |
| 2013-07-03 | 1088.22 |
| 2013-07-04 | 1089.53 |
| 2013-07-05 | 1088.63 |
| 2013-07-08 | 1090.48 |
| 2013-07-09 | 1091.50 |
| 2013-07-10 | 1091.79 |
| 2013-07-11 | 1092.56 |
| 2013-07-12 | 1093.75 |
| 2013-07-15 | 1093.10 |
| 2013-07-16 | 1093.96 |
| 2013-07-17 | 1094.48 |
| 2013-07-18 | 1094.40 |
| 2013-07-19 | 1094.01 |
| 2013-07-22 | 1093.57 |
| 2013-07-23 | 1092.58 |
| 2013-07-24 | 1091.90 |
| 2013-07-25 | 1091.51 |
| 2013-07-26 | 1092.21 |
| 2013-07-29 | 1091.86 |
| 2013-07-30 | 1092.98 |
| 2013-07-31 | 1092.86 |
| 2013-08-01 | 1092.99 |
| 2013-08-02 | 1093.63 |
| 2013-08-05 | 1093.09 |
| 2013-08-06 | 1093.46 |
| 2013-08-07 | 1094.12 |
| 2013-08-08 | 1093.93 |
| 2013-08-09 | 1093.35 |
| 2013-08-12 | 1093.79 |
| 2013-08-13 | 1091.69 |
| 2013-08-14 | 1090.55 |
| 2013-08-15 | 1088.85 |
| 2013-08-16 | 1089.11 |
| 2013-08-19 | 1088.55 |
| 2013-08-20 | 1089.91 |
| 2013-08-21 | 1089.34 |
| 2013-08-22 | 1086.46 |
| 2013-08-23 | 1084.96 |
| 2013-08-26 | 1086.00 |
| 2013-08-27 | 1087.31 |
| 2013-08-28 | 1085.50 |
| 2013-08-29 | 1086.28 |
| 2013-08-30 | 1087.35 |
| 2013-09-02 | 1085.84 |
| 2013-09-03 | 1084.93 |
| 2013-09-04 | 1085.17 |
| 2013-09-05 | 1082.91 |
| 2013-09-06 | 1085.22 |
| 2013-09-09 | 1085.23 |
| 2013-09-10 | 1083.74 |
| 2013-09-11 | 1084.46 |
| 2013-09-12 | 1085.45 |
| 2013-09-13 | 1086.99 |
| 2013-09-16 | 1088.41 |
| 2013-09-17 | 1087.40 |
| 2013-09-18 | 1087.58 |
| 2013-09-19 | 1090.04 |
| 2013-09-20 | 1090.13 |
| 2013-09-23 | 1090.66 |
| 2013-09-24 | 1091.48 |
| 2013-09-25 | 1092.72 |
| 2013-09-26 | 1092.67 |
| 2013-09-27 | 1093.45 |
| 2013-09-30 | 1093.60 |
| 2013-10-01 | 1092.06 |
| 2013-10-02 | 1092.11 |
| 2013-10-03 | 1091.81 |
| 2013-10-04 | 1092.78 |
| 2013-10-07 | 1093.55 |
| 2013-10-08 | 1093.35 |
| 2013-10-09 | 1094.15 |
| 2013-10-10 | 1094.59 |
| 2013-10-11 | 1095.53 |
| 2013-10-14 | 1095.62 |
| 2013-10-15 | 1095.44 |
| 2013-10-16 | 1094.66 |
| 2013-10-17 | 1096.34 |
| 2013-10-18 | 1096.96 |
| 2013-10-21 | 1097.04 |
| 2013-10-22 | 1098.32 |
| 2013-10-23 | 1098.96 |
| 2013-10-24 | 1099.40 |
| 2013-10-25 | 1098.63 |
| 2013-10-28 | 1100.00 |
| 2013-10-29 | 1100.36 |
| 2013-10-30 | 1101.42 |
| 2013-10-31 | 1101.11 |
| 2013-11-01 | 1101.89 |
| 2013-11-04 | 1101.99 |
| 2013-11-05 | 1100.07 |
| 2013-11-06 | 1100.10 |
| 2013-11-07 | 1103.61 |
| 2013-11-08 | 1102.56 |
| 2013-11-11 | 1102.39 |
| 2013-11-12 | 1104.76 |
| 2013-11-13 | 1106.71 |
| 2013-11-14 | 1107.15 |
| 2013-11-15 | 1107.93 |
| 2013-11-18 | 1109.26 |
| 2013-11-19 | 1109.76 |
| 2013-11-20 | 1110.23 |
| 2013-11-21 | 1109.76 |
| 2013-11-22 | 1108.03 |
| 2013-11-25 | 1108.35 |
| 2013-11-26 | 1109.27 |
| 2013-11-27 | 1110.44 |
| 2013-11-28 | 1110.56 |
| 2013-11-29 | 1110.05 |
| 2013-12-02 | 1107.82 |
| 2013-12-03 | 1107.92 |
| 2013-12-04 | 1107.14 |
| 2013-12-05 | 1106.68 |
| 2013-12-06 | 1106.91 |
| 2013-12-09 | 1108.17 |
| 2013-12-10 | 1109.24 |
| 2013-12-11 | 1109.49 |
| 2013-12-12 | 1109.91 |
| 2013-12-13 | 1110.63 |
| 2013-12-16 | 1111.18 |
| 2013-12-17 | 1112.76 |
| 2013-12-18 | 1112.10 |
| 2013-12-19 | 1110.25 |
| 2013-12-20 | 1109.26 |
| 2013-12-23 | 1109.12 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1108.02 |
| 2013-12-30 | 1107.94 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1108.49 |
| 2014-01-03 | 1108.85 |
| 2014-01-06 | . |
| 2014-01-07 | 1110.00 |
| 2014-01-08 | 1110.72 |
| 2014-01-09 | 1110.05 |
| 2014-01-10 | 1110.80 |
| 2014-01-13 | 1111.45 |
| 2014-01-14 | 1110.57 |
| 2014-01-15 | 1110.37 |
| 2014-01-16 | 1111.36 |
| 2014-01-17 | 1111.56 |
| 2014-01-20 | 1112.59 |
| 2014-01-21 | 1112.44 |
| 2014-01-22 | 1111.89 |
| 2014-01-23 | 1112.69 |
| 2014-01-24 | 1113.95 |
| 2014-01-27 | 1113.80 |
| 2014-01-28 | 1113.86 |
| 2014-01-29 | 1114.77 |
| 2014-01-30 | 1114.96 |
| 2014-01-31 | 1115.79 |
| 2014-02-03 | 1115.51 |
| 2014-02-04 | 1115.45 |
| 2014-02-05 | 1115.71 |
| 2014-02-06 | 1114.51 |
| 2014-02-07 | 1115.69 |
| 2014-02-10 | 1115.84 |
| 2014-02-11 | 1115.27 |
| 2014-02-12 | 1115.45 |
| 2014-02-13 | 1116.06 |
| 2014-02-14 | 1115.58 |
| 2014-02-17 | 1115.78 |
| 2014-02-18 | 1117.59 |
| 2014-02-19 | 1119.02 |
| 2014-02-20 | 1118.78 |
| 2014-02-21 | 1118.67 |
| 2014-02-24 | 1118.44 |
| 2014-02-25 | 1118.58 |
| 2014-02-26 | 1119.66 |
| 2014-02-27 | 1120.66 |
| 2014-02-28 | 1118.92 |
| 2014-03-03 | 1120.34 |
| 2014-03-04 | 1120.16 |
| 2014-03-05 | 1120.38 |
| 2014-03-06 | 1120.21 |
| 2014-03-07 | 1119.78 |
| 2014-03-10 | 1120.67 |
| 2014-03-11 | 1120.79 |
| 2014-03-12 | 1122.58 |
| 2014-03-13 | 1123.36 |
| 2014-03-14 | 1123.98 |
| 2014-03-17 | 1123.50 |
| 2014-03-18 | 1123.53 |
| 2014-03-19 | 1123.29 |
| 2014-03-20 | 1121.18 |
| 2014-03-21 | 1121.90 |
| 2014-03-24 | 1122.23 |
| 2014-03-25 | 1123.38 |
| 2014-03-26 | 1124.91 |
| 2014-03-27 | 1125.35 |
| 2014-03-28 | 1125.22 |
| 2014-03-31 | 1125.16 |
| 2014-04-01 | 1124.92 |
| 2014-04-02 | 1124.97 |
| 2014-04-03 | 1125.50 |
| 2014-04-04 | 1126.05 |
| 2014-04-07 | 1127.16 |
| 2014-04-08 | 1127.12 |
| 2014-04-09 | 1127.99 |
| 2014-04-10 | 1130.53 |
| 2014-04-11 | 1132.38 |
| 2014-04-14 | 1132.50 |
| 2014-04-15 | 1133.60 |
| 2014-04-16 | 1133.24 |
| 2014-04-17 | 1132.99 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1132.12 |
| 2014-04-23 | 1132.60 |
| 2014-04-24 | 1132.96 |
| 2014-04-25 | 1133.90 |
| 2014-04-28 | 1133.27 |
| 2014-04-29 | 1134.16 |
| 2014-04-30 | 1134.27 |
| 2014-05-01 | . |
| 2014-05-02 | 1134.72 |
| 2014-05-05 | 1135.61 |
| 2014-05-06 | 1135.16 |
| 2014-05-07 | 1134.89 |
| 2014-05-08 | 1135.76 |
| 2014-05-09 | 1136.94 |
| 2014-05-12 | 1136.81 |
| 2014-05-13 | 1137.43 |
| 2014-05-14 | 1138.88 |
| 2014-05-15 | 1139.76 |
| 2014-05-16 | 1138.74 |
| 2014-05-19 | 1138.89 |
| 2014-05-20 | 1138.64 |
| 2014-05-21 | 1138.28 |
| 2014-05-22 | 1138.31 |
| 2014-05-23 | 1139.21 |
| 2014-05-26 | 1139.07 |
| 2014-05-27 | 1139.12 |
| 2014-05-28 | 1139.55 |
| 2014-05-29 | . |
| 2014-05-30 | 1139.57 |
| 2014-06-02 | 1139.59 |
| 2014-06-03 | 1138.87 |
| 2014-06-04 | 1138.65 |
| 2014-06-05 | 1139.00 |
| 2014-06-06 | . |
| 2014-06-09 | 1140.76 |
| 2014-06-10 | 1140.91 |
| 2014-06-11 | 1141.13 |
| 2014-06-12 | 1141.70 |
| 2014-06-13 | 1141.10 |
| 2014-06-16 | 1141.75 |
| 2014-06-17 | 1140.87 |
| 2014-06-18 | 1140.50 |
| 2014-06-19 | 1141.65 |
| 2014-06-20 | . |
| 2014-06-23 | 1142.19 |
| 2014-06-24 | 1142.33 |
| 2014-06-25 | 1144.08 |
| 2014-06-26 | 1144.41 |
| 2014-06-27 | 1144.09 |
| 2014-06-30 | 1144.17 |
| 2014-07-01 | 1144.36 |
| 2014-07-02 | 1144.15 |
| 2014-07-03 | 1148.30 |
| 2014-07-04 | 1149.94 |
| 2014-07-07 | 1150.64 |
| 2014-07-08 | 1151.30 |
| 2014-07-09 | 1151.20 |
| 2014-07-10 | 1150.70 |
| 2014-07-11 | 1150.70 |
| 2014-07-14 | 1150.80 |
| 2014-07-15 | 1151.19 |
| 2014-07-16 | 1151.46 |
| 2014-07-17 | 1151.96 |
| 2014-07-18 | 1152.32 |
| 2014-07-21 | 1152.56 |
| 2014-07-22 | 1152.31 |
| 2014-07-23 | 1152.90 |
| 2014-07-24 | 1152.43 |
| 2014-07-25 | 1152.84 |
| 2014-07-28 | 1152.72 |
| 2014-07-29 | 1153.10 |
| 2014-07-30 | 1153.12 |
| 2014-07-31 | 1152.67 |
| 2014-08-01 | 1152.96 |
| 2014-08-04 | 1153.11 |
| 2014-08-05 | 1152.55 |
| 2014-08-06 | 1153.14 |
| 2014-08-07 | 1154.05 |
| 2014-08-08 | 1154.27 |
| 2014-08-11 | 1153.81 |
| 2014-08-12 | 1153.67 |
| 2014-08-13 | 1153.38 |
| 2014-08-14 | 1153.89 |
| 2014-08-15 | 1154.13 |
| 2014-08-18 | 1153.70 |
| 2014-08-19 | 1154.78 |
| 2014-08-20 | 1155.48 |
| 2014-08-21 | 1155.28 |
| 2014-08-22 | 1154.90 |
| 2014-08-25 | 1156.60 |
| 2014-08-26 | 1157.26 |
| 2014-08-27 | 1159.17 |
| 2014-08-28 | 1160.21 |
| 2014-08-29 | 1159.76 |
| 2014-09-01 | 1160.11 |
| 2014-09-02 | 1159.16 |
| 2014-09-03 | 1159.21 |
| 2014-09-04 | 1161.39 |
| 2014-09-05 | 1163.33 |
| 2014-09-08 | 1163.25 |
| 2014-09-09 | 1162.13 |
#2014-09-10|1160.99
#2014-09-11|1160.85
#2014-09-12|1159.20
#2014-09-15|1158.81
#2014-09-16|1158.88
#2014-09-17|1159.57
#2014-09-18|1158.07
#2014-09-19|1158.47
#2014-09-22|1158.81
#2014-09-23|1158.81
#2014-09-24|1159.24
#2014-09-25|1160.17
#2014-09-26|1160.19
#2014-09-29|1160.03
#2014-09-30|1159.78
#2014-10-01|1160.51
#2014-10-02|1160.56
#2014-10-03|1160.02
#2014-10-06|1160.41
#2014-10-07|1161.59
#2014-10-08|1161.94
#2014-10-09|1163.16
#2014-10-10|1163.23
#2014-10-13|1163.06
#2014-10-14|1166.51
#2014-10-15|1169.09
#2014-10-16|1167.59
#2014-10-17|1165.76
#2014-10-20|1166.72
#2014-10-21|1167.09
#2014-10-22|1167.42
#2014-10-23|1166.73
#2014-10-24|1167.38
#2014-10-27|1167.93
#2014-10-28|1170.88
#2014-10-29|1171.51
#2014-10-30|1171.41
#2014-10-31|1170.90
#2014-11-03|1170.47
#2014-11-04|1171.14
#2014-11-05|1170.99
#2014-11-06|1171.34
#2014-11-07|1171.41
#2014-11-10|1171.36
#2014-11-11|1172.62
#2014-11-12|1172.83
#2014-11-13|1172.44
#2014-11-14|1172.78
#2014-11-17|1172.52
#2014-11-18|1172.84
#2014-11-19|1170.36
#2014-11-20|1171.37
#2014-11-21|1172.32
#2014-11-24|1172.26
#2014-11-25|1173.27
#2014-11-26|1174.40
#2014-11-27|1175.17
#2014-11-28|1174.86
#2014-12-01|1173.90
#2014-12-02|1172.40
#2014-12-03|1171.99
#2014-12-04|1171.39
#2014-12-05|1171.39
#2014-12-08|1172.36
#2014-12-09|1173.24
#2014-12-10|1173.61
#2014-12-11|1174.28
#2014-12-12|1174.99
#2014-12-15|1175.44
#2014-12-16|1176.35
#2014-12-17|1176.01
#2014-12-18|1174.74
#2014-12-19|1174.39
#2014-12-22|1174.24
#2014-12-23|1174.41
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1175.04
#2014-12-30|1175.04
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1175.78
#2015-01-05|1175.85
#2015-01-06| .
#2015-01-07|1176.64
#2015-01-08|1176.91
#2015-01-09|1177.35
#2015-01-12|1177.93
#2015-01-13|1177.40
#2015-01-14|1178.29
#2015-01-15|1179.65
#2015-01-16|1181.14
#2015-01-19|1181.43
#2015-01-20|1181.71
#2015-01-21|1181.46
#2015-01-22|1181.95
#2015-01-23|1183.92
#2015-01-26|1183.04
#2015-01-27|1182.32
#2015-01-28|1181.74
#2015-01-29|1182.46
#2015-01-30|1183.98
#2015-02-02|1185.55
#2015-02-03|1184.98
#2015-02-04|1185.04
#2015-02-05|1185.13
#2015-02-06|1185.29
#2015-02-09|1185.16
#2015-02-10|1184.38
#2015-02-11|1184.67
#2015-02-12|1188.92
#2015-02-13|1189.41
#2015-02-16|1188.83
#2015-02-17|1188.47
#2015-02-18|1188.56
#2015-02-19|1188.52
#2015-02-20|1187.95
#2015-02-23|1187.23
#2015-02-24|1186.77
#2015-02-25|1186.54
#2015-02-26|1186.62
#2015-02-27|1184.25
#2015-03-02|1183.33
#2015-03-03|1182.91
#2015-03-04|1182.50
#2015-03-05|1181.86
#2015-03-06|1182.25
#2015-03-09|1183.67
#2015-03-10|1184.61
#2015-03-11|1184.44
#2015-03-12|1185.02
#2015-03-13|1185.01
#2015-03-16|1185.32
#2015-03-17|1185.57
#2015-03-18|1189.52
#2015-03-19|1189.35
#2015-03-20|1189.56
#2015-03-23|1189.56
#2015-03-24|1189.90
#2015-03-25|1190.11
#2015-03-26|1190.13
#2015-03-27|1190.11
#2015-03-30|1189.51
#2015-03-31|1189.56
#2015-04-01|1189.76
#2015-04-02|1189.73
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1190.06
#2015-04-08|1190.31
#2015-04-09|1190.73
#2015-04-10|1191.14
#2015-04-13|1191.34
#2015-04-14|1192.68
#2015-04-15|1192.85
#2015-04-16|1193.69
#2015-04-17|1194.33
#2015-04-20|1194.06
#2015-04-21|1193.42
#2015-04-22|1193.39
#2015-04-23|1193.30
#2015-04-24|1193.37
#2015-04-27|1193.54
#2015-04-28|1193.89
#2015-04-29|1191.76
#2015-04-30|1190.48
#2015-05-01| .
#2015-05-04|1188.89
#2015-05-05|1187.23
#2015-05-06|1186.09
#2015-05-07|1185.71
#2015-05-08|1186.20
#2015-05-11|1185.88
#2015-05-12|1186.17
#2015-05-13|1188.41
#2015-05-14| .
#2015-05-15|1188.52
#2015-05-18|1189.10
#2015-05-19|1188.99
#2015-05-20|1188.17
#2015-05-21|1187.36
#2015-05-22|1187.05
#2015-05-25|1186.99
#2015-05-26|1187.23
#2015-05-27|1187.03
#2015-05-28|1187.18
#2015-05-29|1187.40
#2015-06-01|1187.34
#2015-06-02|1185.59
#2015-06-03|1183.25
#2015-06-04|1183.03
#2015-06-05|1182.54
#2015-06-08|1181.97
#2015-06-09|1180.73
#2015-06-10|1180.31
#2015-06-11|1177.94
#2015-06-12|1177.35
#2015-06-15|1176.89
#2015-06-16|1177.01
#2015-06-17|1177.06
#2015-06-18|1178.35
#2015-06-19| .
#2015-06-22|1178.16
#2015-06-23|1177.90
#2015-06-24|1178.47
#2015-06-25|1178.46
#2015-06-26|1177.98
#2015-06-29|1178.73
#2015-06-30|1178.86
#2015-07-01|1178.80
#2015-07-02|1181.92
#2015-07-03|1184.16
#2015-07-06|1184.36
#2015-07-07|1186.18
#2015-07-08|1185.49
#2015-07-09|1185.57
#2015-07-10|1184.27
#2015-07-13|1182.88
#2015-07-14|1183.74
#2015-07-15|1183.99
#2015-07-16|1183.63
#2015-07-17|1184.37
#2015-07-20|1185.08
#2015-07-21|1185.09
#2015-07-22|1185.61
#2015-07-23|1186.55
#2015-07-24|1187.10
#2015-07-27|1187.46
#2015-07-28|1187.13
#2015-07-29|1187.23
#2015-07-30|1187.56
#2015-07-31|1187.57
#2015-08-03|1187.60
#2015-08-04|1187.94
#2015-08-05|1187.53
#2015-08-06|1188.26
#2015-08-07|1189.20
#2015-08-10|1190.10
#2015-08-11|1191.17
#2015-08-12|1191.95
#2015-08-13|1189.66
#2015-08-14|1189.47
#2015-08-17|1189.70
#2015-08-18|1189.95
#2015-08-19|1190.83
#2015-08-20|1192.08
#2015-08-21|1192.32
#2015-08-24|1193.31
#2015-08-25|1191.36
#2015-08-26|1191.54
#2015-08-27|1190.45
#2015-08-28|1190.77
#2015-08-31|1190.29
#2015-09-01|1189.57
#2015-09-02|1189.40
#2015-09-03|1189.45
#2015-09-04|1190.22
#2015-09-07|1190.99
#2015-09-08|1190.69
#2015-09-09|1190.35
#2015-09-10|1190.84
#2015-09-11|1190.36
#2015-09-14|1190.47
#2015-09-15|1188.94
#2015-09-16|1187.56
#2015-09-17|1186.68
#2015-09-18|1189.60
#2015-09-21|1189.40
#2015-09-22|1188.96
#2015-09-23|1188.95
#2015-09-24|1188.85
#2015-09-25|1188.05
#2015-09-28|1188.70
#2015-09-29|1188.38
#2015-09-30|1188.04
#2015-10-01|1189.42
#2015-10-02|1191.41
#2015-10-05|1189.72
#2015-10-06|1188.38
#2015-10-07|1187.36
#2015-10-08|1187.59
#2015-10-09|1187.69
#2015-10-12|1187.57
#2015-10-13|1188.68
#2015-10-14|1190.47
#2015-10-15|1191.36
#2015-10-16|1191.53
#2015-10-19|1191.76
#2015-10-20|1190.36
#2015-10-21|1190.58
#2015-10-22|1192.11
#2015-10-23|1191.85
#2015-10-26|1192.92
#2015-10-27|1194.19
#2015-10-28|1195.46
#2015-10-29|1193.70
#2015-10-30|1193.70
#2015-11-02|1192.90
#2015-11-03|1193.46
#2015-11-04|1193.89
#2015-11-05|1193.75
#2015-11-06|1192.04
#2015-11-09|1191.85
#2015-11-10|1192.31
#2015-11-11|1192.56
#2015-11-12|1191.09
#2015-11-13|1191.70
#2015-11-16|1192.05
#2015-11-17|1192.11
#2015-11-18|1192.79
#2015-11-19|1192.40
#2015-11-20|1193.31
#2015-11-23|1192.89
#2015-11-24|1193.44
#2015-11-25|1194.31
#2015-11-26|1194.85
#2015-11-27|1194.90
#2015-11-30|1193.18
#2015-12-01|1193.22
#2015-12-02|1193.06
#2015-12-03|1189.87
#2015-12-04|1187.18
#2015-12-07|1187.63
#2015-12-08|1187.33
#2015-12-09|1187.02
#2015-12-10|1188.04
#2015-12-11|1189.11
#2015-12-14|1189.77
#2015-12-15|1187.78
#2015-12-16|1187.27
#2015-12-17|1186.37
#2015-12-18|1187.27
#2015-12-21|1186.69
#2015-12-22|1185.65
#2015-12-23|1185.37
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1185.07
#2015-12-29|1184.97
#2015-12-30|1185.56
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1187.12
#2016-01-05|1188.33
#2016-01-06| .
#2016-01-07|1189.48
#2016-01-08|1190.09
#2016-01-11|1190.07
#2016-01-12|1190.19
#2016-01-13|1190.78
#2016-01-14|1192.84
#2016-01-15|1193.52
#2016-01-18|1192.77
#2016-01-19|1192.36
#2016-01-20|1193.90
#2016-01-21|1194.75
#2016-01-22|1193.44
#2016-01-25|1193.43
#2016-01-26|1193.27
#2016-01-27|1192.85
#2016-01-28|1193.59
#2016-01-29|1195.14
#2016-02-01|1195.08
#2016-02-02|1195.35
#2016-02-03|1195.90
#2016-02-04|1195.93
#2016-02-05|1195.96
#2016-02-08|1197.08
#2016-02-09|1196.49
#2016-02-10|1196.54
#2016-02-11|1198.19
#2016-02-12|1197.65
#2016-02-15|1196.53
#2016-02-16|1196.70
#2016-02-17|1196.99
#2016-02-18|1196.79
#2016-02-19|1197.39
#2016-02-22|1197.47
#2016-02-23|1197.03
#2016-02-24|1198.33
#2016-02-25|1199.08
#2016-02-26|1199.70
#2016-02-29|1199.42
#2016-03-01|1199.54
#2016-03-02|1198.73
#2016-03-03|1199.49
#2016-03-04|1199.52
#2016-03-07|1199.74
#2016-03-08|1200.47
#2016-03-09|1200.08
#2016-03-10|1200.15
#2016-03-11|1200.25
#2016-03-14|1199.90
#2016-03-15|1199.66
#2016-03-16|1199.63
#2016-03-17|1200.88
#2016-03-18|1201.43
#2016-03-21|1201.48
#2016-03-22|1201.65
#2016-03-23|1201.53
#2016-03-24|1201.66
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1201.73
#2016-03-30|1201.29
#2016-03-31|1201.09
#2016-04-01|1201.38
#2016-04-04|1201.09
#2016-04-05|1201.69
#2016-04-06|1201.49
#2016-04-07|1201.50
#2016-04-08|1202.00
#2016-04-11|1202.11
#2016-04-12|1201.56
#2016-04-13|1201.17
#2016-04-14|1200.65
#2016-04-15|1200.62
#2016-04-18|1200.84
#2016-04-19|1200.53
#2016-04-20|1200.90
#2016-04-21|1200.06
#2016-04-22|1199.35
#2016-04-25|1199.22
#2016-04-26|1198.92
#2016-04-27|1199.21
#2016-04-28|1199.58
#2016-04-29|1199.15
#2016-05-02|1199.30
#2016-05-03|1199.98
#2016-05-04|1200.06
#2016-05-05| .
#2016-05-06|1200.51
#2016-05-09|1200.73
#2016-05-10|1201.45
#2016-05-11|1201.74
#2016-05-12|1201.85
#2016-05-13|1201.86
#2016-05-16|1201.64
#2016-05-17|1201.62
#2016-05-18|1201.66
#2016-05-19|1201.86
#2016-05-20|1201.86
#2016-05-23|1202.15
#2016-05-24|1202.04
#2016-05-25|1201.58
#2016-05-26|1201.62
#2016-05-27|1201.70
#2016-05-30|1201.50
#2016-05-31|1202.14
#2016-06-01|1202.74
#2016-06-02|1203.01
#2016-06-03|1203.94
#2016-06-06| .
#2016-06-07|1204.60
#2016-06-08|1205.37
#2016-06-09|1206.37
#2016-06-10|1206.90
#2016-06-13|1207.00
#2016-06-14|1207.28
#2016-06-15|1206.58
#2016-06-16|1207.73
#2016-06-17|1206.89
#2016-06-20|1206.22
#2016-06-21|1206.03
#2016-06-22|1205.81
#2016-06-23|1205.52
#2016-06-24| .
#2016-06-27|1208.81
#2016-06-28|1209.07
#2016-06-29|1210.18
#2016-06-30|1211.03
#2016-07-01|1212.27
#2016-07-04|1212.53
#2016-07-05|1212.97
#2016-07-06|1212.85
#2016-07-07|1212.53
#2016-07-08|1212.44
#2016-07-11|1212.76
#2016-07-12|1212.73
#2016-07-13|1212.95
#2016-07-14|1212.70
#2016-07-15|1212.55
#2016-07-18|1213.02
#2016-07-19|1213.36
#2016-07-20|1213.36
#2016-07-21|1213.33
#2016-07-22|1213.49
#2016-07-25|1213.69
#2016-07-26|1213.96
#2016-07-27|1214.30
#2016-07-28|1214.72
#2016-07-29|1214.94
#2016-08-01|1215.84
#2016-08-02|1215.19
#2016-08-03|1215.23
#2016-08-04|1215.60
#2016-08-05|1216.11
#2016-08-08|1215.84
#2016-08-09|1215.64
#2016-08-10|1216.10
#2016-08-11|1215.80
#2016-08-12|1215.95
#2016-08-15|1215.71
#2016-08-16|1215.77
#2016-08-17|1215.88
#2016-08-18|1216.02
#2016-08-19|1216.31
#2016-08-22|1216.52
#2016-08-23|1216.66
#2016-08-24|1216.49
#2016-08-25|1216.55
#2016-08-26|1216.54
#2016-08-29|1216.12
#2016-08-30|1216.55
#2016-08-31|1216.60
#2016-09-01|1216.38
#2016-09-02|1216.26
#2016-09-05|1216.37
#2016-09-06|1216.44
#2016-09-07|1216.40
#2016-09-08|1216.11
#2016-09-09|1214.90
#2016-09-12|1214.45
#2016-09-13|1214.80
#2016-09-14|1214.53
#2016-09-15|1214.51
#2016-09-16|1214.78
#2016-09-19|1214.69
#2016-09-20|1214.89
#2016-09-21|1215.04
#2016-09-22|1215.82
#2016-09-23|1216.35
#2016-09-26|1216.69
#2016-09-27|1217.48
#2016-09-28|1217.33
#2016-09-29|1217.20
#2016-09-30|1217.48
#2016-10-03|1217.30
#2016-10-04|1217.01
#2016-10-05|1216.12
#2016-10-06|1215.78
#2016-10-07|1215.58
#2016-10-10|1215.24
#2016-10-11|1216.49
#2016-10-12|1216.31
#2016-10-13|1216.32
#2016-10-14|1216.08
#2016-10-17|1215.93
#2016-10-18|1216.26
#2016-10-19|1216.55
#2016-10-20|1216.59
#2016-10-21|1217.34
#2016-10-24|1217.70
#2016-10-25|1217.62
#2016-10-26|1217.63
#2016-10-27|1217.86
#2016-10-28|1218.74
#2016-10-31|1219.06
#2016-11-01|1218.82
#2016-11-02|1219.13
#2016-11-03|1218.78
#2016-11-04|1218.66
#2016-11-07|1218.60
#2016-11-08|1218.49
#2016-11-09|1218.39
#2016-11-10|1216.08
#2016-11-11|1214.85
#2016-11-14|1213.52
#2016-11-15|1213.98
#2016-11-16|1213.37
#2016-11-17|1213.86
#2016-11-18|1213.73
#2016-11-21|1213.67
#2016-11-22|1214.65
#2016-11-23|1214.35
#2016-11-24|1214.32
#2016-11-25|1214.40
#2016-11-28|1214.40
#2016-11-29|1214.57
#2016-11-30|1214.52
#2016-12-01|1213.67
#2016-12-02|1213.60
#2016-12-05|1213.01
#2016-12-06|1213.00
#2016-12-07|1213.29
#2016-12-08|1213.24
#2016-12-09|1214.16
#2016-12-12|1213.94
#2016-12-13|1214.28
#2016-12-14|1214.90
#2016-12-15|1214.36
#2016-12-16|1214.15
#2016-12-19|1213.88
#2016-12-20|1212.91
#2016-12-21|1212.84
#2016-12-22|1212.68
#2016-12-23|1213.05
#2016-12-26| .
#2016-12-27|1213.69
#2016-12-28|1213.63
#2016-12-29|1213.79
#2016-12-30|1213.83
#2017-01-02|1213.91
#2017-01-03|1213.67
#2017-01-04|1213.55
#2017-01-05|1213.31
#2017-01-06| .
#2017-01-09|1213.36
#2017-01-10|1213.61
#2017-01-11|1213.47
#2017-01-12|1212.94
#2017-01-13|1211.73
#2017-01-16|1211.73
#2017-01-17|1212.11
#2017-01-18|1212.04
#2017-01-19|1211.64
#2017-01-20|1211.24
#2017-01-23|1211.36
#2017-01-24|1211.36
#2017-01-25|1210.09
#2017-01-26|1209.89
#2017-01-27|1209.45
#2017-01-30|1208.87
#2017-01-31|1209.01
#2017-02-01|1208.70
#2017-02-02|1209.83
#2017-02-03|1209.94
#2017-02-06|1210.00
#2017-02-07|1210.65
#2017-02-08|1211.32
#2017-02-09|1211.37
#2017-02-10|1211.56
#2017-02-13|1210.97
#2017-02-14|1210.05
#2017-02-15|1210.53
#2017-02-16|1210.91
#2017-02-17|1212.33
#2017-02-20|1212.63
#2017-02-21|1212.77
#2017-02-22|1213.21
#2017-02-23|1213.30
#2017-02-24|1214.01
#2017-02-27|1214.18
#2017-02-28|1213.90
#2017-03-01|1212.73
#2017-03-02|1212.28
#2017-03-03|1211.70
#2017-03-06|1212.02
#2017-03-07|1212.35
#2017-03-08|1211.76
#2017-03-09|1211.58
#2017-03-10|1210.09
#2017-03-13|1209.91
#2017-03-14|1209.58
#2017-03-15|1210.22
#2017-03-16|1210.00
#2017-03-17|1209.91
#2017-03-20|1209.93
#2017-03-21|1209.62
#2017-03-22|1210.54
#2017-03-23|1210.88
#2017-03-24|1210.85
#2017-03-27|1211.35
#2017-03-28|1211.59
#2017-03-29|1212.22
#2017-03-30|1212.24
#2017-03-31|1212.75
#2017-04-03|1212.74
#2017-04-04|1213.60
#2017-04-05|1213.30
#2017-04-06|1213.86
#2017-04-07|1214.47
#2017-04-10|1214.48
#2017-04-11|1214.92
#2017-04-12|1215.01
#2017-04-13|1215.82
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1215.83
#2017-04-19|1215.90
#2017-04-20|1215.71
#2017-04-21|1215.69
#2017-04-24|1214.54
#2017-04-25|1213.90
#2017-04-26|1213.24
#2017-04-27|1214.63
#2017-04-28|1214.60
#2017-05-01| .
#2017-05-02|1214.25
#2017-05-03|1214.34
#2017-05-04|1213.94
#2017-05-05|1213.28
#2017-05-08|1213.14
#2017-05-09|1212.83
#2017-05-10|1213.36
#2017-05-11|1213.15
#2017-05-12|1213.85
#2017-05-15|1213.93
#2017-05-16|1214.63
#2017-05-17|1215.29
#2017-05-18|1215.74
#2017-05-19|1215.80
#2017-05-22|1215.71
#2017-05-23|1215.68
#2017-05-24|1216.11
#2017-05-25| .
#2017-05-26|1216.42
#2017-05-29|1216.78
#2017-05-30|1217.02
#2017-05-31|1217.22
#2017-06-01|1217.15
#2017-06-02|1217.47
#2017-06-05|1217.26
#2017-06-06| .
#2017-06-07|1217.50
#2017-06-08|1217.69
#2017-06-09|1217.81
#2017-06-12|1218.56
#2017-06-13|1217.72
#2017-06-14|1217.83
#2017-06-15|1216.48
#2017-06-16|1216.47
#2017-06-19|1216.82
#2017-06-20|1217.48
#2017-06-21|1217.53
#2017-06-22|1217.78
#2017-06-23| .
#2017-06-26|1217.79
#2017-06-27|1216.53
#2017-06-28|1214.91
#2017-06-29|1213.63
#2017-06-30|1212.70
#2017-07-03|1213.17
#2017-07-04|1214.66
#2017-07-05|1214.12
#2017-07-06|1212.94
#2017-07-07|1213.64
#2017-07-10|1214.19
#2017-07-11|1214.63
#2017-07-12|1215.20
#2017-07-13|1213.59
#2017-07-14|1213.00
#2017-07-17|1212.76
#2017-07-18|1214.13
#2017-07-19|1215.21
#2017-07-20|1215.22
#2017-07-21|1216.09
#2017-07-24|1216.03
#2017-07-25|1215.63
#2017-07-26|1215.70
#2017-07-27|1215.88
#2017-07-28|1214.11
#2017-07-31|1213.56
#2017-08-01|1213.84
#2017-08-02|1214.25
#2017-08-03|1214.43
#2017-08-04|1214.44
#2017-08-07|1214.67
#2017-08-08|1215.05
#2017-08-09|1215.66
#2017-08-10|1215.43
#2017-08-11|1215.73
#2017-08-14|1215.27
#2017-08-15|1212.48
#2017-08-16|1212.59
#2017-08-17|1213.40
#2017-08-18|1214.55
#2017-08-21|1215.09
#2017-08-22|1214.81
#2017-08-23|1215.05
#2017-08-24|1215.41
#2017-08-25|1215.15
#2017-08-28|1215.39
#2017-08-29|1216.00
#2017-08-30|1215.52
#2017-08-31|1215.67
#2017-09-01|1215.17
#2017-09-04|1215.03
#2017-09-05|1215.13
#2017-09-06|1215.20
#2017-09-07|1216.43
#2017-09-08|1217.47
#2017-09-11|1217.72
#2017-09-12|1216.70
#2017-09-13|1216.79
#2017-09-14|1216.24
#2017-09-15|1215.31
#2017-09-18|1215.04
#2017-09-19|1215.37
#2017-09-20|1215.45
#2017-09-21|1214.92
#2017-09-22|1214.57
#2017-09-25|1215.13
#2017-09-26|1214.81
#2017-09-27|1213.85
#2017-09-28|1213.96
#2017-09-29|1215.09
#2017-10-02|1214.81
#2017-10-03|1214.47
#2017-10-04|1214.95
#2017-10-05|1215.12
#2017-10-06|1214.49
#2017-10-09|1214.67
#2017-10-10|1214.49
#2017-10-11|1214.00
#2017-10-12|1215.77
#2017-10-13|1216.87
#2017-10-16|1217.24
#2017-10-17|1217.36
#2017-10-18|1217.20
#2017-10-19|1217.69
#2017-10-20|1217.12
#2017-10-23|1217.08
#2017-10-24|1216.39
#2017-10-25|1215.42
#2017-10-26|1216.73
#2017-10-27|1218.00
#2017-10-30|1218.45
#2017-10-31|1218.94
#2017-11-01|1218.94
#2017-11-02|1219.66
#2017-11-03|1219.87
#2017-11-06|1220.15
#2017-11-07|1220.32
#2017-11-08|1220.57
#2017-11-09|1220.01
#2017-11-10|1219.94
#2017-11-13|1220.12
#2017-11-14|1221.23
#2017-11-15|1221.83
#2017-11-16|1221.79
#2017-11-17|1221.95
#2017-11-20|1222.02
#2017-11-21|1222.53
#2017-11-22|1222.37
#2017-11-23|1223.00
#2017-11-24|1222.76
#2017-11-27|1223.14
#2017-11-28|1223.23
#2017-11-29|1222.35
#2017-11-30|1222.34
#2017-12-01|1222.48
#2017-12-04|1222.67
#2017-12-05|1222.79
#2017-12-06|1222.86
#2017-12-07|1222.79
#2017-12-08|1223.03
#2017-12-11|1223.28
#2017-12-12|1222.39
#2017-12-13|1222.30
#2017-12-14|1221.45
#2017-12-15|1221.29
#2017-12-18|1221.09
#2017-12-19|1220.76
#2017-12-20|1220.01
#2017-12-21|1219.54
#2017-12-22|1219.67
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1219.70
#2017-12-28|1219.46
#2017-12-29|1218.65
#2018-01-01| .
#2018-01-02|1218.41
#2018-01-03|1218.84
#2018-01-04|1218.66
#2018-01-05|1219.23
#2018-01-08|1219.23
#2018-01-09|1219.17
#2018-01-10|1217.83
#2018-01-11|1216.55
#2018-01-12|1216.45
#2018-01-15|1216.79
#2018-01-16|1216.98
#2018-01-17|1216.39
#2018-01-18|1216.08
#2018-01-19|1215.98
#2018-01-22|1215.64
#2018-01-23|1216.08
#2018-01-24|1215.32
#2018-01-25|1214.73
#2018-01-26|1214.39
#2018-01-29|1213.44
#2018-01-30|1213.87
#2018-01-31|1213.83
#2018-02-01|1213.64
#2018-02-02|1212.95
#2018-02-05|1213.16
#2018-02-06|1213.58
#2018-02-07|1213.54
#2018-02-08|1212.47
#2018-02-09|1212.70
#2018-02-12|1212.87
#2018-02-13|1213.18
#2018-02-14|1212.92
#2018-02-15|1212.99
#2018-02-16|1213.85
#2018-02-19|1213.81
#2018-02-20|1215.92
#2018-02-21|1216.47
#2018-02-22|1216.91
#2018-02-23|1218.12
#2018-02-26|1218.00
#2018-02-27|1217.66
#2018-02-28|1217.88
#2018-03-01|1218.24
#2018-03-02|1218.03
#2018-03-05|1218.00
#2018-03-06|1217.16
#2018-03-07|1217.43
#2018-03-08|1217.20
#2018-03-09|1217.42
#2018-03-12|1218.16
#2018-03-13|1218.22
#2018-03-14|1219.22
#2018-03-15|1219.73
#2018-03-16|1220.23
#2018-03-19|1219.58
#2018-03-20|1219.51
#2018-03-21|1219.26
#2018-03-22|1220.08
#2018-03-23|1219.95
#2018-03-26|1219.81
#2018-03-27|1220.12
#2018-03-28|1220.69
#2018-03-29|1221.06
#2018-03-30| .
#2018-04-02|1221.06
#2018-04-03|1221.51
#2018-04-04|1221.94
#2018-04-05|1221.89
#2018-04-06|1222.13
#2018-04-09|1222.49
#2018-04-10|1222.33
#2018-04-11|1222.61
#2018-04-12|1223.74
#2018-04-13|1223.49
#2018-04-16|1223.18
#2018-04-17|1223.70
#2018-04-18|1223.71
#2018-04-19|1222.29
#2018-04-20|1221.87
#2018-04-23|1221.22
#2018-04-24|1220.97
#2018-04-25|1220.97
#2018-04-26|1222.43
#2018-04-27|1223.52
#2018-04-30|1223.42
#2018-05-01| .
#2018-05-02|1223.70
#2018-05-03|1223.99
#2018-05-04|1223.20
#2018-05-07|1223.20
#2018-05-08|1221.55
#2018-05-09|1220.64
#2018-05-10| .
#2018-05-11|1220.52
#2018-05-14|1219.80
#2018-05-15|1219.07
#2018-05-16|1219.85
#2018-05-17|1220.10
#2018-05-18|1219.90
#2018-05-21|1220.41
#2018-05-22|1220.34
#2018-05-23|1221.12
#2018-05-24|1221.80
#2018-05-25|1223.84
#2018-05-28|1224.77
#2018-05-29|1225.29
#2018-05-30|1224.60
#2018-05-31|1224.00
#2018-06-01|1222.95
#2018-06-04|1222.53
#2018-06-05|1222.53
#2018-06-06| .
#2018-06-07|1220.86
#2018-06-08|1221.92
#2018-06-11|1221.25
#2018-06-12|1221.20
#2018-06-13|1221.38
#2018-06-14|1222.63
#2018-06-15|1224.27
#2018-06-18|1224.67
#2018-06-19|1225.42
#2018-06-20|1225.33
#2018-06-21|1225.51
#2018-06-22| .
#2018-06-25|1225.37
#2018-06-26|1225.01
#2018-06-27|1225.09
#2018-06-28|1225.40
#2018-06-29|1225.33
#2018-07-02|1225.70
#2018-07-03|1224.16
#2018-07-04|1223.15
#2018-07-05|1222.85
#2018-07-06|1223.50
#2018-07-09|1223.87
#2018-07-10|1223.92
#2018-07-11|1224.28
#2018-07-12|1225.57
#2018-07-13|1226.29
#2018-07-16|1226.16
#2018-07-17|1226.13
#2018-07-18|1226.51
#2018-07-19|1226.72
#2018-07-20|1226.71
#2018-07-23|1226.13
#2018-07-24|1225.84
#2018-07-25|1225.57
#2018-07-26|1225.07
#2018-07-27|1224.78
#2018-07-30|1222.87
#2018-07-31|1223.05
#2018-08-01|1222.59
#2018-08-02|1222.90
#2018-08-03|1223.31
#2018-08-06|1223.82
#2018-08-07|1223.94
#2018-08-08|1224.67
#2018-08-09|1225.56
#2018-08-10|1226.78
#2018-08-13|1226.85
#2018-08-14|1226.50
#2018-08-15|1226.41
#2018-08-16|1226.17
#2018-08-17|1226.51
#2018-08-20|1226.52
#2018-08-21|1226.11
#2018-08-22|1226.59
#2018-08-23|1226.78
#2018-08-24|1226.60
#2018-08-27|1226.34
#2018-08-28|1226.37
#2018-08-29|1226.17
#2018-08-30|1226.09
#2018-08-31|1226.45
#2018-09-03|1226.57
#2018-09-04|1225.82
#2018-09-05|1225.13
#2018-09-06|1224.98
#2018-09-07|1224.47
#2018-09-10|1224.10
#2018-09-11|1224.28
#2018-09-12|1224.55
#2018-09-13|1223.82
#2018-09-14|1223.90
#2018-09-17|1222.77
#2018-09-18|1222.20
#2018-09-19|1221.93
#2018-09-20|1221.79
#2018-09-21|1222.31
#2018-09-24|1221.32
#2018-09-25|1221.01
#2018-09-26|1220.95
#2018-09-27|1220.86
#2018-09-28|1221.14
#2018-10-01|1220.40
#2018-10-02|1221.22
#2018-10-03|1220.81
#2018-10-04|1219.82
#2018-10-05|1219.13
#2018-10-08|1219.17
#2018-10-09|1219.07
#2018-10-10|1218.76
#2018-10-11|1217.67
#2018-10-12|1217.62
#2018-10-15|1217.81
#2018-10-16|1217.59
#2018-10-17|1217.87
#2018-10-18|1217.55
#2018-10-19|1217.89
#2018-10-22|1217.17
#2018-10-23|1217.77
#2018-10-24|1218.61
#2018-10-25|1218.98
#2018-10-26|1219.68
#2018-10-29|1219.44
#2018-10-30|1219.84
#2018-10-31|1219.83
#2018-11-01|1219.51
#2018-11-02|1218.99
#2018-11-05|1219.21
#2018-11-06|1219.54
#2018-11-07|1219.49
#2018-11-08|1218.90
#2018-11-09|1219.25
#2018-11-12|1219.55
#2018-11-13|1219.60
#2018-11-14|1220.10
#2018-11-15|1220.81
#2018-11-16|1220.92
#2018-11-19|1220.58
#2018-11-20|1220.90
#2018-11-21|1220.83
#2018-11-22|1220.90
#2018-11-23|1221.14
#2018-11-26|1220.97
#2018-11-27|1221.45
#2018-11-28|1221.51
#2018-11-29|1222.31
#2018-11-30|1222.51
#2018-12-03|1222.18
#2018-12-04|1222.61
#2018-12-05|1222.67
#2018-12-06|1223.01
#2018-12-07|1222.65
#2018-12-10|1222.67
#2018-12-11|1222.86
#2018-12-12|1224.17
#2018-12-13|1223.82
#2018-12-14|1223.73
#2018-12-17|1223.45
#2018-12-18|1223.30
#2018-12-19|1223.18
#2018-12-20|1222.51
#2018-12-21|1222.81
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1222.81
#2018-12-27|1223.12
#2018-12-28|1222.87
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1224.17
#2019-01-03|1224.31
#2019-01-04|1224.22
#2019-01-07|1224.04
#2019-01-08|1223.66
#2019-01-09|1223.11
#2019-01-10|1223.17
#2019-01-11|1223.51
#2019-01-14|1223.64
#2019-01-15|1223.58
#2019-01-16|1223.11
#2019-01-17|1223.07
#2019-01-18|1222.77
#2019-01-21|1222.67
#2019-01-22|1222.86
#2019-01-23|1223.09
#2019-01-24|1223.91
#2019-01-25|1223.81
#2019-01-28|1223.48
#2019-01-29|1223.61
#2019-01-30|1224.22
#2019-01-31|1224.92
#2019-02-01|1225.09
#2019-02-04|1224.79
#2019-02-05|1224.63
#2019-02-06|1225.12
#2019-02-07|1226.01
#2019-02-08|1227.29
#2019-02-11|1227.07
#2019-02-12|1226.66
#2019-02-13|1225.79
#2019-02-14|1226.12
#2019-02-15|1225.62
#2019-02-18|1225.50
#2019-02-19|1227.78
#2019-02-20|1228.04
#2019-02-21|1227.50
#2019-02-22|1227.95
#2019-02-25|1227.68
#2019-02-26|1227.91
#2019-02-27|1227.20
#2019-02-28|1225.30
#2019-03-01|1224.56
#2019-03-04|1224.80
#2019-03-05|1224.78
#2019-03-06|1225.70
#2019-03-07|1227.86
#2019-03-08|1228.59
#2019-03-11|1228.78
#2019-03-12|1229.20
#2019-03-13|1229.29
#2019-03-14|1228.86
#2019-03-15|1228.47
#2019-03-18|1228.47
#2019-03-19|1228.32
#2019-03-20|1228.62
#2019-03-21|1229.80
#2019-03-22|1231.38
#2019-03-25|1231.32
#2019-03-26|1231.41
#2019-03-27|1232.97
#2019-03-28|1232.73
#2019-03-29|1231.94
#2019-04-01|1231.30
#2019-04-02|1231.11
#2019-04-03|1230.30
#2019-04-04|1230.47
#2019-04-05|1230.33
#2019-04-08|1230.26
#2019-04-09|1230.60
#2019-04-10|1231.57
#2019-04-11|1231.34
#2019-04-12|1230.49
#2019-04-15|1230.11
#2019-04-16|1230.21
#2019-04-17|1229.82
#2019-04-18|1230.36
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1230.16
#2019-04-24|1230.84
#2019-04-25|1234.02
#2019-04-26|1235.10
#2019-04-29|1234.90
#2019-04-30|1234.56
#2019-05-01| .
#2019-05-02|1234.94
#2019-05-03|1234.62
#2019-05-06|1234.86
#2019-05-07|1236.16
#2019-05-08|1236.51
#2019-05-09|1236.84
#2019-05-10|1236.73
#2019-05-13|1236.76
#2019-05-14|1236.75
#2019-05-15|1237.41
#2019-05-16|1237.19
#2019-05-17|1237.27
#2019-05-20|1236.85
#2019-05-21|1236.63
#2019-05-22|1236.32
#2019-05-23|1236.39
#2019-05-24|1236.45
#2019-05-27|1236.65
#2019-05-28|1237.01
#2019-05-29|1237.24
#2019-05-30| .
#2019-05-31|1237.93
#2019-06-03|1238.77
#2019-06-04|1239.41
#2019-06-05|1239.33
#2019-06-06| .
#2019-06-07|1240.93
#2019-06-10|1240.75
#2019-06-11|1242.05
#2019-06-12|1242.46
#2019-06-13|1243.16
#2019-06-14|1242.20
#2019-06-17|1241.81
#2019-06-18|1244.57
#2019-06-19|1244.06
#2019-06-20|1244.19
#2019-06-21| .
#2019-06-24|1244.05
#2019-06-25|1244.30
#2019-06-26|1244.07
#2019-06-27|1243.56
#2019-06-28|1243.41
#2019-07-01|1243.38
#2019-07-02|1243.36
#2019-07-03|1243.04
#2019-07-04|1243.23
#2019-07-05|1242.68
#2019-07-08|1242.38
#2019-07-09|1241.37
#2019-07-10|1240.27
#2019-07-11|1239.58
#2019-07-12|1238.86
#2019-07-15|1239.70
#2019-07-16|1240.48
#2019-07-17|1241.53
#2019-07-18|1241.96
#2019-07-19|1242.58
#2019-07-22|1243.07
#2019-07-23|1243.26
#2019-07-24|1244.03
#2019-07-25|1244.06
#2019-07-26|1244.62
#2019-07-29|1245.13
#2019-07-30|1246.99
#2019-07-31|1247.30
#2019-08-01|1246.86
#2019-08-02|1247.67
#2019-08-05|1248.31
#2019-08-06|1248.18
#2019-08-07|1249.46
#2019-08-08|1248.27
#2019-08-09|1248.38
#2019-08-12|1248.81
#2019-08-13|1248.75
#2019-08-14|1249.78
#2019-08-15|1251.49
#2019-08-16|1252.18
#2019-08-19|1251.36
#2019-08-20|1251.44
#2019-08-21|1250.51
#2019-08-22|1249.80
#2019-08-23|1249.71
#2019-08-26|1250.02
#2019-08-27|1250.56
#2019-08-28|1251.60
#2019-08-29|1251.46
#2019-08-30|1251.90
#2019-09-02|1251.27
#2019-09-03|1251.80
#2019-09-04|1251.17
#2019-09-05|1247.56
#2019-09-06|1247.46
#2019-09-09|1246.01
#2019-09-10|1247.43
#2019-09-11|1246.77
#2019-09-12|1245.35
#2019-09-13|1243.41
#2019-09-16|1243.01
#2019-09-17|1244.32
#2019-09-18|1245.04
#2019-09-19|1243.40
#2019-09-20|1243.01
#2019-09-23|1244.14
#2019-09-24|1244.64
#2019-09-25|1245.05
#2019-09-26|1244.90
#2019-09-27|1245.43
#2019-09-30|1245.33
#2019-10-01|1245.97
#2019-10-02|1246.70
#2019-10-03|1248.55
#2019-10-04|1248.05
#2019-10-07|1248.18
#2019-10-08|1248.08
#2019-10-09|1247.46
#2019-10-10|1244.08
#2019-10-11|1242.66
#2019-10-14|1243.00
#2019-10-15|1242.99
#2019-10-16|1241.34
#2019-10-17|1241.85
#2019-10-18|1241.27
#2019-10-21|1240.11
#2019-10-22|1240.53
#2019-10-23|1240.19
#2019-10-24|1238.62
#2019-10-25|1238.03
#2019-10-28|1237.13
#2019-10-29|1237.76
#2019-10-30|1237.83
#2019-10-31|1238.64
#2019-11-01|1238.57
#2019-11-04|1237.89
#2019-11-05|1236.92
#2019-11-06|1236.88
#2019-11-07|1236.16
#2019-11-08|1235.68
#2019-11-11|1235.73
#2019-11-12|1235.67
#2019-11-13|1236.74
#2019-11-14|1237.00
#2019-11-15|1236.66
#2019-11-18|1236.88
#2019-11-19|1236.64
#2019-11-20|1237.13
#2019-11-21|1236.62
#2019-11-22|1236.59
#2019-11-25|1236.59
#2019-11-26|1236.62
#2019-11-27|1236.30
#2019-11-28|1235.85
#2019-11-29|1234.73
#2019-12-02|1233.82
#2019-12-03|1234.93
#2019-12-04|1235.29
#2019-12-05|1234.53
#2019-12-06|1234.97
#2019-12-09|1235.85
#2019-12-10|1236.11
#2019-12-11|1235.92
#2019-12-12|1235.53
#2019-12-13|1234.93
#2019-12-16|1235.69
#2019-12-17|1235.62
#2019-12-18|1235.09
#2019-12-19|1234.13
#2019-12-20|1234.02
#2019-12-23|1234.31
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1233.82
#2019-12-30|1232.53
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1232.54
#2020-01-03|1233.51
#2020-01-06| .
#2020-01-07|1233.69
#2020-01-08|1233.39
#2020-01-09|1232.57
#2020-01-10|1232.25
#2020-01-13|1232.20
#2020-01-14|1232.37
#2020-01-15|1233.19
#2020-01-16|1233.20
#2020-01-17|1233.20
#2020-01-20|1233.27
#2020-01-21|1233.27
#2020-01-22|1233.45
#2020-01-23|1233.98
#2020-01-24|1233.82
#2020-01-27|1235.61
#2020-01-28|1235.78
#2020-01-29|1236.32
#2020-01-30|1237.01
#2020-01-31|1237.61
#2020-02-03|1237.62
#2020-02-04|1236.43
#2020-02-05|1235.26
#2020-02-06|1235.19
#2020-02-07|1235.70
#2020-02-10|1235.86
#2020-02-11|1236.23
#2020-02-12|1236.23
#2020-02-13|1236.59
#2020-02-14|1236.78
#2020-02-17|1236.99
#2020-02-18|1237.12
#2020-02-19|1239.22
#2020-02-20|1240.28
#2020-02-21|1241.00
#2020-02-24|1242.11
#2020-02-25|1242.22
#2020-02-26|1242.12
#2020-02-27|1242.79
#2020-02-28|1242.83
#2020-03-02|1244.95
#2020-03-03|1243.47
#2020-03-04|1244.23
#2020-03-05|1245.78
#2020-03-06|1247.26
#2020-03-09|1249.59
#2020-03-10|1246.31
#2020-03-11|1246.59
#2020-03-12|1244.31
#2020-03-13|1239.72
#2020-03-16|1235.72
#2020-03-17|1239.47
#2020-03-18|1236.58
#2020-03-19|1233.18
#2020-03-20|1233.59
#2020-03-23|1233.79
#2020-03-24|1234.04
#2020-03-25|1232.50
#2020-03-26|1233.58
#2020-03-27|1235.89
#2020-03-30|1237.37
#2020-03-31|1237.10
#2020-04-01|1236.88
#2020-04-02|1238.02
#2020-04-03|1238.34
#2020-04-06|1238.01
#2020-04-07|1236.53
#2020-04-08|1235.68
#2020-04-09|1235.19
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1236.29
#2020-04-15|1237.47
#2020-04-16|1237.21
#2020-04-17|1237.21
#2020-04-20|1236.86
#2020-04-21|1236.42
#2020-04-22|1235.54
#2020-04-23|1235.48
#2020-04-24|1236.52
#2020-04-27|1237.98
#2020-04-28|1238.23
#2020-04-29|1238.86
#2020-04-30|1238.96
#2020-05-01| .
#2020-05-04|1239.53
#2020-05-05|1239.90
#2020-05-06|1239.32
#2020-05-07|1239.41
#2020-05-08|1239.52
#2020-05-11|1238.93
#2020-05-12|1238.84
#2020-05-13|1240.54
#2020-05-14|1241.51
#2020-05-15|1241.78
#2020-05-18|1241.71
#2020-05-19|1241.05
#2020-05-20|1240.64
#2020-05-21| .
#2020-05-22|1241.02
#2020-05-25|1241.10
#2020-05-26|1240.51
#2020-05-27|1240.27
#2020-05-28|1240.21
#2020-05-29|1240.02
#2020-06-01|1239.34
#2020-06-02|1239.31
#2020-06-03|1238.39
#2020-06-04|1237.88
#2020-06-05|1237.88
#2020-06-08|1237.59
#2020-06-09|1237.85
#2020-06-10|1237.35
#2020-06-11|1238.76
#2020-06-12|1239.33
#2020-06-15|1240.36
#2020-06-16|1240.13
#2020-06-17|1240.32
#2020-06-18|1240.32
#2020-06-19| .
#2020-06-22|1241.55
#2020-06-23|1241.26
#2020-06-24|1241.15
#2020-06-25|1242.30
#2020-06-26|1242.73
#2020-06-29|1242.70
#2020-06-30|1243.16
#2020-07-01|1244.22
#2020-07-02|1244.63
#2020-07-03|1244.77
#2020-07-06|1244.71
#2020-07-07|1244.56
#2020-07-08|1244.81
#2020-07-09|1245.00
#2020-07-10|1245.36
#2020-07-13|1244.58
#2020-07-14|1244.62
#2020-07-15|1244.59
#2020-07-16|1244.71
#2020-07-17|1244.70
#2020-07-20|1244.70
#2020-07-21|1244.80
#2020-07-22|1245.37
#2020-07-23|1245.29
#2020-07-24|1244.70
#2020-07-27|1244.60
#2020-07-28|1244.66
#2020-07-29|1244.46
#2020-07-30|1244.36
#2020-07-31|1244.00
#2020-08-03|1243.87
#2020-08-04|1244.02
#2020-08-05|1244.07
#2020-08-06|1244.42
#2020-08-07|1244.69
#2020-08-10|1244.87
#2020-08-11|1244.84
#2020-08-12|1244.28
#2020-08-13|1244.32
#2020-08-14|1244.29
#2020-08-17|1244.39
#2020-08-18|1244.64
#2020-08-19|1244.91
#2020-08-20|1245.41
#2020-08-21|1245.94
#2020-08-24|1245.97
#2020-08-25|1245.41
#2020-08-26|1244.99
#2020-08-27|1245.37
#2020-08-28|1244.81
#2020-08-31|1244.70
#2020-09-01|1244.81
#2020-09-02|1245.61
#2020-09-03|1246.38
#2020-09-04|1246.52
#2020-09-07|1246.79
#2020-09-08|1247.39
#2020-09-09|1247.00
#2020-09-10|1246.62
#2020-09-11|1246.99
#2020-09-14|1247.29
#2020-09-15|1247.25
#2020-09-16|1247.53
#2020-09-17|1247.77
#2020-09-18|1247.88
#2020-09-21|1248.22
#2020-09-22|1247.81
#2020-09-23|1247.81
#2020-09-24|1248.10
#2020-09-25|1248.27
#2020-09-28|1248.68
#2020-09-29|1248.76
#2020-09-30|1248.45
#2020-10-01|1248.46
#2020-10-02|1248.54
#2020-10-05|1248.39
#2020-10-06|1248.12
#2020-10-07|1247.77
#2020-10-08|1248.12
#2020-10-09|1248.98
#2020-10-12|1249.08
#2020-10-13|1250.00
#2020-10-14|1250.43
#2020-10-15|1251.01
#2020-10-16|1250.98
#2020-10-19|1250.56
#2020-10-20|1250.42
#2020-10-21|1249.78
#2020-10-22|1249.66
#2020-10-23|1248.96
#2020-10-26|1248.88
#2020-10-27|1249.05
#2020-10-28|1249.44
#2020-10-29|1249.64
#2020-10-30|1249.80
#2020-11-02|1249.79
#2020-11-03|1249.49
#2020-11-04|1249.41
#2020-11-05|1249.25
#2020-11-06|1249.08
#2020-11-09|1247.89
#2020-11-10|1247.10
#2020-11-11|1247.29
#2020-11-12|1247.52
#2020-11-13|1248.09
#2020-11-16|1247.91
#2020-11-17|1247.92
#2020-11-18|1248.08
#2020-11-19|1248.05
#2020-11-20|1248.36
#2020-11-23|1248.53
#2020-11-24|1248.57
#2020-11-25|1248.63
#2020-11-26|1250.29
#2020-11-27|1250.74
#2020-11-30|1250.72
#2020-12-01|1250.08
#2020-12-02|1249.93
#2020-12-03|1249.85
#2020-12-04|1249.78
#2020-12-07|1250.22
#2020-12-08|1250.91
#2020-12-09|1250.84
#2020-12-10|1251.41
#2020-12-11|1251.92
#2020-12-14|1251.93
#2020-12-15|1252.31
#2020-12-16|1251.47
#2020-12-17|1251.44
#2020-12-18|1250.87
#2020-12-21|1250.78
#2020-12-22|1250.60
#2020-12-23|1250.49
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1250.06
#2020-12-29|1250.28
#2020-12-30|1249.87
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1250.32
#2021-01-05|1250.28
#2021-01-06| .
#2021-01-07|1249.71
#2021-01-08|1249.54
#2021-01-11|1249.20
#2021-01-12|1248.86
#2021-01-13|1249.28
#2021-01-14|1250.30
#2021-01-15|1250.31
#2021-01-18|1250.20
#2021-01-19|1250.10
#2021-01-20|1250.21
#2021-01-21|1250.07
#2021-01-22|1250.33
#2021-01-25|1250.94
#2021-01-26|1251.09
#2021-01-27|1251.38
#2021-01-28|1251.28
#2021-01-29|1250.90
#2021-02-01|1250.87
#2021-02-02|1250.68
#2021-02-03|1250.45
#2021-02-04|1250.12
#2021-02-05|1249.87
#2021-02-08|1249.32
#2021-02-09|1249.15
#2021-02-10|1249.11
#2021-02-11|1249.19
#2021-02-12|1248.76
#2021-02-15|1247.86
#2021-02-16|1247.53
#2021-02-17|1247.24
#2021-02-18|1247.04
#2021-02-19|1246.87
#2021-02-22|1247.33
#2021-02-23|1246.69
#2021-02-24|1246.53
#2021-02-25|1244.99
#2021-02-26|1244.73
#2021-03-01|1245.00
#2021-03-02|1244.99
#2021-03-03|1244.54
#2021-03-04|1244.23
#2021-03-05|1243.64
#2021-03-08|1243.38
#2021-03-09|1244.04
#2021-03-10|1244.22
#2021-03-11|1244.98
#2021-03-12|1244.57
#2021-03-15|1244.97
#2021-03-16|1245.24
#2021-03-17|1244.53
#2021-03-18|1244.12
#2021-03-19|1244.46
#2021-03-22|1244.69
#2021-03-23|1244.95
#2021-03-24|1245.16
#2021-03-25|1245.55
#2021-03-26|1245.15
#2021-03-29|1245.23
#2021-03-30|1244.50
#2021-03-31|1244.92
#2021-04-01|1244.93
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1245.29
#2021-04-07|1245.65
#2021-04-08|1246.28
#2021-04-09|1246.21
#2021-04-12|1246.28
#2021-04-13|1246.14
#2021-04-14|1246.08
#2021-04-15|1245.95
#2021-04-16|1245.99
#2021-04-19|1245.56
#2021-04-20|1245.62
#2021-04-21|1245.77
#2021-04-22|1245.85
#2021-04-23|1245.76
#2021-04-26|1245.65
#2021-04-27|1245.73
#2021-04-28|1245.52
#2021-04-29|1245.21
#2021-04-30|1245.06
#2021-05-03|1245.09
#2021-05-04|1245.47
#2021-05-05|1245.37
#2021-05-06|1245.30
#2021-05-07|1245.46
#2021-05-10|1245.29
#2021-05-11|1244.72
#2021-05-12|1244.71
#2021-05-13| .
#2021-05-14|1244.22
#2021-05-17|1244.02
#2021-05-18|1243.93
#2021-05-19|1243.64
#2021-05-20|1243.15
#2021-05-21|1243.48
#2021-05-24|1243.47
#2021-05-25|1243.87
#2021-05-26|1244.36
#2021-05-27|1244.13
#2021-05-28|1243.94
#2021-05-31|1243.63
#2021-06-01|1243.78
#2021-06-02|1243.98
#2021-06-03|1243.87
#2021-06-04|1244.25
#2021-06-07|1244.10
#2021-06-08|1244.86
#2021-06-09|1246.04
#2021-06-10|1246.15
#2021-06-11|1246.98
#2021-06-14|1246.81
#2021-06-15|1246.16
#2021-06-16|1246.37
#2021-06-17|1245.37
#2021-06-18|1245.09
#2021-06-21|1244.83
#2021-06-22|1244.57
#2021-06-23|1244.57
#2021-06-24|1244.35
#2021-06-25| .
#2021-06-28|1244.13
#2021-06-29|1244.09
#2021-06-30|1244.56
#2021-07-01|1245.67
#2021-07-02|1246.41
#2021-07-05|1246.37
#2021-07-06|1246.93
#2021-07-07|1248.23
#2021-07-08|1249.27
#2021-07-09|1248.75
#2021-07-12|1248.87
#2021-07-13|1248.79
#2021-07-14|1248.48
#2021-07-15|1248.99
#2021-07-16|1249.18
#2021-07-19|1249.89
#2021-07-20|1250.58
#2021-07-21|1250.19
#2021-07-22|1250.15
#2021-07-23|1250.21
#2021-07-26|1250.31
#2021-07-27|1250.72
#2021-07-28|1250.76
#2021-07-29|1250.73
#2021-07-30|1251.04
#2021-08-02|1251.16
#2021-08-03|1251.25
#2021-08-04|1251.22
#2021-08-05|1251.30
#2021-08-06|1250.35
#2021-08-09|1250.51
#2021-08-10|1250.49
#2021-08-11|1250.19
#2021-08-12|1249.89
#2021-08-13|1249.70
#2021-08-16|1249.94
#2021-08-17|1250.14
#2021-08-18|1250.32
#2021-08-19|1250.59
#2021-08-20|1250.87
#2021-08-23|1250.71
#2021-08-24|1250.68
#2021-08-25|1250.02
#2021-08-26|1249.49
#2021-08-27|1249.52
#2021-08-30|1249.48
#2021-08-31|1249.14
#2021-09-01|1248.67
#2021-09-02|1248.98
#2021-09-03|1248.58
#2021-09-06|1248.52
#2021-09-07|1247.84
#2021-09-08|1247.75
#2021-09-09|1248.07
#2021-09-10|1247.97
#2021-09-13|1247.82
#2021-09-14|1246.68
#2021-09-15|1246.16
#2021-09-16|1245.55
#2021-09-17|1244.82
#2021-09-20|1245.27
#2021-09-21|1246.02
#2021-09-22|1245.69
#2021-09-23|1244.48
#2021-09-24|1243.97
#2021-09-27|1243.71
#2021-09-28|1242.64
#2021-09-29|1242.94
#2021-09-30|1242.77
#2021-10-01|1243.72
#2021-10-04|1243.25
#2021-10-05|1243.46
#2021-10-06|1243.69
#2021-10-07|1244.44
#2021-10-08|1244.40
#2021-10-11|1243.48
#2021-10-12|1243.37
#2021-10-13|1243.58
#2021-10-14|1244.51
#2021-10-15|1244.00
#2021-10-18|1242.18
#2021-10-19|1241.78
#2021-10-20|1242.60
#2021-10-21|1241.81
#2021-10-22|1241.41
#2021-10-25|1241.66
#2021-10-26|1241.95
#2021-10-27|1242.16
#2021-10-28|1239.25
#2021-10-29|1236.88
#2021-11-01|1236.61
#2021-11-02|1239.04
#2021-11-03|1239.54
#2021-11-04|1241.03
#2021-11-05|1241.51
#2021-11-08|1241.81
#2021-11-09|1242.00
#2021-11-10|1240.95
#2021-11-11|1238.73
#2021-11-12|1239.24
#2021-11-15|1238.43
#2021-11-16|1238.12
#2021-11-17|1237.19
#2021-11-18|1238.16
#2021-11-19|1239.51
#2021-11-22|1239.60
#2021-11-23|1238.25
#2021-11-24|1238.01
#2021-11-25|1238.66
#2021-11-26|1240.29
#2021-11-29|1240.21
#2021-11-30|1241.72
#2021-12-01|1240.85
#2021-12-02|1242.83
#2021-12-03|1242.41
#2021-12-06|1242.97
#2021-12-07|1243.18
#2021-12-08|1243.08
#2021-12-09|1243.74
#2021-12-10|1243.17
#2021-12-13|1243.40
#2021-12-14|1243.01
#2021-12-15|1243.07
#2021-12-16|1242.18
#2021-12-17|1242.53
#2021-12-20|1242.88
#2021-12-21|1242.83
#2021-12-22|1242.21
#2021-12-23|1241.86
#2021-12-24| .
#2021-12-27|1241.50
#2021-12-28|1241.45
#2021-12-29|1240.98
#2021-12-30|1240.64
#2021-12-31| .
#2022-01-03|1239.15
#2022-01-04|1238.68
#2022-01-05|1238.38
#2022-01-06| .
#2022-01-07|1236.84
#2022-01-10|1235.77
#2022-01-11|1235.09
#2022-01-12|1235.81
#2022-01-13|1236.21
#2022-01-14|1236.23
#2022-01-17|1235.77
#2022-01-18|1235.78
#2022-01-19|1235.20
#2022-01-20|1235.90
#2022-01-21|1236.42
#2022-01-24|1237.04
#2022-01-25|1237.23
#2022-01-26|1237.52
#2022-01-27|1236.59
#2022-01-28|1235.72
#2022-01-31|1234.23
#2022-02-01|1233.65
#2022-02-02|1232.79
#2022-02-03|1229.47
#2022-02-04|1226.01
#2022-02-07|1224.20
#2022-02-08|1223.70
#2022-02-09|1223.82
#2022-02-10|1225.46
#2022-02-11|1225.25
#2022-02-14|1225.35
#2022-02-15|1224.46
#2022-02-16|1226.51
#2022-02-17|1227.40
#2022-02-18|1225.69
#2022-02-21|1225.01
#2022-02-22|1222.83
#2022-02-23|1220.76
#2022-02-24|1221.58
#2022-02-25|1221.67
#2022-02-28|1222.41
#2022-03-01|1228.10
#2022-03-02|1229.43
#2022-03-03|1226.44
#2022-03-04|1227.91
#2022-03-07|1225.35
#2022-03-08|1223.17
#2022-03-09|1221.29
#2022-03-10|1217.13
#2022-03-11|1215.56
#2022-03-14|1212.17
#2022-03-15|1212.75
#2022-03-16|1210.59
#2022-03-17|1209.83
#2022-03-18|1210.92
#2022-03-21|1209.34
#2022-03-22|1205.75
#2022-03-23|1204.69
#2022-03-24|1202.04
#2022-03-25|1199.70
#2022-03-28|1197.63
#2022-03-29|1195.05
#2022-03-30|1192.20
#2022-03-31|1196.07
#2022-04-01|1196.53
#2022-04-04|1199.03
#2022-04-05|1197.19
#2022-04-06|1194.03
#2022-04-07|1193.16
#2022-04-08|1191.96
#2022-04-11|1189.01
#2022-04-12|1189.91
#2022-04-13|1190.99
#2022-04-14|1189.66
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1188.14
#2022-04-20|1189.06
#2022-04-21|1188.16
#2022-04-22|1186.76
#2022-04-25|1188.32
#2022-04-26|1188.98
#2022-04-27|1189.53
#2022-04-28|1184.31
#2022-04-29|1180.77
#2022-05-02|1178.49
#2022-05-03|1175.63
#2022-05-04|1170.61
#2022-05-05|1172.28
#2022-05-06|1169.71
#2022-05-09|1169.45
#2022-05-10|1171.64
#2022-05-11|1170.76
#2022-05-12|1174.47
#2022-05-13|1174.33
#2022-05-16|1173.66
#2022-05-17|1171.22
#2022-05-18|1170.50
#2022-05-19|1172.01
#2022-05-20|1171.57
#2022-05-23|1171.74
#2022-05-24|1172.15
#2022-05-25|1173.48
#2022-05-26| .
#2022-05-27|1175.64
#2022-05-30|1175.20
#2022-05-31|1174.18
#2022-06-01|1174.38
#2022-06-02|1172.74
#2022-06-03|1171.61
#2022-06-06|1171.61
#2022-06-07|1170.89
#2022-06-08|1169.92
#2022-06-09|1168.22
#2022-06-10|1166.45
#2022-06-13|1160.29
#2022-06-14|1153.85
#2022-06-15|1150.52
#2022-06-16|1143.68
#2022-06-17|1146.11
#2022-06-20|1146.16
#2022-06-21|1145.90
#2022-06-22|1148.89
#2022-06-23|1154.05
#2022-06-24| .
#2022-06-27|1153.28
#2022-06-28|1151.46
#2022-06-29|1154.70
#2022-06-30|1161.61
#2022-07-01|1168.91
#2022-07-04|1167.49
#2022-07-05|1171.27
#2022-07-06|1176.89
#2022-07-07|1175.78
#2022-07-08|1175.18
#2022-07-11|1175.40
#2022-07-12|1177.24
#2022-07-13|1175.18
#2022-07-14|1168.75
#2022-07-15|1167.98
#2022-07-18|1164.78
#2022-07-19|1162.99
#2022-07-20|1163.57
#2022-07-21|1161.72
#2022-07-22|1168.26
#2022-07-25|1168.42
#2022-07-26|1172.55
#2022-07-27|1172.55
#2022-07-28|1176.98
#2022-07-29|1176.58
#2022-08-01|1178.13
#2022-08-02|1179.09
#2022-08-03|1176.92
#2022-08-04|1178.87
#2022-08-05|1175.41
#2022-08-08|1175.91
#2022-08-09|1175.60
#2022-08-10|1177.41
#2022-08-11|1177.04
#2022-08-12|1178.24
#2022-08-15|1179.96
#2022-08-16|1179.48
#2022-08-17|1175.67
#2022-08-18|1174.84
#2022-08-19|1171.01
#2022-08-22|1168.78
#2022-08-23|1165.56
#2022-08-24|1162.27
#2022-08-25|1161.97
#2022-08-26|1158.93
#2022-08-29|1153.94
#2022-08-30|1155.44
#2022-08-31|1156.76
#2022-09-01|1157.48
#2022-09-02|1159.01
#2022-09-05|1157.32
#2022-09-06|1157.57
#2022-09-07|1159.80
#2022-09-08|1157.85
#2022-09-09|1158.01
#2022-09-12|1159.08
#2022-09-13|1157.62
#2022-09-14|1156.32
#2022-09-15|1156.96
#2022-09-16|1155.73
#2022-09-19|1155.28
#2022-09-20|1152.21
#2022-09-21|1153.96
#2022-09-22|1151.44
#2022-09-23|1148.35
#2022-09-26|1145.47
#2022-09-27|1144.72
#2022-09-28|1146.39
#2022-09-29|1145.36
#2022-09-30|1148.22
#2022-10-03|1149.75
#2022-10-04|1154.12
#2022-10-05|1152.68
#2022-10-06|1152.38
#2022-10-07|1149.47
#2022-10-10|1149.82
#2022-10-11|1147.86
#2022-10-12|1147.40
#2022-10-13|1148.04
#2022-10-14|1150.84
#2022-10-17|1151.43
#2022-10-18|1151.30
#2022-10-19|1149.37
#2022-10-20|1148.83
#2022-10-21|1147.92
#2022-10-24|1150.33
#2022-10-25|1151.49
#2022-10-26|1151.73
#2022-10-27|1155.16
#2022-10-28|1153.62
#2022-10-31|1152.58
#2022-11-01|1153.73
#2022-11-02|1153.93
#2022-11-03|1153.79
#2022-11-04|1154.49
#2022-11-07|1155.01
#2022-11-08|1154.93
#2022-11-09|1156.00
#2022-11-10|1161.98
#2022-11-11|1160.08
#2022-11-14|1162.85
#2022-11-15|1164.13
#2022-11-16|1165.58
#2022-11-17|1164.20
#2022-11-18|1164.43
#2022-11-21|1165.49
#2022-11-22|1165.36
#2022-11-23|1165.21
#2022-11-24|1167.71
#2022-11-25|1164.64
#2022-11-28|1163.82
#2022-11-29|1166.18
#2022-11-30|1165.15
#2022-12-01|1169.02
#2022-12-02|1168.16
#2022-12-05|1166.92
#2022-12-06|1168.94
#2022-12-07|1171.01
#2022-12-08|1172.85
#2022-12-09|1174.08
#2022-12-12|1174.86
#2022-12-13|1176.04
#2022-12-14|1176.38
#2022-12-15|1171.48
#2022-12-16|1164.88
#2022-12-19|1165.30
#2022-12-20|1163.11
#2022-12-21|1161.47
#2022-12-22|1159.05
#2022-12-23|1158.76
#2022-12-26| .
#2022-12-27|1155.86
#2022-12-28|1156.47
#2022-12-29|1157.78
#2022-12-30|1157.94
#2023-01-02|1159.61
#2023-01-03|1161.17
#2023-01-04|1164.99
#2023-01-05|1164.82
#2023-01-06| .
#2023-01-09|1166.36
#2023-01-10|1167.76
#2023-01-11|1172.80
#2023-01-12|1175.52
#2023-01-13|1173.33
#2023-01-16|1172.16
#2023-01-17|1175.51
#2023-01-18|1177.98
#2023-01-19|1175.55
#2023-01-20|1173.68
#2023-01-23|1172.80
#2023-01-24|1173.01
#2023-01-25|1175.88
#2023-01-26|1175.60
#2023-01-27|1174.65
#2023-01-30|1174.18
#2023-01-31|1175.75
#2023-02-01|1176.61
#2023-02-02|1183.27
#2023-02-03|1181.24
#2023-02-06|1178.67
#2023-02-07|1178.49
#2023-02-08|1177.09
#2023-02-09|1174.12
#2023-02-10|1167.88
#2023-02-13|1166.78
#2023-02-14|1165.86
#2023-02-15|1164.76
#2023-02-16|1165.86
#2023-02-17|1164.54
#2023-02-20|1161.10
#2023-02-21|1155.51
#2023-02-22|1157.09
#2023-02-23|1159.18
#2023-02-24|1155.68
#2023-02-27|1154.88
#2023-02-28|1154.51
#2023-03-01|1154.67
#2023-03-02|1156.08
#2023-03-03|1157.18
#2023-03-06|1156.40
#2023-03-07|1156.72
#2023-03-08|1157.41
#2023-03-09|1156.90
#2023-03-10|1161.02
#2023-03-13|1170.24
#2023-03-14|1167.08
#2023-03-15|1168.23
#2023-03-16|1167.12
#2023-03-17|1169.20
#2023-03-20|1171.68
#2023-03-21|1170.42
#2023-03-22|1167.59
#2023-03-23|1170.19
#2023-03-24|1174.08
#2023-03-27|1171.32
#2023-03-28|1171.70
#2023-03-29|1172.25
#2023-03-30|1170.29
#2023-03-31|1170.56
#2023-04-03|1172.09
#2023-04-04|1172.82
#2023-04-05|1176.77
#2023-04-06|1177.33
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1173.87
#2023-04-12|1172.44
#2023-04-13|1173.39
#2023-04-14|1172.34
#2023-04-17|1169.79
#2023-04-18|1169.15
#2023-04-19|1166.37
#2023-04-20|1167.70
#2023-04-21|1167.33
#2023-04-24|1167.06
#2023-04-25|1169.35
#2023-04-26|1173.24
#2023-04-27|1173.23
#2023-04-28|1175.70
#2023-05-01| .
#2023-05-02|1174.79
#2023-05-03|1176.06
#2023-05-04|1177.77
#2023-05-05|1177.65
#2023-05-08|1176.30
#2023-05-09|1175.64
#2023-05-10|1176.21
#2023-05-11|1178.94
#2023-05-12|1177.73
#2023-05-15|1177.84
#2023-05-16|1177.45
#2023-05-17|1177.23
#2023-05-18| .
#2023-05-19|1172.84
#2023-05-22|1173.78
#2023-05-23|1172.10
#2023-05-24|1171.63
#2023-05-25|1169.28
#2023-05-26|1168.05
#2023-05-29|1169.23
#2023-05-30|1170.46
#2023-05-31|1172.67
#2023-06-01|1173.70
#2023-06-02|1173.04
#2023-06-05|1171.58
#2023-06-06| .
#2023-06-07|1171.27
#2023-06-08|1171.69
#2023-06-09|1172.36
#2023-06-12|1173.95
#2023-06-13|1173.05
#2023-06-14|1170.93
#2023-06-15|1169.20
#2023-06-16|1168.08
#2023-06-19|1167.83
#2023-06-20|1168.83
#2023-06-21|1167.24
#2023-06-22|1165.09
#2023-06-23|1165.09
#2023-06-26|1166.73
#2023-06-27|1166.60
#2023-06-28|1166.96
#2023-06-29|1165.93
#2023-06-30|1165.73
#2023-07-03|1165.66
#2023-07-04|1165.53
#2023-07-05|1166.52
#2023-07-06|1163.44
#2023-07-07|1163.96
#2023-07-10|1162.31
#2023-07-11|1161.36
#2023-07-12|1163.07
#2023-07-13|1167.74
#2023-07-14|1166.49
#2023-07-17|1166.68
#2023-07-18|1170.92
#2023-07-19|1172.69
#2023-07-20|1171.22
#2023-07-21|1171.15
#2023-07-24|1173.03
#2023-07-25|1172.56
#2023-07-26|1171.89
#2023-07-27|1173.49
#2023-07-28|1173.53
#2023-07-31|1173.05
#2023-08-01|1173.01
#2023-08-02|1173.29
#2023-08-03|1171.99
#2023-08-04|1171.26
#2023-08-07|1170.11
#2023-08-08|1172.44
#2023-08-09|1171.91
#2023-08-10|1172.14
#2023-08-11|1170.47
#2023-08-14|1169.98
#2023-08-15|1168.61
#2023-08-16|1169.75
#2023-08-17|1169.12
#2023-08-18|1169.16
#2023-08-21|1167.54
#2023-08-22|1167.30
#2023-08-23|1171.05
#2023-08-24|1171.50
#2023-08-25|1170.77
#2023-08-28|1169.85
#2023-08-29|1171.21
#2023-08-30|1172.09
#2023-08-31|1174.24
#2023-09-01|1174.71
#2023-09-04|1173.52
#2023-09-05|1174.04
#2023-09-06|1173.34
#2023-09-07|1173.24
#2023-09-08|1173.31
#2023-09-11|1173.25
#2023-09-12|1172.73
#2023-09-13|1171.71
#2023-09-14|1174.24
#2023-09-15|1173.28
#2023-09-18|1171.94
#2023-09-19|1171.79
#2023-09-20|1172.92
#2023-09-21|1172.15
#2023-09-22|1172.31
#2023-09-25|1172.00
#2023-09-26|1172.69
#2023-09-27|1173.29
#2023-09-28|1170.04
#2023-09-29|1173.60
#2023-10-02|1172.61
#2023-10-03|1172.19
#2023-10-04|1172.54
#2023-10-05|1174.73
#2023-10-06|1174.52
#2023-10-09|1177.06
#2023-10-10|1177.55
#2023-10-11|1179.41
#2023-10-12|1179.46
#2023-10-13|1178.28
#2023-10-16|1177.38
#2023-10-17|1175.59
#2023-10-18|1175.21
#2023-10-19|1174.40
#2023-10-20|1174.64
#2023-10-23|1174.24
#2023-10-24|1176.27
#2023-10-25|1175.55
#2023-10-26|1176.79
#2023-10-27|1178.38
#2023-10-30|1180.68
#2023-10-31|1181.83
#2023-11-01|1182.94
#2023-11-02|1185.57
#2023-11-03|1185.08
#2023-11-06|1186.14
#2023-11-07|1187.07
#2023-11-08|1186.33
#2023-11-09|1185.74
#2023-11-10|1184.04
#2023-11-13|1183.63
#2023-11-14|1188.57
#2023-11-15|1189.29
#2023-11-16|1191.22
#2023-11-17|1192.31
#2023-11-20|1192.20
#2023-11-21|1192.51
#2023-11-22|1191.59
#2023-11-23|1191.69
#2023-11-24|1192.23
#2023-11-27|1194.43
#2023-11-28|1195.46
#2023-11-29|1199.58
#2023-11-30|1199.01
#2023-12-01|1203.02
#2023-12-04|1206.47
#2023-12-05|1209.45
#2023-12-06|1209.44
#2023-12-07|1210.11
#2023-12-08|1208.73
#2023-12-11|1209.34
#2023-12-12|1210.30
#2023-12-13|1211.98
#2023-12-14|1217.16
#2023-12-15|1219.08
#2023-12-18|1219.49
#2023-12-19|1221.42
#2023-12-20|1223.35
#2023-12-21|1222.56
#2023-12-22|1222.21
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1223.25
#2023-12-28|1223.05
#2023-12-29|1222.56
#2024-01-01| .
#2024-01-02|1222.59
#2024-01-03|1222.85
#2024-01-04|1220.51
#2024-01-05|1218.57
#2024-01-08|1218.20
#2024-01-09|1217.88
#2024-01-10|1216.87
#2024-01-11|1217.81
#2024-01-12|1220.41
#2024-01-15|1219.06
#2024-01-16|1220.06
#2024-01-17|1216.62
#2024-01-18|1215.42
#2024-01-19|1213.99
#2024-01-22|1215.41
#2024-01-23|1214.59
#2024-01-24|1214.68
#2024-01-25|1216.51
#2024-01-26|1215.85
#2024-01-29|1217.43
#2024-01-30|1216.80
#2024-01-31|1219.38
#2024-02-01|1220.84
#2024-02-02|1219.30
#2024-02-05|1216.91
#2024-02-06|1216.52
#2024-02-07|1216.46
#2024-02-08|1215.01
#2024-02-09|1213.24
#2024-02-12|1213.11
#2024-02-13|1211.83
#2024-02-14|1212.04
#2024-02-15|1212.73
#2024-02-16|1211.57
#2024-02-19|1210.57
#2024-02-20|1212.35
#2024-02-21|1211.96
#2024-02-22|1211.46
#2024-02-23|1212.23
#2024-02-26|1210.95
#2024-02-27|1210.81
#2024-02-28|1210.80
#2024-02-29|1212.29
#2024-03-01|1213.12
#2024-03-04|1215.00
#2024-03-05|1217.64
#2024-03-06|1217.54
#2024-03-07|1218.69
#2024-03-08|1222.39
#2024-03-11|1221.72
#2024-03-12|1221.42
#2024-03-13|1220.67
#2024-03-14|1219.38
#2024-03-15|1218.37
#2024-03-18|1217.54
#2024-03-19|1217.59
#2024-03-20|1217.55
#2024-03-21|1219.42
#2024-03-22|1221.23
#2024-03-25|1219.94
#2024-03-26|1219.59
#2024-03-27|1221.64
#2024-03-28|1220.87
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1218.47
#2024-04-03|1217.99
#2024-04-04|1218.80
#2024-04-05|1218.21
#2024-04-08|1216.34
#2024-04-09|1217.57
#2024-04-10|1216.93
#2024-04-11|1215.78
#2024-04-12|1220.46
#2024-04-15|1217.79
#2024-04-16|1216.15
#2024-04-17|1216.07
#2024-04-18|1216.36
#2024-04-19|1215.12
#2024-04-22|1216.09
#2024-04-23|1217.15
#2024-04-24|1216.02
#2024-04-25|1215.36
#2024-04-26|1217.11
#2024-04-29|1218.30
#2024-04-30|1218.54
#2024-05-01| .
#2024-05-02|1218.39
#2024-05-03|1222.01
#2024-05-06|1224.36
#2024-05-07|1225.99
#2024-05-08|1226.05
#2024-05-09| .
#2024-05-10|1225.24
#2024-05-13|1226.52
#2024-05-14|1226.11
#2024-05-15|1228.76
#2024-05-16|1229.48
#2024-05-17|1228.36
#2024-05-20|1228.09
#2024-05-21|1229.66
#2024-05-22|1228.59
#2024-05-23|1225.63
#2024-05-24|1225.82
#2024-05-27|1228.13
#2024-05-28|1228.48
#2024-05-29|1226.24
#2024-05-30|1225.35
#2024-05-31|1225.97
#2024-06-03|1228.43
#2024-06-04|1230.80
#2024-06-05|1230.15
#2024-06-06| .
#2024-06-07|1227.90
#2024-06-10|1227.77
#2024-06-11|1229.29
#2024-06-12|1233.04
#2024-06-13|1234.12
#2024-06-14|1236.05
#2024-06-17|1234.68
#2024-06-18|1235.77
#2024-06-19|1236.63
#2024-06-20|1235.56
#2024-06-21| .
#2024-06-24|1236.54
#2024-06-25|1237.69
#2024-06-26|1237.18
#2024-06-27|1238.81
#2024-06-28|1239.47
#2024-07-01|1237.20
#2024-07-02|1236.41
#2024-07-03|1237.07
#2024-07-04|1236.88
#2024-07-05|1237.59
#2024-07-08|1238.29
#2024-07-09|1237.81
#2024-07-10|1239.46
#2024-07-11|1242.41
#2024-07-12|1245.10
#2024-07-15|1246.85
#2024-07-16|1248.29
#2024-07-17|1248.61
#2024-07-18|1250.13
#2024-07-19|1248.61
#2024-07-22|1249.17
#2024-07-23|1250.61
#2024-07-24|1250.47
#2024-07-25|1251.61
#2024-07-26|1251.69
#2024-07-29|1252.71
#2024-07-30|1252.95
#2024-07-31|1253.67
#2024-08-01|1256.03
#2024-08-02|1258.67
#2024-08-05|1259.59
#2024-08-06|1258.54
#2024-08-07|1256.49
#2024-08-08|1257.14
#2024-08-09|1258.85
#2024-08-12|1259.62
#2024-08-13|1262.13
#2024-08-14|1261.66
#2024-08-15|1259.83
#2024-08-16|1261.04
#2024-08-19|1262.06
#2024-08-20|1261.88
#2024-08-21|1262.99
#2024-08-22|1262.25
#2024-08-23|1262.84
#2024-08-26|1262.46
#2024-08-27|1261.84
#2024-08-28|1262.69
#2024-08-29|1263.49
#2024-08-30|1263.38
#2024-09-02|1262.35
#2024-09-03|1264.04
#2024-09-04|1265.20
#2024-09-05|1266.31
#2024-09-06|1266.86
#2024-09-09|1267.82
#2024-09-10|1268.91
#2024-09-11|1270.61
#2024-09-12|1269.68
#2024-09-13|1268.83
#2024-09-16|1269.08
#2024-09-17|1269.24
#2024-09-18|1267.86
#2024-09-19|1269.07
#2024-09-20|1268.95
#2024-09-23|1270.86
#2024-09-24|1272.23
#2024-09-25|1270.74
#2024-09-26|1271.19
#2024-09-27|1271.88
#2024-09-30|1271.70
#2024-10-01|1273.18
#2024-10-02|1271.14
#2024-10-03|1270.46
#2024-10-04|1266.90
#2024-10-07|1263.34
#2024-10-08|1262.07
#2024-10-09|1261.77
#2024-10-10|1263.33
#2024-10-11|1263.62
#2024-10-14|1264.71
#2024-10-15|1267.00
#2024-10-16|1268.05
#2024-10-17|1269.25
#2024-10-18|1269.69
#2024-10-21|1267.75
#2024-10-22|1267.27
#2024-10-23|1267.16
#2024-10-24|1268.85
#2024-10-25|1268.47
#2024-10-28|1269.43
#2024-10-29|1269.37
#2024-10-30|1269.07
#2024-10-31|1266.92
#2024-11-01|1267.32
#2024-11-04|1266.43
#2024-11-05|1264.31
#2024-11-06|1266.53
#2024-11-07|1265.52
#2024-11-08|1266.05
#2024-11-11|1267.18
#2024-11-12|1267.78
#2024-11-13|1267.52
#2024-11-14|1269.42
#2024-11-15|1269.02
#2024-11-18|1268.15
#2024-11-19|1268.42
#2024-11-20|1267.47
#2024-11-21|1268.50
#2024-11-22|1270.59
#2024-11-25|1272.56
#2024-11-26|1273.28
#2024-11-27|1274.18
#2024-11-28|1274.60
#2024-11-29|1275.86
#2024-12-02|1277.46
#2024-12-03|1277.22
#2024-12-04|1275.28
#2024-12-05|1272.34
#2024-12-06|1273.04
#2024-12-09|1272.70
#2024-12-10|1272.87
#2024-12-11|1272.92
#2024-12-12|1271.68
#2024-12-13|1270.01
#2024-12-16|1269.24
#2024-12-17|1268.71
#2024-12-18|1268.45
#2024-12-19|1264.71
#2024-12-20|1266.03
#2024-12-23|1265.10
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1263.81
#2024-12-30|1263.56
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1267.51
#2025-01-03|1266.06
#2025-01-06| .
#2025-01-07|1265.23
#2025-01-08|1266.18
#2025-01-09|1268.06
#2025-01-10|1267.30
#2025-01-13|1266.42
#2025-01-14|1265.97
#2025-01-15|1270.31
#2025-01-16|1270.49
#2025-01-17|1272.08
#2025-01-20|1271.77
#2025-01-21|1272.17
#2025-01-22|1272.33
#2025-01-23|1270.54
#2025-01-24|1269.00
#2025-01-27|1270.48
#2025-01-28|1271.23
#2025-01-29|1271.84
#2025-01-30|1274.54
#2025-01-31|1276.49
#2025-02-03|1279.05
#2025-02-04|1276.60
#2025-02-05|1277.74
#2025-02-06|1275.93
#2025-02-07|1274.81
#2025-02-10|1275.21
#2025-02-11|1273.76
#2025-02-12|1273.06
#2025-02-13|1274.00
#2025-02-14|1273.60
#2025-02-17|1273.21
#2025-02-18|1273.57
#2025-02-19|1272.40
#2025-02-20|1272.61
#2025-02-21|1273.01
#2025-02-24|1273.08
#2025-02-25|1274.11
#2025-02-26|1274.87
#2025-02-27|1276.69
#2025-02-28|1276.29
#2025-03-03|1275.18
#2025-03-04|1276.80
#2025-03-05|1271.31
#2025-03-06|1267.39
#2025-03-07|1268.84
#2025-03-10|1268.37
#2025-03-11|1267.16
#2025-03-12|1267.54
#2025-03-13|1267.89
#2025-03-14|1267.23
#2025-03-17|1267.74
#2025-03-18|1266.84
#2025-03-19|1265.59
#2025-03-20|1266.99
#2025-03-21|1266.64
#2025-03-24|1266.32
#2025-03-25|1266.48
#2025-03-26|1267.40
#2025-03-27|1268.73
#2025-03-28|1269.78
#2025-03-31|1270.77
#2025-04-01|1271.33
#2025-04-02|1270.96
#2025-04-03|1272.76
#2025-04-04|1277.92
#2025-04-07|1276.64
#2025-04-08|1277.65
#2025-04-09|1279.57
#2025-04-10|1280.57
#2025-04-11|1281.68
#2025-04-14|1282.16
#2025-04-15|1281.75
#2025-04-16|1282.00
#2025-04-17|1280.66
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1283.20
#2025-04-23|1282.70
#2025-04-24|1284.23
#2025-04-25|1283.87
#2025-04-28|1283.52
#2025-04-29|1284.50
#2025-04-30|1285.44
#2025-05-01| .
#2025-05-02|1283.96
#2025-05-05|1283.73
#2025-05-06|1283.60
#2025-05-07|1285.59
#2025-05-08|1286.48
#2025-05-09|1286.64
#2025-05-12|1282.89
#2025-05-13|1282.46
#2025-05-14|1282.72
#2025-05-15|1283.83
#2025-05-16|1285.35
#2025-05-19|1285.21
#2025-05-20|1284.61
#2025-05-21|1283.87
#2025-05-22|1283.47
#2025-05-23|1285.62
#2025-05-26|1285.34
#2025-05-27|1286.23
#2025-05-28|1286.22
#2025-05-29| .
#2025-05-30|1287.79
#2025-06-02|1288.58
#2025-06-03|1289.61
#2025-06-04|1289.56
#2025-06-05|1291.30
#2025-06-06| .
#2025-06-09|1289.00
#2025-06-10|1290.42
#2025-06-11|1289.84
#2025-06-12|1290.64
#2025-06-13|1290.12
#2025-06-16|1289.70
#2025-06-17|1289.47
#2025-06-18|1292.12
#2025-06-19|1291.76
#2025-06-20| .
#2025-06-23|1293.22
#2025-06-24|1294.06
#2025-06-25|1294.08
#2025-06-26|1295.91
#2025-06-27|1296.88
#2025-06-30|1297.38
#2025-07-01|1298.65
#2025-07-02|1298.37
#2025-07-03|1298.42
#2025-07-04|1298.60
#2025-07-07|1295.82
#2025-07-08|1294.87
#2025-07-09|1295.58
#2025-07-10|1295.54
#2025-07-11|1295.21
#2025-07-14|1296.25
#2025-07-15|1296.96
#2025-07-16|1296.82
#2025-07-17|1296.05
#2025-07-18|1293.98
#2025-07-21|1294.82
#2025-07-22|1295.26
#2025-07-23|1296.15
#2025-07-24|1294.38
#2025-07-25|1293.37
#2025-07-28|1293.78
#2025-07-29|1293.12
#2025-07-30|1292.46
#2025-07-31|1292.41
#2025-08-01|1294.02
#2025-08-04|1294.59
#2025-08-05|1295.49
#2025-08-06|1295.38
#2025-08-07|1296.05
#2025-08-08|1295.38
#2025-08-11|1296.58
#2025-08-12|1296.37
#2025-08-13|1298.07
#2025-08-14|1298.24
#2025-08-15|1297.81
#2025-08-18|1298.35
#2025-08-19|1298.80
#2025-08-20|1298.44
#2025-08-21|1297.34
#2025-08-22|1298.18
#2025-08-25|1297.17
#2025-08-26|1298.00
#2025-08-27|1298.06
#2025-08-28|1298.16
#2025-08-29|1299.14
#2025-09-01|1299.15
#2025-09-02|1298.56
#2025-09-03|1298.79
#2025-09-04|1299.69
#2025-09-05|1300.88
#2025-09-08|1302.62
#2025-09-09|1302.38
#2025-09-10|1302.13
#2025-09-11|1300.86
#2025-09-12|1299.75
#2025-09-15|1300.18
#2025-09-16|1300.75
#2025-09-17|1301.75
#2025-09-18|1301.46
#2025-09-19|1300.93
#2025-09-22|1300.98
#2025-09-23|1300.38
#2025-09-24|1299.85
#2025-09-25|1298.49
#2025-09-26|1298.37
#2025-09-29|1299.20
#2025-09-30|1299.56
#2025-10-01|1300.57
#2025-10-02|1300.58
#2025-10-03|1300.99
#2025-10-06|1301.06
#2025-10-07|1300.85
#2025-10-08|1301.98
#2025-10-09|1301.78
#2025-10-10|1302.20
#2025-10-13|1303.14
#2025-10-14|1303.89
#2025-10-15|1304.34
#2025-10-16|1304.63
#2025-10-17|1304.54
#2025-10-20|1304.50
#2025-10-21|1304.86
#2025-10-22|1304.75
#2025-10-23|1304.26
#2025-10-24|1302.98
#2025-10-27|1302.97
#2025-10-28|1303.42
#2025-10-29|1303.25
#2025-10-30|1302.10
#2025-10-31|1301.73
#2025-11-03|1301.59
#2025-11-04|1301.29
#2025-11-05|1300.74
#2025-11-06|1300.05
#2025-11-07|1299.67
#2025-11-10|1299.49
#2025-11-11|1299.64
#2025-11-12|1299.62
#2025-11-13|1298.87
#2025-11-14|1298.87
#2025-11-17|1299.32
#2025-11-18|1300.68
#2025-11-19|1300.77
#2025-11-20|1299.99
#2025-11-21|1300.80
#2025-11-24|1300.34
#2025-11-25|1301.07
#2025-11-26|1300.82
#2025-11-27|1301.06
#2025-11-28|1300.02
#2025-12-01|1298.01
#2025-12-02|1298.04
#2025-12-03|1297.98
#2025-12-04|1298.76
#2025-12-05|1298.07
#2025-12-08|1296.75
#2025-12-09|1296.57
#2025-12-10|1295.45
#2025-12-11|1297.05
#2025-12-12|1297.04
#2025-12-15|1298.42
#2025-12-16|1298.99
#2025-12-17|1299.54
#2025-12-18|1300.94
#2025-12-19|1300.40
#2025-12-22|1300.74
#2025-12-23|1301.69
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1302.91
#2025-12-30|1303.37
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1303.05
#2026-01-05|1302.08
#2026-01-06| .
#2026-01-07|1304.37
#2026-01-08|1304.70
#2026-01-09|1304.32
#2026-01-12|1304.91
#2026-01-13|1305.55
#2026-01-14|1306.17
#2026-01-15|1306.71
#2026-01-16|1306.03
#2026-01-19|1306.54
#2026-01-20|1306.23
#2026-01-21|1306.34
#2026-01-22|1306.30
#2026-01-23|1306.03
#2026-01-26|1306.84
#2026-01-27|1307.44
#2026-01-28|1308.36
#2026-01-29|1309.92
#2026-01-30|1310.54
#2026-02-02|1310.18
#2026-02-03|1309.60
#2026-02-04|1311.99
#2026-02-05|1313.78
#2026-02-06|1314.07
#2026-02-09|1314.58
#2026-02-10|1315.33
#2026-02-11|1314.79
#2026-02-12|1316.01
#2026-02-13|1317.36
#2026-02-16|1317.69
#2026-02-17|1318.15
#2026-02-18|1318.25
#2026-02-19|1317.57
#2026-02-20|1316.98
#2026-02-23|1317.05
#2026-02-24|1317.83
#2026-02-25|1317.99
#2026-02-26|1318.50
#2026-02-27|1319.66
#2026-03-02|1317.54
#2026-03-03|1313.21
#2026-03-04|1314.71
#2026-03-05|1313.19
#2026-03-06|1310.26
#2026-03-09|1306.26
#2026-03-10|1310.65
#2026-03-11|1307.66
#2026-03-12|1306.40
#2026-03-13|1306.21
#2026-03-16|1306.60
#2026-03-17|1307.70
#2026-03-18|1306.66
#2026-03-19|1303.29
#2026-03-20|1297.53
#2026-03-23|1299.37
#2026-03-24|1295.89
#2026-03-25|1297.09
#2026-03-26|1294.80
#2026-03-27|1294.13
#2026-03-30|1296.11
#2026-03-31|1297.91
#2026-04-01|1300.27
#2026-04-02|1298.27
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1298.00
#2026-04-08|1306.62
#2026-04-09|1305.01
#2026-04-10|1305.24
#2026-04-13|1304.37
#2026-04-14|1306.49
#2026-04-15|1308.23
#2026-04-16|1309.33
#2026-04-17|1311.87
#2026-04-20|1311.28
#2026-04-21|1310.62
#2026-04-22|1309.66
#2026-04-23|1309.19
#2026-04-24|1308.57
#2026-04-27|1308.73
#2026-04-28|1306.10
#2026-04-29|1304.36
#2026-04-30|1303.95
#2026-05-01| .
#2026-05-04|1305.15
#2026-05-05|1304.78
#2026-05-06|1311.85
#2026-05-07|1313.73
#2026-05-08|1313.26
#2026-05-11|1311.54
#2026-05-12|1309.22
#2026-05-13|1309.77
#2026-05-14| .
#2026-05-15|1308.90
#2026-05-18|1309.75
#2026-05-19|1308.76
#2026-05-20|1310.21
#2026-05-21|1311.89
#2026-05-22|1314.01
#2026-05-25|1317.59
#2026-05-26|1316.97
#2026-05-27|1317.84
#2026-05-28|1317.34
#2026-05-29|1316.81
#2026-06-01|1314.79
#2026-06-02|1315.93
#2026-06-03|1314.36
#2026-06-04|1314.11
#2026-06-05|1313.58
#2026-06-08|1312.38
#2026-06-09|1313.39
#2026-06-10|1313.21
#2026-06-11|1314.33
#2026-06-12|1315.44
#2026-06-15|1318.70
#2026-06-16|1318.34
#2026-06-17|1320.64
#2026-06-18|1319.63