Table Data - OMRX Deposition Overnight Index
| Title | OMRX Deposition Overnight Index |
|---|---|
| Series ID | NASDAQOMRXON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-01-13 |
| Last Updated | 2026-01-13 10:51 PM CST |
| Notes | For more information about this series, see: OMRXON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 3318.48 |
| 2014-08-18 | 3318.54 |
| 2014-08-19 | 3318.56 |
| 2014-08-20 | 3318.58 |
| 2014-08-21 | 3318.60 |
| 2014-08-22 | 3318.62 |
| 2014-08-25 | 3318.68 |
| 2014-08-26 | 3318.70 |
| 2014-08-27 | 3318.73 |
| 2014-08-28 | 3318.75 |
| 2014-08-29 | 3318.77 |
| 2014-09-01 | 3318.83 |
| 2014-09-02 | 3318.85 |
| 2014-09-03 | 3318.87 |
| 2014-09-04 | 3318.89 |
| 2014-09-05 | 3318.91 |
| 2014-09-08 | 3318.97 |
| 2014-09-09 | 3318.99 |
| 2014-09-10 | 3319.01 |
| 2014-09-11 | 3319.03 |
| 2014-09-12 | 3319.05 |
| 2014-09-15 | 3319.11 |
| 2014-09-16 | 3319.14 |
| 2014-09-17 | 3319.16 |
| 2014-09-18 | 3319.18 |
| 2014-09-19 | 3319.21 |
| 2014-09-22 | 3319.28 |
| 2014-09-23 | 3319.30 |
| 2014-09-24 | 3319.32 |
| 2014-09-25 | 3319.35 |
| 2014-09-26 | 3319.38 |
| 2014-09-29 | 3319.46 |
| 2014-09-30 | 3319.49 |
| 2014-10-01 | 3319.54 |
| 2014-10-02 | 3319.57 |
| 2014-10-03 | 3319.59 |
| 2014-10-06 | 3319.67 |
| 2014-10-07 | 3319.70 |
| 2014-10-08 | 3319.72 |
| 2014-10-09 | 3319.75 |
| 2014-10-10 | 3319.77 |
| 2014-10-13 | 3319.85 |
| 2014-10-14 | 3319.87 |
| 2014-10-15 | 3319.90 |
| 2014-10-16 | 3319.92 |
| 2014-10-17 | 3319.94 |
| 2014-10-20 | 3320.01 |
| 2014-10-21 | 3320.03 |
| 2014-10-22 | 3320.05 |
| 2014-10-23 | 3320.08 |
| 2014-10-24 | 3320.10 |
| 2014-10-27 | 3320.17 |
| 2014-10-28 | 3320.19 |
| 2014-10-29 | 3320.21 |
| 2014-10-30 | 3320.22 |
| 2014-10-31 | 3320.23 |
| 2014-11-03 | 3320.26 |
| 2014-11-04 | 3320.26 |
| 2014-11-05 | 3320.27 |
| 2014-11-06 | 3320.27 |
| 2014-11-07 | 3320.28 |
| 2014-11-10 | 3320.29 |
| 2014-11-11 | 3320.29 |
| 2014-11-12 | 3320.30 |
| 2014-11-13 | 3320.30 |
| 2014-11-14 | 3320.30 |
| 2014-11-17 | 3320.32 |
| 2014-11-18 | 3320.33 |
| 2014-11-19 | 3320.33 |
| 2014-11-20 | 3320.34 |
| 2014-11-21 | 3320.34 |
| 2014-11-24 | 3320.36 |
| 2014-11-25 | 3320.36 |
| 2014-11-26 | 3320.36 |
| 2014-11-27 | 3320.37 |
| 2014-11-28 | 3320.37 |
| 2014-12-01 | 3320.39 |
| 2014-12-02 | 3320.39 |
| 2014-12-03 | 3320.40 |
| 2014-12-04 | 3320.40 |
| 2014-12-05 | 3320.41 |
| 2014-12-08 | 3320.42 |
| 2014-12-09 | 3320.42 |
| 2014-12-10 | 3320.43 |
| 2014-12-11 | 3320.43 |
| 2014-12-12 | 3320.44 |
| 2014-12-15 | 3320.45 |
| 2014-12-16 | 3320.45 |
| 2014-12-17 | 3320.46 |
| 2014-12-18 | 3320.46 |
| 2014-12-19 | 3320.47 |
| 2014-12-22 | 3320.48 |
| 2014-12-23 | 3320.49 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 3320.51 |
| 2014-12-30 | 3320.52 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 3320.53 |
| 2015-01-05 | 3320.55 |
| 2015-01-06 | . |
| 2015-01-07 | 3320.56 |
| 2015-01-08 | 3320.56 |
| 2015-01-09 | 3320.57 |
| 2015-01-12 | 3320.58 |
| 2015-01-13 | 3320.58 |
| 2015-01-14 | 3320.59 |
| 2015-01-15 | 3320.59 |
| 2015-01-16 | 3320.60 |
| 2015-01-19 | 3320.61 |
| 2015-01-20 | 3320.62 |
| 2015-01-21 | 3320.62 |
| 2015-01-22 | 3320.63 |
| 2015-01-23 | 3320.63 |
| 2015-01-26 | 3320.64 |
| 2015-01-27 | 3320.65 |
| 2015-01-28 | 3320.65 |
| 2015-01-29 | 3320.65 |
| 2015-01-30 | 3320.65 |
| 2015-02-02 | 3320.66 |
| 2015-02-03 | 3320.66 |
| 2015-02-04 | 3320.66 |
| 2015-02-05 | 3320.66 |
| 2015-02-06 | 3320.67 |
| 2015-02-09 | 3320.67 |
| 2015-02-10 | 3320.68 |
| 2015-02-11 | 3320.68 |
| 2015-02-12 | 3320.68 |
| 2015-02-13 | 3320.68 |
| 2015-02-16 | 3320.68 |
| 2015-02-17 | 3320.68 |
| 2015-02-18 | 3320.68 |
| 2015-02-19 | 3320.67 |
| 2015-02-20 | 3320.67 |
| 2015-02-23 | 3320.64 |
| 2015-02-24 | 3320.63 |
| 2015-02-25 | 3320.63 |
| 2015-02-26 | 3320.62 |
| 2015-02-27 | 3320.61 |
| 2015-03-02 | 3320.59 |
| 2015-03-03 | 3320.58 |
| 2015-03-04 | 3320.57 |
| 2015-03-05 | 3320.57 |
| 2015-03-06 | 3320.56 |
| 2015-03-09 | 3320.53 |
| 2015-03-10 | 3320.53 |
| 2015-03-11 | 3320.52 |
| 2015-03-12 | 3320.51 |
| 2015-03-13 | 3320.50 |
| 2015-03-16 | 3320.48 |
| 2015-03-17 | 3320.47 |
| 2015-03-18 | 3320.46 |
| 2015-03-19 | 3320.45 |
| 2015-03-20 | 3320.45 |
| 2015-03-23 | 3320.42 |
| 2015-03-24 | 3320.42 |
| 2015-03-25 | 3320.41 |
| 2015-03-26 | 3320.40 |
| 2015-03-27 | 3320.39 |
| 2015-03-30 | 3320.36 |
| 2015-03-31 | 3320.35 |
| 2015-04-01 | 3320.34 |
| 2015-04-02 | 3320.33 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 3320.24 |
| 2015-04-08 | 3320.22 |
| 2015-04-09 | 3320.20 |
| 2015-04-10 | 3320.18 |
| 2015-04-13 | 3320.11 |
| 2015-04-14 | 3320.09 |
| 2015-04-15 | 3320.06 |
| 2015-04-16 | 3320.04 |
| 2015-04-17 | 3320.01 |
| 2015-04-20 | 3319.92 |
| 2015-04-21 | 3319.89 |
| 2015-04-22 | 3319.86 |
| 2015-04-23 | 3319.83 |
| 2015-04-24 | 3319.81 |
| 2015-04-27 | 3319.72 |
| 2015-04-28 | 3319.68 |
| 2015-04-29 | 3319.65 |
| 2015-04-30 | 3319.62 |
| 2015-05-01 | . |
| 2015-05-04 | 3319.50 |
| 2015-05-05 | 3319.47 |
| 2015-05-06 | 3319.44 |
| 2015-05-07 | 3319.41 |
| 2015-05-08 | 3319.37 |
| 2015-05-11 | 3319.28 |
| 2015-05-12 | 3319.24 |
| 2015-05-13 | 3319.21 |
| 2015-05-14 | . |
| 2015-05-15 | 3319.15 |
| 2015-05-18 | 3319.05 |
| 2015-05-19 | 3319.02 |
| 2015-05-20 | 3318.99 |
| 2015-05-21 | 3318.96 |
| 2015-05-22 | 3318.93 |
| 2015-05-25 | 3318.83 |
| 2015-05-26 | 3318.80 |
| 2015-05-27 | 3318.77 |
| 2015-05-28 | 3318.74 |
| 2015-05-29 | 3318.71 |
| 2015-06-01 | 3318.61 |
| 2015-06-02 | 3318.58 |
| 2015-06-03 | 3318.54 |
| 2015-06-04 | 3318.51 |
| 2015-06-05 | 3318.48 |
| 2015-06-08 | 3318.38 |
| 2015-06-09 | 3318.35 |
| 2015-06-10 | 3318.31 |
| 2015-06-11 | 3318.28 |
| 2015-06-12 | 3318.25 |
| 2015-06-15 | 3318.15 |
| 2015-06-16 | 3318.12 |
| 2015-06-17 | 3318.09 |
| 2015-06-18 | 3318.06 |
| 2015-06-19 | . |
| 2015-06-22 | 3317.95 |
| 2015-06-23 | 3317.93 |
| 2015-06-24 | 3317.91 |
| 2015-06-25 | 3317.88 |
| 2015-06-26 | 3317.85 |
| 2015-06-29 | 3317.77 |
| 2015-06-30 | 3317.74 |
| 2015-07-01 | 3317.71 |
| 2015-07-02 | 3317.68 |
| 2015-07-03 | 3317.65 |
| 2015-07-06 | 3317.57 |
| 2015-07-07 | 3317.54 |
| 2015-07-08 | 3317.51 |
| 2015-07-09 | 3317.47 |
| 2015-07-10 | 3317.44 |
| 2015-07-13 | 3317.33 |
| 2015-07-14 | 3317.30 |
| 2015-07-15 | 3317.26 |
| 2015-07-16 | 3317.23 |
| 2015-07-17 | 3317.19 |
| 2015-07-20 | 3317.09 |
| 2015-07-21 | 3317.06 |
| 2015-07-22 | 3317.03 |
| 2015-07-23 | 3317.00 |
| 2015-07-24 | 3316.97 |
| 2015-07-27 | 3316.88 |
| 2015-07-28 | 3316.85 |
| 2015-07-29 | 3316.82 |
| 2015-07-30 | 3316.78 |
| 2015-07-31 | 3316.75 |
| 2015-08-03 | 3316.65 |
| 2015-08-04 | 3316.62 |
| 2015-08-05 | 3316.59 |
| 2015-08-06 | 3316.55 |
| 2015-08-07 | 3316.52 |
| 2015-08-10 | 3316.42 |
| 2015-08-11 | 3316.39 |
| 2015-08-12 | 3316.35 |
| 2015-08-13 | 3316.32 |
| 2015-08-14 | 3316.29 |
| 2015-08-17 | 3316.19 |
| 2015-08-18 | 3316.15 |
| 2015-08-19 | 3316.12 |
| 2015-08-20 | 3316.09 |
| 2015-08-21 | 3316.05 |
| 2015-08-24 | 3315.94 |
| 2015-08-25 | 3315.91 |
| 2015-08-26 | 3315.87 |
| 2015-08-27 | 3315.84 |
| 2015-08-28 | 3315.81 |
| 2015-08-31 | 3315.71 |
| 2015-09-01 | 3315.68 |
| 2015-09-02 | 3315.64 |
| 2015-09-03 | 3315.60 |
| 2015-09-04 | 3315.56 |
| 2015-09-07 | 3315.45 |
| 2015-09-08 | 3315.42 |
| 2015-09-09 | 3315.38 |
| 2015-09-10 | 3315.34 |
| 2015-09-11 | 3315.31 |
| 2015-09-14 | 3315.21 |
| 2015-09-15 | 3315.17 |
| 2015-09-16 | 3315.14 |
| 2015-09-17 | 3315.10 |
| 2015-09-18 | 3315.06 |
| 2015-09-21 | 3314.95 |
| 2015-09-22 | 3314.91 |
| 2015-09-23 | 3314.87 |
| 2015-09-24 | 3314.83 |
| 2015-09-25 | 3314.80 |
| 2015-09-28 | 3314.68 |
| 2015-09-29 | 3314.64 |
| 2015-09-30 | 3314.59 |
| 2015-10-01 | 3314.56 |
| 2015-10-02 | 3314.52 |
| 2015-10-05 | 3314.41 |
| 2015-10-06 | 3314.37 |
| 2015-10-07 | 3314.34 |
| 2015-10-08 | 3314.30 |
| 2015-10-09 | 3314.27 |
| 2015-10-12 | 3314.16 |
| 2015-10-13 | 3314.12 |
| 2015-10-14 | 3314.08 |
| 2015-10-15 | 3314.05 |
| 2015-10-16 | 3314.01 |
| 2015-10-19 | 3313.90 |
| 2015-10-20 | 3313.86 |
| 2015-10-21 | 3313.82 |
| 2015-10-22 | 3313.79 |
| 2015-10-23 | 3313.75 |
| 2015-10-26 | 3313.63 |
| 2015-10-27 | 3313.59 |
| 2015-10-28 | 3313.55 |
| 2015-10-29 | 3313.51 |
| 2015-10-30 | 3313.48 |
| 2015-11-02 | 3313.36 |
| 2015-11-03 | 3313.33 |
| 2015-11-04 | 3313.29 |
| 2015-11-05 | 3313.26 |
| 2015-11-06 | 3313.22 |
| 2015-11-09 | 3313.11 |
| 2015-11-10 | 3313.07 |
| 2015-11-11 | 3313.04 |
| 2015-11-12 | 3313.00 |
| 2015-11-13 | 3312.97 |
| 2015-11-16 | 3312.89 |
| 2015-11-17 | 3312.86 |
| 2015-11-18 | 3312.82 |
| 2015-11-19 | 3312.78 |
| 2015-11-20 | 3312.74 |
| 2015-11-23 | 3312.63 |
| 2015-11-24 | 3312.59 |
| 2015-11-25 | 3312.55 |
| 2015-11-26 | 3312.52 |
| 2015-11-27 | 3312.48 |
| 2015-11-30 | 3312.37 |
| 2015-12-01 | 3312.34 |
| 2015-12-02 | 3312.30 |
| 2015-12-03 | 3312.26 |
| 2015-12-04 | 3312.23 |
| 2015-12-07 | 3312.12 |
| 2015-12-08 | 3312.08 |
| 2015-12-09 | 3312.04 |
| 2015-12-10 | 3312.00 |
| 2015-12-11 | 3311.97 |
| 2015-12-14 | . |
| 2015-12-15 | . |
| 2015-12-16 | . |
| 2015-12-17 | . |
| 2015-12-18 | . |
| 2015-12-21 | . |
| 2015-12-22 | . |
| 2015-12-23 | . |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | . |
| 2015-12-29 | . |
| 2015-12-30 | . |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | . |
| 2016-01-05 | . |
| 2016-01-06 | . |
| 2016-01-07 | . |
| 2016-01-08 | . |
| 2016-01-11 | . |
| 2016-01-12 | . |
| 2016-01-13 | . |
| 2016-01-14 | . |
| 2016-01-15 | . |
| 2016-01-18 | . |
| 2016-01-19 | . |
| 2016-01-20 | . |
| 2016-01-21 | . |
| 2016-01-22 | . |
| 2016-01-25 | . |
| 2016-01-26 | . |
| 2016-01-27 | . |
| 2016-01-28 | . |
| 2016-01-29 | . |
| 2016-02-01 | . |
| 2016-02-02 | . |
| 2016-02-03 | . |
| 2016-02-04 | . |
| 2016-02-05 | . |
| 2016-02-08 | . |
| 2016-02-09 | . |
| 2016-02-10 | . |
| 2016-02-11 | . |
| 2016-02-12 | . |
| 2016-02-15 | . |
| 2016-02-16 | . |
| 2016-02-17 | . |
| 2016-02-18 | . |
| 2016-02-19 | . |
| 2016-02-22 | . |
| 2016-02-23 | . |
| 2016-02-24 | . |
| 2016-02-25 | . |
| 2016-02-26 | . |
| 2016-02-29 | . |
| 2016-03-01 | . |
| 2016-03-02 | . |
| 2016-03-03 | . |
| 2016-03-04 | . |
| 2016-03-07 | . |
| 2016-03-08 | . |
| 2016-03-09 | . |
| 2016-03-10 | . |
| 2016-03-11 | . |
| 2016-03-14 | . |
| 2016-03-15 | . |
| 2016-03-16 | . |
| 2016-03-17 | . |
| 2016-03-18 | . |
| 2016-03-21 | . |
| 2016-03-22 | . |
| 2016-03-23 | . |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | . |
| 2016-03-30 | 3306.83 |
| 2016-03-31 | . |
| 2016-04-01 | . |
| 2016-04-04 | . |
| 2016-04-05 | . |
| 2016-04-06 | . |
| 2016-04-07 | . |
| 2016-04-08 | . |
| 2016-04-11 | . |
| 2016-04-12 | . |
| 2016-04-13 | . |
| 2016-04-14 | . |
| 2016-04-15 | . |
| 2016-04-18 | . |
| 2016-04-19 | . |
| 2016-04-20 | . |
| 2016-04-21 | . |
| 2016-04-22 | . |
| 2016-04-25 | . |
| 2016-04-26 | . |
| 2016-04-27 | . |
| 2016-04-28 | . |
| 2016-04-29 | . |
| 2016-05-02 | . |
| 2016-05-03 | . |
| 2016-05-04 | . |
| 2016-05-05 | . |
| 2016-05-06 | . |
| 2016-05-09 | . |
| 2016-05-10 | . |
| 2016-05-11 | . |
| 2016-05-12 | . |
| 2016-05-13 | . |
| 2016-05-16 | . |
| 2016-05-17 | . |
| 2016-05-18 | . |
| 2016-05-19 | . |
| 2016-05-20 | . |
| 2016-05-23 | . |
| 2016-05-24 | . |
| 2016-05-25 | . |
| 2016-05-26 | . |
| 2016-05-27 | . |
| 2016-05-30 | . |
| 2016-05-31 | . |
| 2016-06-01 | . |
| 2016-06-02 | . |
| 2016-06-03 | . |
| 2016-06-06 | . |
| 2016-06-07 | 3303.04 |
| 2016-06-08 | 3302.98 |
| 2016-06-09 | 3302.92 |
| 2016-06-10 | 3302.86 |
| 2016-06-13 | 3302.69 |
| 2016-06-14 | 3302.63 |
| 2016-06-15 | 3302.58 |
| 2016-06-16 | 3302.52 |
| 2016-06-17 | 3302.47 |
| 2016-06-20 | 3302.30 |
| 2016-06-21 | 3302.25 |
| 2016-06-22 | 3302.19 |
| 2016-06-23 | 3302.14 |
| 2016-06-24 | . |
| 2016-06-27 | 3301.92 |
| 2016-06-28 | 3301.86 |
| 2016-06-29 | 3301.81 |
| 2016-06-30 | 3301.75 |
| 2016-07-01 | 3301.70 |
| 2016-07-04 | 3301.48 |
| 2016-07-05 | 3301.42 |
| 2016-07-06 | 3301.36 |
| 2016-07-07 | 3301.31 |
| 2016-07-08 | 3301.24 |
| 2016-07-11 | 3301.07 |
| 2016-07-12 | 3301.02 |
| 2016-07-13 | 3300.96 |
| 2016-07-14 | 3300.90 |
| 2016-07-15 | 3300.84 |
| 2016-07-18 | 3300.67 |
| 2016-07-19 | 3300.61 |
| 2016-07-20 | 3300.56 |
| 2016-07-21 | 3300.50 |
| 2016-07-22 | 3300.44 |
| 2016-07-25 | 3300.28 |
| 2016-07-26 | 3300.22 |
| 2016-07-27 | 3300.17 |
| 2016-07-28 | 3300.12 |
| 2016-07-29 | 3300.06 |
| 2016-08-01 | 3299.90 |
| 2016-08-02 | 3299.84 |
| 2016-08-03 | 3299.78 |
| 2016-08-04 | 3299.73 |
| 2016-08-05 | 3299.67 |
| 2016-08-08 | 3299.51 |
| 2016-08-09 | 3299.45 |
| 2016-08-10 | 3299.40 |
| 2016-08-11 | 3299.34 |
| 2016-08-12 | 3299.29 |
| 2016-08-15 | 3299.11 |
| 2016-08-16 | 3299.06 |
| 2016-08-17 | 3299.00 |
| 2016-08-18 | 3298.95 |
| 2016-08-19 | 3298.89 |
| 2016-08-22 | 3298.72 |
| 2016-08-23 | 3298.67 |
| 2016-08-24 | 3298.61 |
| 2016-08-25 | 3298.56 |
| 2016-08-26 | 3298.50 |
| 2016-08-29 | 3298.34 |
| 2016-08-30 | 3298.28 |
| 2016-08-31 | 3298.23 |
| 2016-09-01 | 3298.17 |
| 2016-09-02 | 3298.12 |
| 2016-09-05 | 3297.96 |
| 2016-09-06 | 3297.90 |
| 2016-09-07 | 3297.85 |
| 2016-09-08 | 3297.79 |
| 2016-09-09 | 3297.74 |
| 2016-09-12 | 3297.57 |
| 2016-09-13 | 3297.52 |
| 2016-09-14 | 3297.47 |
| 2016-09-15 | 3297.41 |
| 2016-09-16 | 3297.36 |
| 2016-09-19 | 3297.22 |
| 2016-09-20 | 3297.17 |
| 2016-09-21 | 3297.12 |
| 2016-09-22 | 3297.07 |
| 2016-09-23 | 3297.02 |
| 2016-09-26 | 3296.86 |
| 2016-09-27 | 3296.80 |
| 2016-09-28 | 3296.75 |
| 2016-09-29 | 3296.69 |
| 2016-09-30 | 3296.64 |
| 2016-10-03 | 3296.47 |
| 2016-10-04 | 3296.41 |
| 2016-10-05 | 3296.36 |
| 2016-10-06 | 3296.30 |
| 2016-10-07 | 3296.25 |
| 2016-10-10 | 3296.08 |
| 2016-10-11 | 3296.02 |
| 2016-10-12 | 3295.96 |
| 2016-10-13 | 3295.91 |
| 2016-10-14 | 3295.85 |
| 2016-10-17 | 3295.69 |
| 2016-10-18 | 3295.64 |
| 2016-10-19 | 3295.58 |
| 2016-10-20 | 3295.53 |
| 2016-10-21 | 3295.47 |
| 2016-10-24 | 3295.31 |
| 2016-10-25 | 3295.25 |
| 2016-10-26 | 3295.20 |
| 2016-10-27 | 3295.14 |
| 2016-10-28 | 3295.09 |
| 2016-10-31 | 3294.92 |
| 2016-11-01 | 3294.87 |
| 2016-11-02 | 3294.81 |
| 2016-11-03 | 3294.76 |
| 2016-11-04 | 3294.70 |
| 2016-11-07 | 3294.54 |
| 2016-11-08 | 3294.48 |
| 2016-11-09 | 3294.43 |
| 2016-11-10 | 3294.37 |
| 2016-11-11 | 3294.32 |
| 2016-11-14 | 3294.16 |
| 2016-11-15 | 3294.11 |
| 2016-11-16 | 3294.06 |
| 2016-11-17 | 3294.01 |
| 2016-11-18 | 3293.95 |
| 2016-11-21 | 3293.79 |
| 2016-11-22 | 3293.73 |
| 2016-11-23 | 3293.68 |
| 2016-11-24 | 3293.62 |
| 2016-11-25 | 3293.57 |
| 2016-11-28 | 3293.40 |
| 2016-11-29 | 3293.35 |
| 2016-11-30 | 3293.29 |
| 2016-12-01 | 3293.23 |
| 2016-12-02 | 3293.18 |
| 2016-12-05 | 3293.01 |
| 2016-12-06 | 3292.96 |
| 2016-12-07 | 3292.90 |
| 2016-12-08 | 3292.85 |
| 2016-12-09 | 3292.79 |
| 2016-12-12 | 3292.62 |
| 2016-12-13 | 3292.57 |
| 2016-12-14 | 3292.51 |
| 2016-12-15 | 3292.46 |
| 2016-12-16 | 3292.40 |
| 2016-12-19 | 3292.23 |
| 2016-12-20 | 3292.18 |
| 2016-12-21 | 3292.12 |
| 2016-12-22 | 3292.07 |
| 2016-12-23 | 3292.01 |
| 2016-12-26 | . |
| 2016-12-27 | 3291.79 |
| 2016-12-28 | 3291.73 |
| 2016-12-29 | 3291.67 |
| 2016-12-30 | 3291.61 |
| 2017-01-02 | 3291.44 |
| 2017-01-03 | 3291.38 |
| 2017-01-04 | 3291.32 |
| 2017-01-05 | 3291.26 |
| 2017-01-06 | . |
| 2017-01-09 | 3291.02 |
| 2017-01-10 | 3290.95 |
| 2017-01-11 | 3290.90 |
| 2017-01-12 | 3290.84 |
| 2017-01-13 | 3290.78 |
| 2017-01-16 | 3290.61 |
| 2017-01-17 | 3290.55 |
| 2017-01-18 | 3290.49 |
| 2017-01-19 | 3290.44 |
| 2017-01-20 | 3290.38 |
| 2017-01-23 | 3290.22 |
| 2017-01-24 | 3290.16 |
| 2017-01-25 | 3290.11 |
| 2017-01-26 | 3290.05 |
| 2017-01-27 | 3290.00 |
| 2017-01-30 | 3289.83 |
| 2017-01-31 | 3289.77 |
| 2017-02-01 | 3289.71 |
| 2017-02-02 | 3289.66 |
| 2017-02-03 | 3289.60 |
| 2017-02-06 | 3289.43 |
| 2017-02-07 | 3289.38 |
| 2017-02-08 | 3289.32 |
| 2017-02-09 | 3289.26 |
| 2017-02-10 | 3289.21 |
| 2017-02-13 | 3289.04 |
| 2017-02-14 | 3288.99 |
| 2017-02-15 | 3288.94 |
| 2017-02-16 | 3288.88 |
| 2017-02-17 | 3288.83 |
| 2017-02-20 | 3288.67 |
| 2017-02-21 | 3288.61 |
| 2017-02-22 | 3288.56 |
| 2017-02-23 | 3288.50 |
| 2017-02-24 | 3288.45 |
| 2017-02-27 | 3288.28 |
| 2017-02-28 | 3288.22 |
| 2017-03-01 | 3288.17 |
| 2017-03-02 | 3288.12 |
| 2017-03-03 | 3288.06 |
| 2017-03-06 | 3287.90 |
| 2017-03-07 | 3287.84 |
| 2017-03-08 | 3287.79 |
| 2017-03-09 | 3287.73 |
| 2017-03-10 | 3287.68 |
| 2017-03-13 | 3287.57 |
| 2017-03-14 | 3287.51 |
| 2017-03-15 | 3287.46 |
| 2017-03-16 | 3287.41 |
| 2017-03-17 | 3287.35 |
| 2017-03-20 | 3287.19 |
| 2017-03-21 | 3287.13 |
| 2017-03-22 | 3287.08 |
| 2017-03-23 | 3287.02 |
| 2017-03-24 | 3286.97 |
| 2017-03-27 | 3286.81 |
| 2017-03-28 | 3286.76 |
| 2017-03-29 | 3286.70 |
| 2017-03-30 | 3286.65 |
| 2017-03-31 | 3286.60 |
| 2017-04-03 | 3286.43 |
| 2017-04-04 | 3286.38 |
| 2017-04-05 | 3286.32 |
| 2017-04-06 | 3286.27 |
| 2017-04-07 | 3286.22 |
| 2017-04-10 | 3286.06 |
| 2017-04-11 | 3286.00 |
| 2017-04-12 | 3285.95 |
| 2017-04-13 | 3285.89 |
| 2017-04-14 | . |
| 2017-04-17 | 3285.65 |
| 2017-04-18 | 3285.60 |
| 2017-04-19 | 3285.55 |
| 2017-04-20 | 3285.51 |
| 2017-04-21 | 3285.45 |
| 2017-04-24 | 3285.29 |
| 2017-04-25 | 3285.23 |
| 2017-04-26 | 3285.18 |
| 2017-04-27 | 3285.12 |
| 2017-04-28 | 3285.06 |
| 2017-05-01 | . |
| 2017-05-02 | 3284.84 |
| 2017-05-03 | 3284.79 |
| 2017-05-04 | 3284.74 |
| 2017-05-05 | 3284.68 |
| 2017-05-08 | 3284.52 |
| 2017-05-09 | 3284.46 |
| 2017-05-10 | 3284.41 |
| 2017-05-11 | 3284.36 |
| 2017-05-12 | 3284.31 |
| 2017-05-15 | 3284.16 |
| 2017-05-16 | 3284.11 |
| 2017-05-17 | 3284.05 |
| 2017-05-18 | 3284.00 |
| 2017-05-19 | 3283.95 |
| 2017-05-22 | 3283.80 |
| 2017-05-23 | 3283.75 |
| 2017-05-24 | 3283.70 |
| 2017-05-25 | . |
| 2017-05-26 | 3283.60 |
| 2017-05-29 | 3283.45 |
| 2017-05-30 | 3283.40 |
| 2017-05-31 | 3283.35 |
| 2017-06-01 | 3283.30 |
| 2017-06-02 | 3283.25 |
| 2017-06-05 | 3283.10 |
| 2017-06-06 | . |
| 2017-06-07 | 3283.00 |
| 2017-06-08 | 3282.95 |
| 2017-06-09 | 3282.90 |
| 2017-06-12 | 3282.75 |
| 2017-06-13 | 3282.70 |
| 2017-06-14 | 3282.65 |
| 2017-06-15 | 3282.60 |
| 2017-06-16 | 3282.54 |
| 2017-06-19 | 3282.39 |
| 2017-06-20 | 3282.34 |
| 2017-06-21 | 3282.29 |
| 2017-06-22 | 3282.24 |
| 2017-06-23 | . |
| 2017-06-26 | 3282.02 |
| 2017-06-27 | 3281.97 |
| 2017-06-28 | 3281.92 |
| 2017-06-29 | 3281.86 |
| 2017-06-30 | 3281.81 |
| 2017-07-03 | 3281.64 |
| 2017-07-04 | 3281.59 |
| 2017-07-05 | 3281.54 |
| 2017-07-06 | 3281.48 |
| 2017-07-07 | 3281.43 |
| 2017-07-10 | 3281.27 |
| 2017-07-11 | 3281.21 |
| 2017-07-12 | 3281.16 |
| 2017-07-13 | 3281.10 |
| 2017-07-14 | 3281.05 |
| 2017-07-17 | 3280.89 |
| 2017-07-18 | 3280.84 |
| 2017-07-19 | 3280.78 |
| 2017-07-20 | 3280.73 |
| 2017-07-21 | 3280.68 |
| 2017-07-24 | 3280.51 |
| 2017-07-25 | 3280.46 |
| 2017-07-26 | 3280.41 |
| 2017-07-27 | 3280.35 |
| 2017-07-28 | 3280.30 |
| 2017-07-31 | 3280.13 |
| 2017-08-01 | 3280.08 |
| 2017-08-02 | 3280.02 |
| 2017-08-03 | 3279.97 |
| 2017-08-04 | 3279.91 |
| 2017-08-07 | 3279.75 |
| 2017-08-08 | 3279.69 |
| 2017-08-09 | 3279.64 |
| 2017-08-10 | 3279.59 |
| 2017-08-11 | 3279.54 |
| 2017-08-14 | 3279.38 |
| 2017-08-15 | 3279.32 |
| 2017-08-16 | 3279.27 |
| 2017-08-17 | 3279.22 |
| 2017-08-18 | 3279.17 |
| 2017-08-21 | 3279.00 |
| 2017-08-22 | 3278.95 |
| 2017-08-23 | 3278.89 |
| 2017-08-24 | 3278.84 |
| 2017-08-25 | 3278.79 |
| 2017-08-28 | 3278.62 |
| 2017-08-29 | 3278.57 |
| 2017-08-30 | 3278.51 |
| 2017-08-31 | 3278.46 |
| 2017-09-01 | 3278.40 |
| 2017-09-04 | 3278.24 |
| 2017-09-05 | 3278.19 |
| 2017-09-06 | 3278.14 |
| 2017-09-07 | 3278.08 |
| 2017-09-08 | 3278.03 |
| 2017-09-11 | 3277.87 |
| 2017-09-12 | 3277.82 |
| 2017-09-13 | 3277.77 |
| 2017-09-14 | 3277.71 |
| 2017-09-15 | 3277.66 |
| 2017-09-18 | 3277.51 |
| 2017-09-19 | 3277.45 |
| 2017-09-20 | 3277.40 |
| 2017-09-21 | 3277.35 |
| 2017-09-22 | 3277.30 |
| 2017-09-25 | 3277.14 |
| 2017-09-26 | 3277.09 |
| 2017-09-27 | 3277.04 |
| 2017-09-28 | 3276.98 |
| 2017-09-29 | 3276.93 |
| 2017-10-02 | 3276.77 |
| 2017-10-03 | 3276.72 |
| 2017-10-04 | 3276.66 |
| 2017-10-05 | 3276.61 |
| 2017-10-06 | 3276.56 |
| 2017-10-09 | 3276.41 |
| 2017-10-10 | 3276.35 |
| 2017-10-11 | 3276.30 |
| 2017-10-12 | 3276.25 |
| 2017-10-13 | 3276.20 |
| 2017-10-16 | 3276.04 |
| 2017-10-17 | 3275.99 |
| 2017-10-18 | 3275.94 |
| 2017-10-19 | 3275.89 |
| 2017-10-20 | 3275.83 |
| 2017-10-23 | 3275.68 |
| 2017-10-24 | 3275.63 |
| 2017-10-25 | 3275.58 |
| 2017-10-26 | 3275.53 |
| 2017-10-27 | 3275.48 |
| 2017-10-30 | 3275.33 |
| 2017-10-31 | 3275.28 |
| 2017-11-01 | 3275.23 |
| 2017-11-02 | 3275.18 |
| 2017-11-03 | 3275.13 |
| 2017-11-06 | 3274.98 |
| 2017-11-07 | 3274.93 |
| 2017-11-08 | 3274.88 |
| 2017-11-09 | 3274.83 |
| 2017-11-10 | 3274.78 |
| 2017-11-13 | 3274.63 |
| 2017-11-14 | 3274.59 |
| 2017-11-15 | 3274.54 |
| 2017-11-16 | 3274.49 |
| 2017-11-17 | 3274.44 |
| 2017-11-20 | 3274.29 |
| 2017-11-21 | 3274.24 |
| 2017-11-22 | 3274.19 |
| 2017-11-23 | 3274.14 |
| 2017-11-24 | 3274.09 |
| 2017-11-27 | 3273.94 |
| 2017-11-28 | 3273.89 |
| 2017-11-29 | 3273.84 |
| 2017-11-30 | 3273.79 |
| 2017-12-01 | 3273.74 |
| 2017-12-04 | 3273.59 |
| 2017-12-05 | 3273.55 |
| 2017-12-06 | 3273.50 |
| 2017-12-07 | 3273.45 |
| 2017-12-08 | 3273.40 |
| 2017-12-11 | 3273.25 |
| 2017-12-12 | 3273.20 |
| 2017-12-13 | 3273.15 |
| 2017-12-14 | 3273.10 |
| 2017-12-15 | 3273.05 |
| 2017-12-18 | 3272.90 |
| 2017-12-19 | 3272.85 |
| 2017-12-20 | 3272.81 |
| 2017-12-21 | 3272.76 |
| 2017-12-22 | 3272.71 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 3272.67 |
| 2017-12-28 | 3272.62 |
| 2017-12-29 | 3272.57 |
| 2018-01-01 | . |
| 2018-01-02 | 3272.37 |
| 2018-01-03 | 3272.32 |
| 2018-01-04 | 3272.27 |
| 2018-01-05 | 3272.22 |
| 2018-01-08 | 3272.07 |
| 2018-01-09 | 3272.02 |
| 2018-01-10 | 3271.97 |
| 2018-01-11 | 3271.92 |
| 2018-01-12 | 3271.88 |
| 2018-01-15 | 3271.73 |
| 2018-01-16 | 3271.68 |
| 2018-01-17 | 3271.63 |
| 2018-01-18 | 3271.58 |
| 2018-01-19 | 3271.53 |
| 2018-01-22 | 3271.38 |
| 2018-01-23 | 3271.33 |
| 2018-01-24 | 3271.28 |
| 2018-01-25 | 3271.23 |
| 2018-01-26 | 3271.18 |
| 2018-01-29 | 3271.03 |
| 2018-01-30 | 3270.98 |
| 2018-01-31 | 3270.93 |
| 2018-02-01 | 3270.88 |
| 2018-02-02 | 3270.83 |
| 2018-02-05 | 3270.67 |
| 2018-02-06 | 3270.62 |
| 2018-02-07 | 3270.57 |
| 2018-02-08 | 3270.52 |
| 2018-02-09 | 3270.47 |
| 2018-02-12 | 3270.32 |
| 2018-02-13 | 3270.27 |
| 2018-02-14 | 3270.22 |
| 2018-02-15 | 3270.17 |
| 2018-02-16 | 3270.12 |
| 2018-02-19 | 3269.98 |
| 2018-02-20 | 3269.93 |
| 2018-02-21 | 3269.88 |
| 2018-02-22 | 3269.83 |
| 2018-02-23 | 3269.78 |
| 2018-02-26 | 3269.63 |
| 2018-02-27 | 3269.58 |
| 2018-02-28 | 3269.53 |
| 2018-03-01 | 3269.48 |
| 2018-03-02 | 3269.43 |
| 2018-03-05 | 3269.28 |
| 2018-03-06 | 3269.23 |
| 2018-03-07 | 3269.18 |
| 2018-03-08 | 3269.13 |
| 2018-03-09 | 3269.08 |
| 2018-03-12 | 3268.98 |
| 2018-03-13 | 3268.93 |
| 2018-03-14 | 3268.88 |
| 2018-03-15 | 3268.83 |
| 2018-03-16 | 3268.78 |
| 2018-03-19 | 3268.63 |
| 2018-03-20 | 3268.58 |
| 2018-03-21 | 3268.53 |
| 2018-03-22 | 3268.48 |
| 2018-03-23 | 3268.43 |
| 2018-03-26 | 3268.28 |
| 2018-03-27 | 3268.23 |
| 2018-03-28 | 3268.18 |
| 2018-03-29 | 3268.13 |
| 2018-03-30 | . |
| 2018-04-02 | 3267.86 |
| 2018-04-03 | 3267.81 |
| 2018-04-04 | 3267.76 |
| 2018-04-05 | 3267.71 |
| 2018-04-06 | 3267.66 |
| 2018-04-09 | 3267.51 |
| 2018-04-10 | 3267.46 |
| 2018-04-11 | 3267.41 |
| 2018-04-12 | 3267.36 |
| 2018-04-13 | 3267.31 |
| 2018-04-16 | 3267.17 |
| 2018-04-17 | 3267.12 |
| 2018-04-18 | 3267.07 |
| 2018-04-19 | 3267.03 |
| 2018-04-20 | 3266.98 |
| 2018-04-23 | 3266.83 |
| 2018-04-24 | 3266.79 |
| 2018-04-25 | 3266.74 |
| 2018-04-26 | 3266.69 |
| 2018-04-27 | 3266.64 |
| 2018-04-30 | 3266.49 |
| 2018-05-01 | . |
| 2018-05-02 | 3266.39 |
| 2018-05-03 | 3266.34 |
| 2018-05-04 | 3266.29 |
| 2018-05-07 | 3266.14 |
| 2018-05-08 | 3266.09 |
| 2018-05-09 | 3266.04 |
| 2018-05-10 | . |
| 2018-05-11 | 3265.95 |
| 2018-05-14 | 3265.80 |
| 2018-05-15 | 3265.75 |
| 2018-05-16 | 3265.70 |
| 2018-05-17 | 3265.65 |
| 2018-05-18 | 3265.60 |
| 2018-05-21 | 3265.45 |
| 2018-05-22 | 3265.40 |
| 2018-05-23 | 3265.35 |
| 2018-05-24 | 3265.30 |
| 2018-05-25 | 3265.25 |
| 2018-05-28 | 3265.11 |
| 2018-05-29 | 3265.06 |
| 2018-05-30 | 3265.02 |
| 2018-05-31 | 3264.98 |
| 2018-06-01 | 3264.93 |
| 2018-06-04 | 3264.79 |
| 2018-06-05 | 3264.74 |
| 2018-06-06 | . |
| 2018-06-07 | 3264.64 |
| 2018-06-08 | 3264.59 |
| 2018-06-11 | 3264.44 |
| 2018-06-12 | 3264.39 |
| 2018-06-13 | 3264.34 |
| 2018-06-14 | 3264.29 |
#2018-06-15|3264.24
#2018-06-18|3264.09
#2018-06-19|3264.05
#2018-06-20|3264.00
#2018-06-21|3263.95
#2018-06-22| .
#2018-06-25|3263.78
#2018-06-26|3263.73
#2018-06-27|3263.68
#2018-06-28|3263.64
#2018-06-29|3263.59
#2018-07-02|3263.45
#2018-07-03|3263.40
#2018-07-04|3263.35
#2018-07-05|3263.31
#2018-07-06|3263.26
#2018-07-09|3263.11
#2018-07-10|3263.06
#2018-07-11|3263.01
#2018-07-12|3262.96
#2018-07-13|3262.91
#2018-07-16|3262.76
#2018-07-17|3262.71
#2018-07-18|3262.66
#2018-07-19|3262.61
#2018-07-20|3262.56
#2018-07-23|3262.41
#2018-07-24|3262.36
#2018-07-25|3262.31
#2018-07-26|3262.26
#2018-07-27|3262.21
#2018-07-30|3262.06
#2018-07-31|3262.01
#2018-08-01|3261.96
#2018-08-02|3261.91
#2018-08-03|3261.86
#2018-08-06|3261.72
#2018-08-07|3261.67
#2018-08-08|3261.62
#2018-08-09|3261.57
#2018-08-10|3261.53
#2018-08-13|3261.38
#2018-08-14|3261.34
#2018-08-15|3261.29
#2018-08-16|3261.24
#2018-08-17|3261.19
#2018-08-20|3261.04
#2018-08-21|3260.99
#2018-08-22|3260.95
#2018-08-23|3260.90
#2018-08-24|3260.85
#2018-08-27|3260.71
#2018-08-28|3260.66
#2018-08-29|3260.61
#2018-08-30|3260.57
#2018-08-31|3260.52
#2018-09-03|3260.37
#2018-09-04|3260.32
#2018-09-05|3260.27
#2018-09-06|3260.22
#2018-09-07|3260.17
#2018-09-10|3260.03
#2018-09-11|3259.98
#2018-09-12|3259.93
#2018-09-13|3259.89
#2018-09-14|3259.84
#2018-09-17|3259.69
#2018-09-18|3259.64
#2018-09-19|3259.59
#2018-09-20|3259.54
#2018-09-21|3259.50
#2018-09-24|3259.35
#2018-09-25|3259.30
#2018-09-26|3259.25
#2018-09-27|3259.20
#2018-09-28|3259.15
#2018-10-01|3259.00
#2018-10-02|3258.95
#2018-10-03|3258.90
#2018-10-04|3258.85
#2018-10-05|3258.81
#2018-10-08|3258.66
#2018-10-09|3258.61
#2018-10-10|3258.56
#2018-10-11|3258.51
#2018-10-12|3258.46
#2018-10-15|3258.32
#2018-10-16|3258.28
#2018-10-17|3258.23
#2018-10-18|3258.18
#2018-10-19|3258.14
#2018-10-22|3257.99
#2018-10-23|3257.94
#2018-10-24|3257.89
#2018-10-25|3257.85
#2018-10-26|3257.80
#2018-10-29|3257.65
#2018-10-30|3257.60
#2018-10-31|3257.55
#2018-11-01|3257.50
#2018-11-02|3257.45
#2018-11-05|3257.31
#2018-11-06|3257.27
#2018-11-07|3257.22
#2018-11-08|3257.18
#2018-11-09|3257.13
#2018-11-12|3256.98
#2018-11-13|3256.93
#2018-11-14|3256.89
#2018-11-15|3256.84
#2018-11-16|3256.79
#2018-11-19|3256.64
#2018-11-20|3256.59
#2018-11-21|3256.55
#2018-11-22|3256.50
#2018-11-23|3256.46
#2018-11-26|3256.32
#2018-11-27|3256.28
#2018-11-28|3256.23
#2018-11-29|3256.18
#2018-11-30|3256.15
#2018-12-03|3256.01
#2018-12-04|3255.96
#2018-12-05|3255.91
#2018-12-06|3255.86
#2018-12-07|3255.81
#2018-12-10|3255.67
#2018-12-11|3255.62
#2018-12-12|3255.58
#2018-12-13|3255.53
#2018-12-14|3255.48
#2018-12-17|3255.33
#2018-12-18|3255.28
#2018-12-19|3255.23
#2018-12-20|3255.19
#2018-12-21|3255.14
#2018-12-24| .
#2018-12-25| .
#2018-12-26|3254.84
#2018-12-27|3254.79
#2018-12-28|3254.74
#2018-12-31| .
#2019-01-01| .
#2019-01-02|3254.49
#2019-01-03|3254.44
#2019-01-04|3254.39
#2019-01-07|3254.24
#2019-01-08|3254.19
#2019-01-09|3254.14
#2019-01-10|3254.09
#2019-01-11|3254.07
#2019-01-14|3253.99
#2019-01-15|3253.95
#2019-01-16|3253.92
#2019-01-17|3253.89
#2019-01-18|3253.86
#2019-01-21|3253.78
#2019-01-22|3253.75
#2019-01-23|3253.73
#2019-01-24|3253.69
#2019-01-25|3253.66
#2019-01-28|3253.58
#2019-01-29|3253.54
#2019-01-30|3253.51
#2019-01-31|3253.48
#2019-02-01|3253.45
#2019-02-04|3253.37
#2019-02-05|3253.35
#2019-02-06|3253.32
#2019-02-07|3253.29
#2019-02-08|3253.26
#2019-02-11|3253.18
#2019-02-12|3253.15
#2019-02-13|3253.12
#2019-02-14|3253.10
#2019-02-15|3253.07
#2019-02-18|3252.99
#2019-02-19|3252.96
#2019-02-20|3252.94
#2019-02-21|3252.91
#2019-02-22|3252.88
#2019-02-25|3252.80
#2019-02-26|3252.77
#2019-02-27|3252.75
#2019-02-28|3252.72
#2019-03-01|3252.69
#2019-03-04|3252.61
#2019-03-05|3252.58
#2019-03-06|3252.56
#2019-03-07|3252.53
#2019-03-08|3252.50
#2019-03-11|3252.42
#2019-03-12|3252.40
#2019-03-13|3252.37
#2019-03-14|3252.34
#2019-03-15|3252.31
#2019-03-18|3252.21
#2019-03-19|3252.17
#2019-03-20|3252.14
#2019-03-21|3252.10
#2019-03-22|3252.07
#2019-03-25|3251.96
#2019-03-26|3251.93
#2019-03-27|3251.90
#2019-03-28|3251.85
#2019-03-29|3251.83
#2019-04-01|3251.72
#2019-04-02|3251.68
#2019-04-03|3251.65
#2019-04-04|3251.63
#2019-04-05|3251.61
#2019-04-08|3251.53
#2019-04-09|3251.50
#2019-04-10|3251.46
#2019-04-11|3251.43
#2019-04-12|3251.39
#2019-04-15|3251.31
#2019-04-16|3251.27
#2019-04-17|3251.25
#2019-04-18|3251.22
#2019-04-19| .
#2019-04-22| .
#2019-04-23|3251.19
#2019-04-24|3251.17
#2019-04-25|3251.14
#2019-04-26|3251.10
#2019-04-29|3251.00
#2019-04-30|3250.96
#2019-05-01| .
#2019-05-02|3250.92
#2019-05-03|3250.89
#2019-05-06|3250.78
#2019-05-07|3250.75
#2019-05-08|3250.71
#2019-05-09|3250.68
#2019-05-10|3250.65
#2019-05-13|3250.57
#2019-05-14|3250.54
#2019-05-15|3250.52
#2019-05-16|3250.48
#2019-05-17|3250.46
#2019-05-20|3250.38
#2019-05-21|3250.34
#2019-05-22|3250.31
#2019-05-23|3250.27
#2019-05-24|3250.23
#2019-05-27|3250.12
#2019-05-28|3250.07
#2019-05-29|3250.04
#2019-05-30| .
#2019-05-31|3250.00
#2019-06-03|3249.95
#2019-06-04|3249.92
#2019-06-05|3249.87
#2019-06-06| .
#2019-06-07|3249.83
#2019-06-10|3249.77
#2019-06-11|3249.74
#2019-06-12|3249.72
#2019-06-13|3249.69
#2019-06-14|3249.66
#2019-06-17|3249.58
#2019-06-18|3249.55
#2019-06-19|3249.51
#2019-06-20|3249.48
#2019-06-21| .
#2019-06-24|3249.40
#2019-06-25|3249.38
#2019-06-26|3249.35
#2019-06-27|3249.31
#2019-06-28|3249.28
#2019-07-01|3249.21
#2019-07-02|3249.18
#2019-07-03|3249.15
#2019-07-04|3249.11
#2019-07-05|3249.09
#2019-07-08|3248.99
#2019-07-09|3248.95
#2019-07-10|3248.93
#2019-07-11|3248.91
#2019-07-12|3248.88
#2019-07-15|3248.80
#2019-07-16|3248.77
#2019-07-17|3248.74
#2019-07-18|3248.72
#2019-07-19|3248.69
#2019-07-22|3248.61
#2019-07-23|3248.58
#2019-07-24|3248.56
#2019-07-25|3248.53
#2019-07-26|3248.50
#2019-07-29|3248.42
#2019-07-30|3248.39
#2019-07-31|3248.37
#2019-08-01|3248.34
#2019-08-02|3248.31
#2019-08-05|3248.23
#2019-08-06|3248.20
#2019-08-07|3248.18
#2019-08-08|3248.15
#2019-08-09|3248.11
#2019-08-12|3248.01
#2019-08-13|3247.97
#2019-08-14|3247.94
#2019-08-15|3247.90
#2019-08-16|3247.87
#2019-08-19|3247.77
#2019-08-20|3247.74
#2019-08-21|3247.71
#2019-08-22|3247.68
#2019-08-23|3247.64
#2019-08-26|3247.55
#2019-08-27|3247.51
#2019-08-28|3247.48
#2019-08-29|3247.44
#2019-08-30|3247.41
#2019-09-02|3247.33
#2019-09-03|3247.30
#2019-09-04|3247.28
#2019-09-05|3247.25
#2019-09-06|3247.23
#2019-09-09|3247.13
#2019-09-10|3247.12
#2019-09-11|3247.10
#2019-09-12|3247.09
#2019-09-13|3247.06
#2019-09-16|3247.00
#2019-09-17|3246.98
#2019-09-18|3246.96
#2019-09-19|3246.94
#2019-09-20|3246.92
#2019-09-23|3246.86
#2019-09-24|3246.84
#2019-09-25|3246.82
#2019-09-26|3246.78
#2019-09-27|3246.74
#2019-09-30|3246.68
#2019-10-01|3246.66
#2019-10-02|3246.64
#2019-10-03|3246.62
#2019-10-04|3246.60
#2019-10-07|3246.54
#2019-10-08|3246.52
#2019-10-09|3246.50
#2019-10-10|3246.48
#2019-10-11|3246.46
#2019-10-14|3246.41
#2019-10-15|3246.39
#2019-10-16|3246.37
#2019-10-17|3246.35
#2019-10-18|3246.33
#2019-10-21|3246.26
#2019-10-22|3246.24
#2019-10-23|3246.22
#2019-10-24|3246.20
#2019-10-25|3246.18
#2019-10-28|3246.11
#2019-10-29|3246.09
#2019-10-30|3246.07
#2019-10-31|3246.05
#2019-11-01|3246.03
#2019-11-04|3245.95
#2019-11-05|3245.93
#2019-11-06|3245.91
#2019-11-07|3245.89
#2019-11-08|3245.87
#2019-11-11|3245.80
#2019-11-12|3245.78
#2019-11-13|3245.75
#2019-11-14|3245.73
#2019-11-15|3245.71
#2019-11-18|3245.63
#2019-11-19|3245.61
#2019-11-20|3245.57
#2019-11-21|3245.54
#2019-11-22|3245.51
#2019-11-25|3245.43
#2019-11-26|3245.40
#2019-11-27|3245.37
#2019-11-28|3245.35
#2019-11-29|3245.31
#2019-12-02|3245.20
#2019-12-03|3245.17
#2019-12-04|3245.13
#2019-12-05|3245.10
#2019-12-06|3245.07
#2019-12-09|3244.99
#2019-12-10|3244.95
#2019-12-11|3244.93
#2019-12-12|3244.90
#2019-12-13|3244.87
#2019-12-16|3244.76
#2019-12-17|3244.72
#2019-12-18|3244.69
#2019-12-19|3244.65
#2019-12-20|3244.62
#2019-12-23|3244.52
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3244.44
#2019-12-30|3244.37
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3244.30
#2020-01-03|3244.27
#2020-01-06| .
#2020-01-07|3244.18
#2020-01-08|3244.15
#2020-01-09|3244.13
#2020-01-10|3244.12
#2020-01-13|3244.11
#2020-01-14|3244.08
#2020-01-15|3244.06
#2020-01-16|3244.03
#2020-01-17|3244.01
#2020-01-20|3243.99
#2020-01-21|3243.97
#2020-01-22|3243.97
#2020-01-23|3243.96
#2020-01-24|3243.94
#2020-01-27|3243.86
#2020-01-28|3243.84
#2020-01-29|3243.82
#2020-01-30|3243.79
#2020-01-31|3243.79
#2020-02-03|3243.77
#2020-02-04|3243.75
#2020-02-05|3243.73
#2020-02-06|3243.70
#2020-02-07|3243.68
#2020-02-10|3243.61
#2020-02-11|3243.59
#2020-02-12|3243.57
#2020-02-13|3243.54
#2020-02-14|3243.54
#2020-02-17|3243.47
#2020-02-18|3243.44
#2020-02-19|3243.42
#2020-02-20|3243.39
#2020-02-21|3243.37
#2020-02-24|3243.30
#2020-02-25|3243.28
#2020-02-26|3243.25
#2020-02-27|3243.25
#2020-02-28|3243.22
#2020-03-02|3243.15
#2020-03-03|3243.13
#2020-03-04|3243.12
#2020-03-05|3243.10
#2020-03-06|3243.10
#2020-03-09|3243.03
#2020-03-10|3243.00
#2020-03-11|3242.98
#2020-03-12|3242.96
#2020-03-13|3242.93
#2020-03-16|3242.86
#2020-03-17|3242.84
#2020-03-18|3242.81
#2020-03-19|3242.79
#2020-03-20|3242.76
#2020-03-23|3242.69
#2020-03-24|3242.67
#2020-03-25|3242.64
#2020-03-26|3242.62
#2020-03-27|3242.60
#2020-03-30|3242.52
#2020-03-31|3242.52
#2020-04-01|3242.51
#2020-04-02|3242.49
#2020-04-03|3242.47
#2020-04-06|3242.39
#2020-04-07|3242.37
#2020-04-08|3242.35
#2020-04-09|3242.34
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3242.22
#2020-04-15|3242.20
#2020-04-16|3242.19
#2020-04-17|3242.17
#2020-04-20|3242.10
#2020-04-21|3242.07
#2020-04-22|3242.05
#2020-04-23|3242.02
#2020-04-24|3242.00
#2020-04-27|3241.93
#2020-04-28|3241.90
#2020-04-29|3241.88
#2020-04-30|3241.86
#2020-05-01| .
#2020-05-04|3241.76
#2020-05-05|3241.74
#2020-05-06|3241.71
#2020-05-07|3241.69
#2020-05-08|3241.66
#2020-05-11|3241.59
#2020-05-12|3241.57
#2020-05-13|3241.54
#2020-05-14|3241.52
#2020-05-15|3241.50
#2020-05-18|3241.42
#2020-05-19|3241.40
#2020-05-20|3241.38
#2020-05-21| .
#2020-05-22|3241.38
#2020-05-25|3241.39
#2020-05-26|3241.36
#2020-05-27|3241.34
#2020-05-28|3241.31
#2020-05-29|3241.29
#2020-06-01|3241.30
#2020-06-02|3241.27
#2020-06-03|3241.25
#2020-06-04|3241.23
#2020-06-05|3241.20
#2020-06-08|3241.13
#2020-06-09|3241.13
#2020-06-10|3241.11
#2020-06-11|3241.08
#2020-06-12|3241.06
#2020-06-15|3240.99
#2020-06-16|3240.96
#2020-06-17|3240.94
#2020-06-18|3240.91
#2020-06-19| .
#2020-06-22|3240.92
#2020-06-23|3240.93
#2020-06-24|3240.90
#2020-06-25|3240.88
#2020-06-26|3240.85
#2020-06-29|3240.78
#2020-06-30|3240.76
#2020-07-01|3240.73
#2020-07-02|3240.71
#2020-07-03|3240.69
#2020-07-06|3240.61
#2020-07-07|3240.59
#2020-07-08|3240.57
#2020-07-09|3240.54
#2020-07-10|3240.52
#2020-07-13|3240.45
#2020-07-14|3240.42
#2020-07-15|3240.40
#2020-07-16|3240.37
#2020-07-17|3240.34
#2020-07-20|3240.27
#2020-07-21|3240.25
#2020-07-22|3240.22
#2020-07-23|3240.20
#2020-07-24|3240.17
#2020-07-27|3240.10
#2020-07-28|3240.07
#2020-07-29|3240.05
#2020-07-30|3240.02
#2020-07-31|3240.00
#2020-08-03|3240.00
#2020-08-04|3239.97
#2020-08-05|3239.97
#2020-08-06|3239.95
#2020-08-07|3239.92
#2020-08-10|3239.85
#2020-08-11|3239.82
#2020-08-12|3239.82
#2020-08-13|3239.80
#2020-08-14|3239.77
#2020-08-17|3239.70
#2020-08-18|3239.67
#2020-08-19|3239.67
#2020-08-20|3239.65
#2020-08-21|3239.62
#2020-08-24|3239.54
#2020-08-25|3239.52
#2020-08-26|3239.49
#2020-08-27|3239.47
#2020-08-28|3239.44
#2020-08-31|3239.37
#2020-09-01|3239.34
#2020-09-02|3239.32
#2020-09-03|3239.29
#2020-09-04|3239.27
#2020-09-07|3239.19
#2020-09-08|3239.16
#2020-09-09|3239.14
#2020-09-10|3239.11
#2020-09-11|3239.09
#2020-09-14|3239.01
#2020-09-15|3238.99
#2020-09-16|3238.96
#2020-09-17|3238.94
#2020-09-18|3238.91
#2020-09-21|3238.83
#2020-09-22|3238.81
#2020-09-23|3238.78
#2020-09-24|3238.76
#2020-09-25|3238.73
#2020-09-28|3238.66
#2020-09-29|3238.63
#2020-09-30|3238.61
#2020-10-01|3238.58
#2020-10-02|3238.56
#2020-10-05|3238.48
#2020-10-06|3238.45
#2020-10-07|3238.43
#2020-10-08|3238.40
#2020-10-09|3238.38
#2020-10-12|3238.30
#2020-10-13|3238.28
#2020-10-14|3238.25
#2020-10-15|3238.23
#2020-10-16|3238.20
#2020-10-19|3238.12
#2020-10-20|3238.09
#2020-10-21|3238.07
#2020-10-22|3238.04
#2020-10-23|3238.02
#2020-10-26|3237.94
#2020-10-27|3237.91
#2020-10-28|3237.88
#2020-10-29|3237.86
#2020-10-30|3237.83
#2020-11-02|3237.75
#2020-11-03|3237.73
#2020-11-04|3237.70
#2020-11-05|3237.67
#2020-11-06|3237.65
#2020-11-09|3237.57
#2020-11-10|3237.54
#2020-11-11|3237.52
#2020-11-12|3237.49
#2020-11-13|3237.46
#2020-11-16|3237.39
#2020-11-17|3237.36
#2020-11-18|3237.33
#2020-11-19|3237.31
#2020-11-20|3237.28
#2020-11-23|3237.20
#2020-11-24|3237.18
#2020-11-25|3237.15
#2020-11-26|3237.12
#2020-11-27|3237.10
#2020-11-30|3237.02
#2020-12-01|3236.99
#2020-12-02|3236.97
#2020-12-03|3236.94
#2020-12-04|3236.91
#2020-12-07|3236.83
#2020-12-08|3236.81
#2020-12-09|3236.78
#2020-12-10|3236.76
#2020-12-11|3236.73
#2020-12-14|3236.65
#2020-12-15|3236.62
#2020-12-16|3236.60
#2020-12-17|3236.57
#2020-12-18|3236.55
#2020-12-21|3236.47
#2020-12-22|3236.44
#2020-12-23|3236.41
#2020-12-24| .
#2020-12-25| .
#2020-12-28|3236.40
#2020-12-29|3236.40
#2020-12-30|3236.37
#2020-12-31| .
#2021-01-01| .
#2021-01-04|3234.52
#2021-01-05|3234.15
#2021-01-06| .
#2021-01-07|3234.10
#2021-01-08|3234.07
#2021-01-11|3233.92
#2021-01-12|3233.87
#2021-01-13|3233.82
#2021-01-14|3233.77
#2021-01-15|3233.72
#2021-01-18|3233.57
#2021-01-19|3233.52
#2021-01-20|3233.47
#2021-01-21|3233.42
#2021-01-22|3233.37
#2021-01-25|3233.22
#2021-01-26|3233.17
#2021-01-27|3233.12
#2021-01-28|3233.06
#2021-01-29|3233.04
#2021-02-01|3232.95
#2021-02-02|3232.92
#2021-02-03|3232.89
#2021-02-04|3232.86
#2021-02-05|3232.83
#2021-02-08|3232.75
#2021-02-09|3232.72
#2021-02-10|3232.69
#2021-02-11|3232.66
#2021-02-12|3232.63
#2021-02-15|3232.54
#2021-02-16|3232.52
#2021-02-17|3232.49
#2021-02-18|3232.46
#2021-02-19|3232.43
#2021-02-22|3232.34
#2021-02-23|3232.33
#2021-02-24|3232.31
#2021-02-25|3232.28
#2021-02-26|3232.25
#2021-03-01|3232.16
#2021-03-02|3232.13
#2021-03-03|3232.10
#2021-03-04|3232.07
#2021-03-05|3232.05
#2021-03-08|3231.96
#2021-03-09|3231.93
#2021-03-10|3231.90
#2021-03-11|3231.87
#2021-03-12|3231.84
#2021-03-15|3231.82
#2021-03-16|3231.79
#2021-03-17|3231.76
#2021-03-18|3231.73
#2021-03-19|3231.70
#2021-03-22|3231.62
#2021-03-23|3231.59
#2021-03-24|3231.56
#2021-03-25|3231.53
#2021-03-26|3231.50
#2021-03-29|3231.42
#2021-03-30|3231.39
#2021-03-31|3231.36
#2021-04-01|3231.33
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3231.18
#2021-04-07|3231.16
#2021-04-08|3231.12
#2021-04-09|3231.09
#2021-04-12|3231.00
#2021-04-13|3230.96
#2021-04-14|3230.93
#2021-04-15|3230.90
#2021-04-16|3230.87
#2021-04-19|3230.77
#2021-04-20|3230.74
#2021-04-21|3230.71
#2021-04-22|3230.67
#2021-04-23|3230.64
#2021-04-26|3230.55
#2021-04-27|3230.51
#2021-04-28|3230.48
#2021-04-29|3230.45
#2021-04-30|3230.42
#2021-05-03|3230.32
#2021-05-04|3230.31
#2021-05-05|3230.28
#2021-05-06|3230.24
#2021-05-07|3230.21
#2021-05-10|3230.12
#2021-05-11|3230.08
#2021-05-12|3230.05
#2021-05-13| .
#2021-05-14|3230.02
#2021-05-17|3229.98
#2021-05-18|3229.95
#2021-05-19|3229.92
#2021-05-20|3229.89
#2021-05-21|3229.85
#2021-05-24|3229.76
#2021-05-25|3229.73
#2021-05-26|3229.69
#2021-05-27|3229.66
#2021-05-28|3229.63
#2021-05-31|3229.53
#2021-06-01|3229.50
#2021-06-02|3229.47
#2021-06-03|3229.44
#2021-06-04|3229.41
#2021-06-07|3229.31
#2021-06-08|3229.28
#2021-06-09|3229.23
#2021-06-10|3229.20
#2021-06-11|3229.16
#2021-06-14|3229.07
#2021-06-15|3229.04
#2021-06-16|3229.00
#2021-06-17|3228.97
#2021-06-18|3228.94
#2021-06-21|3228.84
#2021-06-22|3228.81
#2021-06-23|3228.78
#2021-06-24|3228.75
#2021-06-25| .
#2021-06-28|3228.69
#2021-06-29|3228.68
#2021-06-30|3228.65
#2021-07-01|3228.61
#2021-07-02|3228.58
#2021-07-05|3228.49
#2021-07-06|3228.46
#2021-07-07|3228.42
#2021-07-08|3228.39
#2021-07-09|3228.36
#2021-07-12|3228.27
#2021-07-13|3228.23
#2021-07-14|3228.20
#2021-07-15|3228.17
#2021-07-16|3228.16
#2021-07-19|3228.06
#2021-07-20|3228.03
#2021-07-21|3228.00
#2021-07-22|3227.97
#2021-07-23|3227.94
#2021-07-26|3227.84
#2021-07-27|3227.83
#2021-07-28|3227.80
#2021-07-29|3227.77
#2021-07-30|3227.74
#2021-08-02|3227.64
#2021-08-03|3227.61
#2021-08-04|3227.58
#2021-08-05|3227.55
#2021-08-06|3227.52
#2021-08-09|3227.43
#2021-08-10|3227.40
#2021-08-11|3227.37
#2021-08-12|3227.34
#2021-08-13|3227.30
#2021-08-16|3227.21
#2021-08-17|3227.18
#2021-08-18|3227.15
#2021-08-19|3227.12
#2021-08-20|3227.09
#2021-08-23|3227.00
#2021-08-24|3226.97
#2021-08-25|3226.94
#2021-08-26|3226.91
#2021-08-27|3226.88
#2021-08-30|3226.78
#2021-08-31|3226.75
#2021-09-01|3226.72
#2021-09-02|3226.69
#2021-09-03|3226.66
#2021-09-06|3226.57
#2021-09-07|3226.54
#2021-09-08|3226.51
#2021-09-09|3226.48
#2021-09-10|3226.45
#2021-09-13|3226.35
#2021-09-14|3226.32
#2021-09-15|3226.29
#2021-09-16|3226.26
#2021-09-17|3226.23
#2021-09-20|3226.14
#2021-09-21|3226.11
#2021-09-22|3226.08
#2021-09-23|3226.05
#2021-09-24|3226.02
#2021-09-27|3225.93
#2021-09-28|3225.89
#2021-09-29|3225.86
#2021-09-30|3225.83
#2021-10-01|3225.80
#2021-10-04|3225.71
#2021-10-05|3225.68
#2021-10-06|3225.65
#2021-10-07|3225.62
#2021-10-08|3225.59
#2021-10-11|3225.50
#2021-10-12|3225.47
#2021-10-13|3225.44
#2021-10-14|3225.40
#2021-10-15|3225.37
#2021-10-18|3225.28
#2021-10-19|3225.25
#2021-10-20|3225.22
#2021-10-21|3225.19
#2021-10-22|3225.16
#2021-10-25|3225.07
#2021-10-26|3225.04
#2021-10-27|3225.01
#2021-10-28|3224.98
#2021-10-29|3224.95
#2021-11-01|3224.85
#2021-11-02|3224.82
#2021-11-03|3224.79
#2021-11-04|3224.76
#2021-11-05|3224.73
#2021-11-08|3224.64
#2021-11-09|3224.61
#2021-11-10|3224.57
#2021-11-11|3224.54
#2021-11-12|3224.51
#2021-11-15|3224.42
#2021-11-16|3224.39
#2021-11-17|3224.36
#2021-11-18|3224.33
#2021-11-19|3224.30
#2021-11-22|3224.20
#2021-11-23|3224.17
#2021-11-24|3224.14
#2021-11-25|3224.11
#2021-11-26|3224.08
#2021-11-29|3223.98
#2021-11-30|3223.95
#2021-12-01|3223.92
#2021-12-02|3223.89
#2021-12-03|3223.86
#2021-12-06|3223.77
#2021-12-07|3223.74
#2021-12-08|3223.70
#2021-12-09|3223.67
#2021-12-10|3223.64
#2021-12-13|3223.55
#2021-12-14|3223.52
#2021-12-15|3223.49
#2021-12-16|3223.45
#2021-12-17|3223.42
#2021-12-20|3223.33
#2021-12-21|3223.30
#2021-12-22|3223.27
#2021-12-23|3223.23
#2021-12-24| .
#2021-12-27|3223.11
#2021-12-28|3223.07
#2021-12-29|3223.04
#2021-12-30|3223.01
#2021-12-31| .
#2022-01-03|3222.88
#2022-01-04|3222.85
#2022-01-05|3222.81
#2022-01-06| .
#2022-01-07|3222.75
#2022-01-10|3222.66
#2022-01-11|3222.62
#2022-01-12|3222.59
#2022-01-13|3222.56
#2022-01-14|3222.53
#2022-01-17|3222.43
#2022-01-18|3222.40
#2022-01-19|3222.37
#2022-01-20|3222.34
#2022-01-21|3222.31
#2022-01-24|3222.21
#2022-01-25|3222.18
#2022-01-26|3222.15
#2022-01-27|3222.12
#2022-01-28|3222.08
#2022-01-31|3221.99
#2022-02-01|3221.96
#2022-02-02|3221.93
#2022-02-03|3221.90
#2022-02-04|3221.86
#2022-02-07|3221.77
#2022-02-08|3221.74
#2022-02-09|3221.71
#2022-02-10|3221.68
#2022-02-11|3221.65
#2022-02-14|3221.56
#2022-02-15|3221.52
#2022-02-16|3221.49
#2022-02-17|3221.46
#2022-02-18|3221.43
#2022-02-21|3221.35
#2022-02-22|3221.32
#2022-02-23|3221.29
#2022-02-24|3221.26
#2022-02-25|3221.23
#2022-02-28|3221.14
#2022-03-01|3221.11
#2022-03-02|3221.08
#2022-03-03|3221.05
#2022-03-04|3221.02
#2022-03-07|3220.93
#2022-03-08|3220.90
#2022-03-09|3220.87
#2022-03-10|3220.84
#2022-03-11|3220.81
#2022-03-14|3220.73
#2022-03-15|3220.70
#2022-03-16|3220.67
#2022-03-17|3220.64
#2022-03-18|3220.61
#2022-03-21|3220.53
#2022-03-22|3220.50
#2022-03-23|3220.47
#2022-03-24|3220.44
#2022-03-25|3220.41
#2022-03-28|3220.33
#2022-03-29|3220.30
#2022-03-30|3220.27
#2022-03-31|3220.24
#2022-04-01|3220.21
#2022-04-04|3220.12
#2022-04-05|3220.10
#2022-04-06|3220.07
#2022-04-07|3220.04
#2022-04-08|3220.01
#2022-04-11|3219.92
#2022-04-12|3219.89
#2022-04-13|3219.86
#2022-04-14|3219.84
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3219.69
#2022-04-20|3219.66
#2022-04-21|3219.63
#2022-04-22|3219.61
#2022-04-25|3219.46
#2022-04-26|3219.41
#2022-04-27|3219.38
#2022-04-28|3219.35
#2022-04-29|3219.30
#2022-05-02|3219.15
#2022-05-03|3219.12
#2022-05-04|3219.09
#2022-05-05|3219.06
#2022-05-06|3219.05
#2022-05-09|3218.99
#2022-05-10|3218.98
#2022-05-11|3218.96
#2022-05-12|3218.94
#2022-05-13|3218.93
#2022-05-16|3218.87
#2022-05-17|3218.86
#2022-05-18|3218.84
#2022-05-19|3218.82
#2022-05-20|3218.81
#2022-05-23|3218.75
#2022-05-24|3218.74
#2022-05-25|3218.72
#2022-05-26| .
#2022-05-27|3218.75
#2022-05-30|3218.80
#2022-05-31|3218.81
#2022-06-01|3218.80
#2022-06-02|3218.78
#2022-06-03|3218.76
#2022-06-06| .
#2022-06-07|3218.69
#2022-06-08|3218.68
#2022-06-09|3218.66
#2022-06-10|3218.64
#2022-06-13|3218.59
#2022-06-14|3218.57
#2022-06-15|3218.56
#2022-06-16|3218.54
#2022-06-17|3218.52
#2022-06-20|3218.47
#2022-06-21|3218.45
#2022-06-22|3218.44
#2022-06-23|3218.42
#2022-06-24| .
#2022-06-27|3218.35
#2022-06-28|3218.33
#2022-06-29|3218.32
#2022-06-30|3218.30
#2022-07-01|3218.28
#2022-07-04|3218.22
#2022-07-05|3218.20
#2022-07-06|3218.17
#2022-07-07|3218.15
#2022-07-08|3218.15
#2022-07-11|3218.16
#2022-07-12|3218.16
#2022-07-13|3218.16
#2022-07-14|3218.16
#2022-07-15|3218.16
#2022-07-18|3218.17
#2022-07-19|3218.17
#2022-07-20|3218.17
#2022-07-21|3218.17
#2022-07-22|3218.18
#2022-07-25|3218.18
#2022-07-26|3218.18
#2022-07-27|3218.19
#2022-07-28|3218.19
#2022-07-29|3218.19
#2022-08-01|3218.19
#2022-08-02|3218.18
#2022-08-03|3218.19
#2022-08-04|3218.24
#2022-08-05|3218.24
#2022-08-08|3218.42
#2022-08-09|3218.42
#2022-08-10|3218.42
#2022-08-11|3218.43
#2022-08-12|3218.43
#2022-08-15|3218.44
#2022-08-16|3218.44
#2022-08-17|3218.44
#2022-08-18|3218.45
#2022-08-19|3218.45
#2022-08-22|3218.46
#2022-08-23|3218.46
#2022-08-24|3218.46
#2022-08-25|3218.46
#2022-08-26|3218.46
#2022-08-29|3218.47
#2022-08-30|3218.47
#2022-08-31|3218.48
#2022-09-01|3218.48
#2022-09-02|3218.48
#2022-09-05|3218.49
#2022-09-06|3218.50
#2022-09-07|3218.50
#2022-09-08|3218.50
#2022-09-09|3218.50
#2022-09-12|3218.51
#2022-09-13|3218.51
#2022-09-14|3218.52
#2022-09-15|3218.52
#2022-09-16|3218.52
#2022-09-19|3218.53
#2022-09-20|3218.53
#2022-09-21|3218.53
#2022-09-22|3218.53
#2022-09-23|3218.58
#2022-09-26|3218.70
#2022-09-27|3218.74
#2022-09-28|3218.78
#2022-09-29|3218.83
#2022-09-30|3218.87
#2022-10-03|3219.01
#2022-10-04|3219.04
#2022-10-05|3219.09
#2022-10-06|3219.13
#2022-10-07|3219.18
#2022-10-10|3219.32
#2022-10-11|3219.36
#2022-10-12|3219.41
#2022-10-13|3219.45
#2022-10-14|3219.50
#2022-10-17|3219.63
#2022-10-18|3219.67
#2022-10-19|3219.72
#2022-10-20|3219.76
#2022-10-21|3219.81
#2022-10-24|3219.94
#2022-10-25|3219.99
#2022-10-26|3220.03
#2022-10-27|3220.08
#2022-10-28|3220.12
#2022-10-31|3220.25
#2022-11-01|3220.30
#2022-11-02|3220.34
#2022-11-03|3220.38
#2022-11-04|3220.43
#2022-11-07|3220.56
#2022-11-08|3220.60
#2022-11-09|3220.64
#2022-11-10|3220.69
#2022-11-11|3220.73
#2022-11-14|3220.87
#2022-11-15|3220.91
#2022-11-16|3220.95
#2022-11-17|3221.00
#2022-11-18|3221.04
#2022-11-21|3221.17
#2022-11-22|3221.22
#2022-11-23|3221.26
#2022-11-24|3221.31
#2022-11-25|3221.36
#2022-11-28|3221.51
#2022-11-29|3221.56
#2022-11-30|3221.61
#2022-12-01|3221.65
#2022-12-02|3221.73
#2022-12-05|3221.97
#2022-12-06|3222.05
#2022-12-07|3222.13
#2022-12-08|3222.21
#2022-12-09|3222.29
#2022-12-12|3222.52
#2022-12-13|3222.60
#2022-12-14|3222.68
#2022-12-15|3222.75
#2022-12-16|3222.83
#2022-12-19|3223.06
#2022-12-20|3223.14
#2022-12-21|3223.21
#2022-12-22|3223.29
#2022-12-23|3223.36
#2022-12-26| .
#2022-12-27|3223.66
#2022-12-28|3223.74
#2022-12-29|3223.81
#2022-12-30|3223.89
#2023-01-02|3224.12
#2023-01-03|3224.32
#2023-01-04|3224.52
#2023-01-05|3224.47
#2023-01-06| .
#2023-01-09|3224.27
#2023-01-10|3224.22
#2023-01-11|3224.17
#2023-01-12|3224.12
#2023-01-13|3224.07
#2023-01-16|3223.92
#2023-01-17|3223.87
#2023-01-18|3223.82
#2023-01-19|3223.77
#2023-01-20|3223.72
#2023-01-23|3223.57
#2023-01-24|3223.52
#2023-01-25|3223.47
#2023-01-26|3223.42
#2023-01-27|3223.37
#2023-01-30|3223.21
#2023-01-31|3223.16
#2023-02-01|3223.11
#2023-02-02|3223.06
#2023-02-03|3223.01
#2023-02-06|3222.86
#2023-02-07|3222.81
#2023-02-08|3222.76
#2023-02-09|3222.71
#2023-02-10|3222.66
#2023-02-13|3222.51
#2023-02-14|3222.46
#2023-02-15|3222.41
#2023-02-16|3222.36
#2023-02-17|3222.31
#2023-02-20|3222.16
#2023-02-21|3222.11
#2023-02-22|3222.06
#2023-02-23|3222.01
#2023-02-24|3221.96
#2023-02-27|3221.82
#2023-02-28|3221.77
#2023-03-01|3221.72
#2023-03-02|3221.67
#2023-03-03|3221.62
#2023-03-06|3221.47
#2023-03-07|3221.42
#2023-03-08|3221.37
#2023-03-09|3221.32
#2023-03-10|3221.27
#2023-03-13|3221.13
#2023-03-14|3221.08
#2023-03-15|3221.03
#2023-03-16|3220.98
#2023-03-17|3220.93
#2023-03-20|3220.78
#2023-03-21|3220.73
#2023-03-22|3220.68
#2023-03-23|3220.64
#2023-03-24|3220.59
#2023-03-27|3220.44
#2023-03-28|3220.39
#2023-03-29|3220.34
#2023-03-30|3220.29
#2023-03-31|3220.24
#2023-04-03|3220.09
#2023-04-04|3220.04
#2023-04-05|3220.00
#2023-04-06|3219.95
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3219.70
#2023-04-12|3219.65
#2023-04-13|3219.60
#2023-04-14|3219.55
#2023-04-17|3219.41
#2023-04-18|3219.36
#2023-04-19|3219.31
#2023-04-20|3219.26
#2023-04-21|3219.21
#2023-04-24|3219.06
#2023-04-25|3219.01
#2023-04-26|3218.96
#2023-04-27|3218.91
#2023-04-28|3219.01
#2023-05-01| .
#2023-05-02|3218.82
#2023-05-03|3218.77
#2023-05-04|3218.87
#2023-05-05|3218.96
#2023-05-08|3218.82
#2023-05-09|3218.77
#2023-05-10|3218.72
#2023-05-11|3218.67
#2023-05-12|3218.62
#2023-05-15|3218.47
#2023-05-16|3218.42
#2023-05-17|3218.37
#2023-05-18| .
#2023-05-19|3218.28
#2023-05-22|3218.13
#2023-05-23|3218.08
#2023-05-24|3218.03
#2023-05-25|3217.98
#2023-05-26|3217.93
#2023-05-29|3217.78
#2023-05-30|3217.74
#2023-05-31|3217.69
#2023-06-01|3217.64
#2023-06-02|3217.59
#2023-06-05|3217.44
#2023-06-06| .
#2023-06-07|3217.34
#2023-06-08|3217.29
#2023-06-09|3217.24
#2023-06-12|3217.10
#2023-06-13|3217.05
#2023-06-14|3217.00
#2023-06-15|3216.95
#2023-06-16|3216.90
#2023-06-19|3216.75
#2023-06-20|3216.70
#2023-06-21|3216.65
#2023-06-22|3216.61
#2023-06-23| .
#2023-06-26|3216.41
#2023-06-27|3216.36
#2023-06-28|3216.31
#2023-06-29|3216.26
#2023-06-30|3216.21
#2023-07-03|3216.06
#2023-07-04|3216.02
#2023-07-05|3215.97
#2023-07-06|3215.92
#2023-07-07|3215.87
#2023-07-10|3215.72
#2023-07-11|3215.67
#2023-07-12|3215.62
#2023-07-13|3215.57
#2023-07-14|3215.52
#2023-07-17|3215.38
#2023-07-18|3215.33
#2023-07-19|3215.28
#2023-07-20|3215.23
#2023-07-21|3215.18
#2023-07-24|3215.03
#2023-07-25|3214.98
#2023-07-26|3214.93
#2023-07-27|3214.89
#2023-07-28|3214.84
#2023-07-31|3214.69
#2023-08-01|3214.64
#2023-08-02|3214.59
#2023-08-03|3214.54
#2023-08-04|3214.49
#2023-08-07|3214.35
#2023-08-08|3214.30
#2023-08-09|3214.25
#2023-08-10|3214.20
#2023-08-11|3214.15
#2023-08-14|3214.00
#2023-08-15|3213.95
#2023-08-16|3213.90
#2023-08-17|3213.85
#2023-08-18|3213.81
#2023-08-21|3213.66
#2023-08-22|3213.61
#2023-08-23|3213.56
#2023-08-24|3213.51
#2023-08-25|3213.46
#2023-08-28|3213.31
#2023-08-29|3213.27
#2023-08-30|3213.22
#2023-08-31|3213.17
#2023-09-01|3213.12
#2023-09-04|3212.97
#2023-09-05|3212.92
#2023-09-06|3212.87
#2023-09-07|3212.82
#2023-09-08|3212.77
#2023-09-11|3212.63
#2023-09-12|3212.58
#2023-09-13|3212.53
#2023-09-14|3212.48
#2023-09-15|3212.43
#2023-09-18|3212.28
#2023-09-19|3212.23
#2023-09-20|3212.19
#2023-09-21|3212.14
#2023-09-22|3212.09
#2023-09-25|3211.94
#2023-09-26|3211.89
#2023-09-27|3211.84
#2023-09-28|3211.79
#2023-09-29|3211.74
#2023-10-02|3211.60
#2023-10-03|3211.55
#2023-10-04|3211.61
#2023-10-05|3211.56
#2023-10-06|3211.51
#2023-10-09|3211.36
#2023-10-10|3211.31
#2023-10-11|3211.26
#2023-10-12|3211.22
#2023-10-13|3211.17
#2023-10-16|3211.02
#2023-10-17|3210.97
#2023-10-18|3210.92
#2023-10-19|3210.87
#2023-10-20|3210.82
#2023-10-23|3210.68
#2023-10-24|3210.63
#2023-10-25|3210.58
#2023-10-26|3210.53
#2023-10-27|3210.49
#2023-10-30|3210.34
#2023-10-31|3210.29
#2023-11-01|3210.24
#2023-11-02|3210.20
#2023-11-03|3210.15
#2023-11-06|3210.00
#2023-11-07|3209.96
#2023-11-08|3209.91
#2023-11-09|3209.86
#2023-11-10|3209.81
#2023-11-13|3209.67
#2023-11-14|3209.62
#2023-11-15|3209.57
#2023-11-16|3209.52
#2023-11-17|3209.47
#2023-11-20|3209.33
#2023-11-21|3209.28
#2023-11-22|3209.23
#2023-11-23|3209.19
#2023-11-24|3209.14
#2023-11-27|3208.99
#2023-11-28|3208.94
#2023-11-29|3208.90
#2023-11-30|3208.85
#2023-12-01|3208.80
#2023-12-04|3209.21
#2023-12-05|3209.16
#2023-12-06|3209.11
#2023-12-07|3209.07
#2023-12-08|3209.02
#2023-12-11|3208.87
#2023-12-12|3208.82
#2023-12-13|3208.78
#2023-12-14|3208.73
#2023-12-15|3208.68
#2023-12-18|3208.54
#2023-12-19|3208.49
#2023-12-20|3208.44
#2023-12-21|3208.39
#2023-12-22|3208.34
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3208.10
#2023-12-28|3208.05
#2023-12-29|3208.05
#2024-01-01| .
#2024-01-02|3207.68
#2024-01-03|3207.58
#2024-01-04|3207.73
#2024-01-05|3207.88
#2024-01-08|3208.32
#2024-01-09|3208.47
#2024-01-10|3208.62
#2024-01-11|3208.77
#2024-01-12|3208.91
#2024-01-15|3209.36
#2024-01-16|3209.70
#2024-01-17|3209.85
#2024-01-18|3209.99
#2024-01-19|3210.14
#2024-01-22|3210.59
#2024-01-23|3210.74
#2024-01-24|3210.89
#2024-01-25|3211.23
#2024-01-26|3211.38
#2024-01-29|3212.42
#2024-01-30|3212.57
#2024-01-31|3212.72
#2024-02-01|3212.87
#2024-02-02|3213.02
#2024-02-05|3212.88
#2024-02-06|3213.22
#2024-02-07|3213.37
#2024-02-08|3213.52
#2024-02-09|3213.67
#2024-02-12|3214.12
#2024-02-13|3214.27
#2024-02-14|3214.42
#2024-02-15|3214.57
#2024-02-16|3214.72
#2024-02-19|3215.16
#2024-02-20|3215.31
#2024-02-21|3215.26
#2024-02-22|3215.41
#2024-02-23|3215.56
#2024-02-26|3216.01
#2024-02-27|3216.16
#2024-02-28|3216.50
#2024-02-29|3216.65
#2024-03-01|3216.80
#2024-03-04|3217.25
#2024-03-05|3217.40
#2024-03-06|3217.54
#2024-03-07|3217.69
#2024-03-08|3218.04
#2024-03-11|3218.49
#2024-03-12|3218.64
#2024-03-13|3218.79
#2024-03-14|3218.93
#2024-03-15|3219.08
#2024-03-18|3219.53
#2024-03-19|3219.68
#2024-03-20|3219.83
#2024-03-21|3219.98
#2024-03-22|3220.13
#2024-03-25|3220.57
#2024-03-26|3220.72
#2024-03-27|3221.07
#2024-03-28|3221.41
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3223.15
#2024-04-03|3223.49
#2024-04-04|3223.64
#2024-04-05|3223.79
#2024-04-08|3224.24
#2024-04-09|3224.39
#2024-04-10|3224.54
#2024-04-11|3224.69
#2024-04-12|3224.84
#2024-04-15|3225.28
#2024-04-16|3225.43
#2024-04-17|3225.58
#2024-04-18|3225.73
#2024-04-19|3225.88
#2024-04-22|3226.33
#2024-04-23|3226.47
#2024-04-24|3226.62
#2024-04-25|3226.77
#2024-04-26|3226.92
#2024-04-29|3227.37
#2024-04-30|3227.52
#2024-05-01| .
#2024-05-02|3228.21
#2024-05-03|3228.55
#2024-05-06|3229.00
#2024-05-07|3228.95
#2024-05-08|3229.10
#2024-05-09| .
#2024-05-10|3229.79
#2024-05-13|3230.83
#2024-05-14|3230.78
#2024-05-15|3230.74
#2024-05-16|3230.88
#2024-05-17|3231.02
#2024-05-20|3231.99
#2024-05-21|3232.13
#2024-05-22|3232.27
#2024-05-23|3232.41
#2024-05-24|3232.54
#2024-05-27|3232.96
#2024-05-28|3232.91
#2024-05-29|3232.86
#2024-05-30|3232.99
#2024-05-31|3233.13
#2024-06-03|3233.54
#2024-06-04|3233.87
#2024-06-05|3234.00
#2024-06-06| .
#2024-06-07|3234.65
#2024-06-10|3235.63
#2024-06-11|3235.76
#2024-06-12|3236.09
#2024-06-13|3236.22
#2024-06-14|3236.36
#2024-06-17|3236.78
#2024-06-18|3236.92
#2024-06-19|3237.06
#2024-06-20|3237.19
#2024-06-21| .
#2024-06-24|3237.75
#2024-06-25|3237.89
#2024-06-26|3238.03
#2024-06-27|3238.17
#2024-06-28|3238.30
#2024-07-01|3238.72
#2024-07-02|3238.86
#2024-07-03|3239.00
#2024-07-04|3239.14
#2024-07-05|3239.28
#2024-07-08|3239.70
#2024-07-09|3239.83
#2024-07-10|3239.97
#2024-07-11|3240.11
#2024-07-12|3240.44
#2024-07-15|3240.86
#2024-07-16|3241.00
#2024-07-17|3241.14
#2024-07-18|3241.28
#2024-07-19|3241.42
#2024-07-22|3241.83
#2024-07-23|3241.97
#2024-07-24|3242.11
#2024-07-25|3242.25
#2024-07-26|3242.39
#2024-07-29|3242.81
#2024-07-30|3242.95
#2024-07-31|3242.90
#2024-08-01|3243.04
#2024-08-02|3243.18
#2024-08-05|3243.60
#2024-08-06|3243.74
#2024-08-07|3243.88
#2024-08-08|3244.02
#2024-08-09|3244.16
#2024-08-12|3244.57
#2024-08-13|3244.71
#2024-08-14|3244.85
#2024-08-15|3244.99
#2024-08-16|3245.13
#2024-08-19|3245.55
#2024-08-20|3245.68
#2024-08-21|3245.82
#2024-08-22|3245.96
#2024-08-23|3246.09
#2024-08-26|3246.47
#2024-08-27|3246.60
#2024-08-28|3246.55
#2024-08-29|3246.68
#2024-08-30|3246.81
#2024-09-02|3247.72
#2024-09-03|3247.85
#2024-09-04|3247.98
#2024-09-05|3248.10
#2024-09-06|3248.23
#2024-09-09|3248.62
#2024-09-10|3248.75
#2024-09-11|3248.88
#2024-09-12|3249.01
#2024-09-13|3249.14
#2024-09-16|3249.52
#2024-09-17|3249.65
#2024-09-18|3249.78
#2024-09-19|3249.91
#2024-09-20|3250.21
#2024-09-23|3250.07
#2024-09-24|3250.19
#2024-09-25|3250.14
#2024-09-26|3250.45
#2024-09-27|3250.57
#2024-09-30|3251.50
#2024-10-01|3251.63
#2024-10-02|3251.76
#2024-10-03|3251.89
#2024-10-04|3252.01
#2024-10-07|3252.37
#2024-10-08|3252.48
#2024-10-09|3252.43
#2024-10-10|3252.56
#2024-10-11|3252.67
#2024-10-14|3253.03
#2024-10-15|3253.14
#2024-10-16|3253.26
#2024-10-17|3253.38
#2024-10-18|3253.50
#2024-10-21|3253.92
#2024-10-22|3254.04
#2024-10-23|3254.17
#2024-10-24|3254.29
#2024-10-25|3254.41
#2024-10-28|3254.77
#2024-10-29|3254.89
#2024-10-30|3255.02
#2024-10-31|3255.14
#2024-11-01|3255.28
#2024-11-04|3255.69
#2024-11-05|3255.81
#2024-11-06|3255.76
#2024-11-07|3255.88
#2024-11-08|3256.00
#2024-11-11|3256.35
#2024-11-12|3256.47
#2024-11-13|3256.59
#2024-11-14|3256.71
#2024-11-15|3256.81
#2024-11-18|3257.10
#2024-11-19|3257.19
#2024-11-20|3257.29
#2024-11-21|3257.39
#2024-11-22|3257.48
#2024-11-25|3257.78
#2024-11-26|3257.87
#2024-11-27|3257.97
#2024-11-28|3258.07
#2024-11-29|3258.31
#2024-12-02|3258.59
#2024-12-03|3258.68
#2024-12-04|3258.78
#2024-12-05|3258.87
#2024-12-06|3258.99
#2024-12-09|3259.32
#2024-12-10|3259.43
#2024-12-11|3259.52
#2024-12-12|3259.62
#2024-12-13|3259.72
#2024-12-16|3260.01
#2024-12-17|3260.11
#2024-12-18|3260.35
#2024-12-19|3260.45
#2024-12-20|3260.69
#2024-12-23|3260.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3260.96
#2024-12-30|3261.26
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3260.50
#2025-01-03|3260.25
#2025-01-06| .
#2025-01-07|3260.63
#2025-01-08|3260.72
#2025-01-09|3260.82
#2025-01-10|3260.90
#2025-01-13|3261.16
#2025-01-14|3261.24
#2025-01-15|3261.33
#2025-01-16|3261.41
#2025-01-17|3261.50
#2025-01-20|3261.75
#2025-01-21|3261.84
#2025-01-22|3261.92
#2025-01-23|3262.01
#2025-01-24|3262.09
#2025-01-27|3262.35
#2025-01-28|3262.43
#2025-01-29|3262.51
#2025-01-30|3262.60
#2025-01-31|3262.68
#2025-02-03|3262.94
#2025-02-04|3263.02
#2025-02-05|3263.11
#2025-02-06|3263.19
#2025-02-07|3263.39
#2025-02-10|3263.61
#2025-02-11|3263.68
#2025-02-12|3263.76
#2025-02-13|3263.83
#2025-02-14|3263.90
#2025-02-17|3264.12
#2025-02-18|3264.20
#2025-02-19|3264.27
#2025-02-20|3264.35
#2025-02-21|3264.42
#2025-02-24|3264.64
#2025-02-25|3264.72
#2025-02-26|3264.79
#2025-02-27|3264.87
#2025-02-28|3264.94
#2025-03-03|3265.16
#2025-03-04|3265.24
#2025-03-05|3265.31
#2025-03-06|3265.38
#2025-03-07|3265.46
#2025-03-10|3265.68
#2025-03-11|3265.75
#2025-03-12|3265.83
#2025-03-13|3265.90
#2025-03-14|3265.97
#2025-03-17|3266.20
#2025-03-18|3266.27
#2025-03-19|3266.46
#2025-03-20|3266.54
#2025-03-21|3266.66
#2025-03-24|3266.89
#2025-03-25|3266.96
#2025-03-26|3267.04
#2025-03-27|3267.12
#2025-03-28|3267.19
#2025-03-31|3267.41
#2025-04-01|3267.49
#2025-04-02|3267.56
#2025-04-03|3267.64
#2025-04-04|3267.71
#2025-04-07|3267.94
#2025-04-08|3268.01
#2025-04-09|3268.08
#2025-04-10|3268.16
#2025-04-11|3268.23
#2025-04-14|3268.46
#2025-04-15|3268.53
#2025-04-16|3268.61
#2025-04-17|3268.68
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3269.06
#2025-04-23|3269.13
#2025-04-24|3269.21
#2025-04-25|3269.28
#2025-04-28|3269.51
#2025-04-29|3269.58
#2025-04-30|3269.66
#2025-05-01| .
#2025-05-02|3270.05
#2025-05-05|3270.64
#2025-05-06|3270.72
#2025-05-07|3270.79
#2025-05-08|3270.87
#2025-05-09|3270.94
#2025-05-12|3271.17
#2025-05-13|3271.24
#2025-05-14|3271.32
#2025-05-15|3271.39
#2025-05-16|3271.47
#2025-05-19|3271.69
#2025-05-20|3271.77
#2025-05-21|3271.84
#2025-05-22|3271.92
#2025-05-23|3271.99
#2025-05-26|3272.22
#2025-05-27|3272.29
#2025-05-28|3272.37
#2025-05-29| .
#2025-05-30|3272.52
#2025-06-02|3272.74
#2025-06-03|3272.82
#2025-06-04|3272.90
#2025-06-05|3272.98
#2025-06-06| .
#2025-06-09|3273.84
#2025-06-10|3274.06
#2025-06-11|3274.14
#2025-06-12|3274.21
#2025-06-13|3274.29
#2025-06-16|3274.52
#2025-06-17|3274.59
#2025-06-18|3274.67
#2025-06-19|3274.74
#2025-06-20| .
#2025-06-23|3275.54
#2025-06-24|3275.74
#2025-06-25|3275.82
#2025-06-26|3275.90
#2025-06-27|3275.96
#2025-06-30|3276.17
#2025-07-01|3276.24
#2025-07-02|3276.31
#2025-07-03|3276.38
#2025-07-04|3276.45
#2025-07-07|3276.64
#2025-07-08|3276.59
#2025-07-09|3276.66
#2025-07-10|3276.72
#2025-07-11|3276.79
#2025-07-14|3276.97
#2025-07-15|3277.04
#2025-07-16|3277.10
#2025-07-17|3277.16
#2025-07-18|3277.22
#2025-07-21|3277.41
#2025-07-22|3277.47
#2025-07-23|3277.53
#2025-07-24|3277.59
#2025-07-25|3277.66
#2025-07-28|3277.84
#2025-07-29|3277.91
#2025-07-30|3277.97
#2025-07-31|3278.04
#2025-08-01|3278.10
#2025-08-04|3278.62
#2025-08-05|3278.69
#2025-08-06|3278.86
#2025-08-07|3278.93
#2025-08-08|3278.99
#2025-08-11|3279.18
#2025-08-12|3279.35
#2025-08-13|3279.42
#2025-08-14|3279.48
#2025-08-15|3279.55
#2025-08-18|3279.75
#2025-08-19|3279.84
#2025-08-20|3280.18
#2025-08-21|3280.25
#2025-08-22|3280.31
#2025-08-25|3280.50
#2025-08-26|3280.56
#2025-08-27|3280.63
#2025-08-28|3280.69
#2025-08-29|3280.76
#2025-09-01|3280.95
#2025-09-02|3281.01
#2025-09-03|3281.07
#2025-09-04|3281.14
#2025-09-05|3281.20
#2025-09-08|3281.74
#2025-09-09|3281.80
#2025-09-10|3281.87
#2025-09-11|3281.93
#2025-09-12|3282.00
#2025-09-15|3282.19
#2025-09-16|3282.26
#2025-09-17|3282.32
#2025-09-18|3282.39
#2025-09-19|3282.45
#2025-09-22|3282.30
#2025-09-23|3282.37
#2025-09-24|3282.32
#2025-09-25|3282.39
#2025-09-26|3282.45
#2025-09-29|3282.65
#2025-09-30|3282.71
#2025-10-01|3282.78
#2025-10-02|3282.84
#2025-10-03|3282.90
#2025-10-06|3283.06
#2025-10-07|3283.12
#2025-10-08|3283.17
#2025-10-09|3283.22
#2025-10-10|3283.30
#2025-10-13|3283.47
#2025-10-14|3283.53
#2025-10-15|3283.59
#2025-10-16|3283.65
#2025-10-17|3283.70
#2025-10-20|3283.85
#2025-10-21|3283.90
#2025-10-22|3284.05
#2025-10-23|3284.10
#2025-10-24|3284.15
#2025-10-27|3284.31
#2025-10-28|3284.36
#2025-10-29|3284.42
#2025-10-30|3284.47
#2025-10-31|3284.52
#2025-11-03|3284.68
#2025-11-04|3284.73
#2025-11-05|3284.79
#2025-11-06|3284.84
#2025-11-07|3284.89
#2025-11-10|3285.05
#2025-11-11|3285.10
#2025-11-12|3285.26
#2025-11-13|3285.31
#2025-11-14|3285.37
#2025-11-17|3285.52
#2025-11-18|3285.58
#2025-11-19|3285.63
#2025-11-20|3285.68
#2025-11-21|3285.74
#2025-11-24|3285.90
#2025-11-25|3285.95
#2025-11-26|3286.00
#2025-11-27|3286.06
#2025-11-28|3286.11
#2025-12-01|3286.27
#2025-12-02|3286.33
#2025-12-03|3286.38
#2025-12-04|3286.43
#2025-12-05|3286.49
#2025-12-08|3286.65
#2025-12-09|3286.70
#2025-12-10|3286.75
#2025-12-11|3286.81
#2025-12-12|3286.86
#2025-12-15|3287.02
#2025-12-16|3287.07
#2025-12-17|3287.13
#2025-12-18|3287.18
#2025-12-19|3287.23
#2025-12-22|3287.39
#2025-12-23|3287.44
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3288.48
#2025-12-30|3288.65
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3287.05
#2026-01-05|3285.46
#2026-01-06| .
#2026-01-07|3285.56
#2026-01-08|3285.61
#2026-01-09|3285.67
#2026-01-12|3285.83
#2026-01-13|3285.88